window.pageData = {"stock":{"name":"翰思艾泰-B","stockCode":"03378","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.68},{"stockId":1000000000003378,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"stockId":1000000000003378,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.98},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"stockId":1000000000003378,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.6},{"stockId":1000000000003378,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":28.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.84},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.94},{"stockId":1000000000003378,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":28.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.96},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.9},{"stockId":1000000000003378,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.6},{"stockId":1000000000003378,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":27.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.88},{"stockId":1000000000003378,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":26.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.04},{"stockId":1000000000003378,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":27.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.16},{"stockId":1000000000003378,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":27.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.14},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":26.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.62},{"stockId":1000000000003378,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":26.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.72},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":26.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.86},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":26.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.86},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":26.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.86},{"stockId":1000000000003378,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"stockId":1000000000003378,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"stockId":1000000000003378,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":26.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.66},{"stockId":1000000000003378,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"stockId":1000000000003378,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":27.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.76},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":27.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.14},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":27.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.46},{"stockId":1000000000003378,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":26.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.64},{"stockId":1000000000003378,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.58},{"stockId":1000000000003378,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":27.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":27.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"stockId":1000000000003378,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":28.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.52},{"stockId":1000000000003378,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":28.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":29.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.72},{"stockId":1000000000003378,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":29.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.54},{"stockId":1000000000003378,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":29.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.96},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.76},{"stockId":1000000000003378,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":29.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.86},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":30.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.92},{"stockId":1000000000003378,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":31.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.58},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":32.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":32.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.2},{"stockId":1000000000003378,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"stockId":1000000000003378,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":30.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.98},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":29.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.68},{"stockId":1000000000003378,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":30.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.86},{"stockId":1000000000003378,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"stockId":1000000000003378,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":31.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.98},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":29.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.34},{"stockId":1000000000003378,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":28.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.82},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":31.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":31.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.64},{"stockId":1000000000003378,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":31.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.76},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":31.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.98},{"stockId":1000000000003378,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":29.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.78},{"stockId":1000000000003378,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":28.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.1},{"stockId":1000000000003378,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":30.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.62},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":30.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":32.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":32.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":30.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.72},{"stockId":1000000000003378,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":27.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":28.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.28},{"stockId":1000000000003378,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"stockId":1000000000003378,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":25.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.14},{"stockId":1000000000003378,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":23.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"stockId":1000000000003378,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":24.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.16},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":21.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.32},{"stockId":1000000000003378,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":19.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.38},{"stockId":1000000000003378,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":18.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"stockId":1000000000003378,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":17.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.69},{"stockId":1000000000003378,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"stockId":1000000000003378,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":19.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.02},{"stockId":1000000000003378,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":18.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.1},{"stockId":1000000000003378,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":17.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":17.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.43},{"stockId":1000000000003378,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":17.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.51},{"stockId":1000000000003378,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":17.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.51},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":18.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":18.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.88},{"stockId":1000000000003378,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"stockId":1000000000003378,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":19.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":15.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"stockId":1000000000003378,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":16.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.55},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.59},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.87},{"stockId":1000000000003378,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":16.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.95},{"stockId":1000000000003378,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"stockId":1000000000003378,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"stockId":1000000000003378,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":17.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.97},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"stockId":1000000000003378,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"stockId":1000000000003378,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":17.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"stockId":1000000000003378,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"stockId":1000000000003378,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"stockId":1000000000003378,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":16.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.97},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.95},{"stockId":1000000000003378,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":17.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":16.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":14.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":17.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003378,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":17.2}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003378,"reportDate":"2026-04-27T09:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003378,"reportDate":"2025-12-14T22:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003378,"reportDate":"2025-12-14T22:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-15T16:00:00.000Z","minvd":"2026-07-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}