window.pageData = {"stock":{"name":"秦港股份","stockCode":"03369","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003369,"date":"2026-05-28T16:00:00.000Z","pb":0.529,"sp":2.23,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5492,"q2v":0.39,"cvpos":0.4544}},"lxr_fc_rights":2.23},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.529,"sp":2.23,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5492,"q2v":0.3873,"cvpos":0.4558}},"lxr_fc_rights":2.23},{"stockId":1000000000003369,"date":"2026-05-26T16:00:00.000Z","pb":0.538,"sp":2.27,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5505,"q2v":0.3873,"cvpos":0.4768}},"lxr_fc_rights":2.27},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.548,"sp":2.31,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5505,"q2v":0.3873,"cvpos":0.498}},"lxr_fc_rights":2.31},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.555,"sp":2.34,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5492,"q2v":0.3873,"cvpos":0.517}},"lxr_fc_rights":2.34},{"stockId":1000000000003369,"date":"2026-05-20T16:00:00.000Z","pb":0.557,"sp":2.35,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5479,"q2v":0.3873,"cvpos":0.5238}},"lxr_fc_rights":2.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.56,"sp":2.36,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5479,"q2v":0.3873,"cvpos":0.5327}},"lxr_fc_rights":2.36},{"stockId":1000000000003369,"date":"2026-05-18T16:00:00.000Z","pb":0.565,"sp":2.38,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5479,"q2v":0.3873,"cvpos":0.558}},"lxr_fc_rights":2.38},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.562,"sp":2.37,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5479,"q2v":0.3873,"cvpos":0.5471}},"lxr_fc_rights":2.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.569,"sp":2.4,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5469,"q2v":0.3873,"cvpos":0.5796}},"lxr_fc_rights":2.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.579,"sp":2.44,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5452,"q2v":0.3873,"cvpos":0.6245}},"lxr_fc_rights":2.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.584,"sp":2.46,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5438,"q2v":0.3873,"cvpos":0.6403}},"lxr_fc_rights":2.46},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.586,"sp":2.47,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5432,"q2v":0.3873,"cvpos":0.6548}},"lxr_fc_rights":2.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.586,"sp":2.47,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5422,"q2v":0.3873,"cvpos":0.6562}},"lxr_fc_rights":2.47},{"stockId":1000000000003369,"date":"2026-05-07T16:00:00.000Z","pb":0.581,"sp":2.45,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5411,"q2v":0.3873,"cvpos":0.6313}},"lxr_fc_rights":2.45},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.584,"sp":2.46,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5406,"q2v":0.3873,"cvpos":0.6449}},"lxr_fc_rights":2.46},{"stockId":1000000000003369,"date":"2026-05-05T16:00:00.000Z","pb":0.588,"sp":2.48,"statistics":{"pb":{"q8v":0.6104,"q5v":0.54,"q2v":0.3873,"cvpos":0.6649}},"lxr_fc_rights":2.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.576,"sp":2.43,"statistics":{"pb":{"q8v":0.6104,"q5v":0.54,"q2v":0.3873,"cvpos":0.6207}},"lxr_fc_rights":2.43},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.572,"sp":2.41,"statistics":{"pb":{"q8v":0.6104,"q5v":0.54,"q2v":0.3873,"cvpos":0.5989}},"lxr_fc_rights":2.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.588,"sp":2.48,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5382,"q2v":0.3873,"cvpos":0.6667}},"lxr_fc_rights":2.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.588,"sp":2.48,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5363,"q2v":0.3873,"cvpos":0.6676}},"lxr_fc_rights":2.48},{"stockId":1000000000003369,"date":"2026-04-27T16:00:00.000Z","pb":0.607,"sp":2.47,"statistics":{"pb":{"q8v":0.6104,"q5v":0.536,"q2v":0.3873,"cvpos":0.7817}},"lxr_fc_rights":2.47},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.607,"sp":2.47,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5356,"q2v":0.3873,"cvpos":0.7831}},"lxr_fc_rights":2.47},{"stockId":1000000000003369,"date":"2026-04-23T16:00:00.000Z","pb":0.617,"sp":2.51,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5336,"q2v":0.3845,"cvpos":0.8204}},"lxr_fc_rights":2.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.617,"sp":2.51,"statistics":{"pb":{"q8v":0.6104,"q5v":0.5332,"q2v":0.3844,"cvpos":0.8218}},"lxr_fc_rights":2.51},{"stockId":1000000000003369,"date":"2026-04-21T16:00:00.000Z","pb":0.607,"sp":2.47,"statistics":{"pb":{"q8v":0.6099,"q5v":0.5329,"q2v":0.3844,"cvpos":0.7875}},"lxr_fc_rights":2.47},{"stockId":1000000000003369,"date":"2026-04-20T16:00:00.000Z","pb":0.612,"sp":2.49,"statistics":{"pb":{"q8v":0.6099,"q5v":0.5329,"q2v":0.3844,"cvpos":0.8076}},"lxr_fc_rights":2.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.602,"sp":2.45,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5329,"q2v":0.3844,"cvpos":0.7503}},"lxr_fc_rights":2.45},{"stockId":1000000000003369,"date":"2026-04-16T16:00:00.000Z","pb":0.597,"sp":2.43,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5325,"q2v":0.3818,"cvpos":0.7293}},"lxr_fc_rights":2.43},{"stockId":1000000000003369,"date":"2026-04-15T16:00:00.000Z","pb":0.605,"sp":2.46,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5322,"q2v":0.3816,"cvpos":0.7673}},"lxr_fc_rights":2.46},{"stockId":1000000000003369,"date":"2026-04-14T16:00:00.000Z","pb":0.605,"sp":2.46,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5322,"q2v":0.3816,"cvpos":0.7684}},"lxr_fc_rights":2.46},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.602,"sp":2.45,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5322,"q2v":0.3816,"cvpos":0.7544}},"lxr_fc_rights":2.45},{"stockId":1000000000003369,"date":"2026-04-12T16:00:00.000Z","pb":0.605,"sp":2.46,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5315,"q2v":0.3816,"cvpos":0.7694}},"lxr_fc_rights":2.46},{"stockId":1000000000003369,"date":"2026-04-09T16:00:00.000Z","pb":0.605,"sp":2.46,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5298,"q2v":0.379,"cvpos":0.7714}},"lxr_fc_rights":2.46},{"stockId":1000000000003369,"date":"2026-04-08T16:00:00.000Z","pb":0.607,"sp":2.47,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5295,"q2v":0.379,"cvpos":0.7902}},"lxr_fc_rights":2.47},{"stockId":1000000000003369,"date":"2026-04-07T16:00:00.000Z","pb":0.6,"sp":2.44,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5285,"q2v":0.379,"cvpos":0.7476}},"lxr_fc_rights":2.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.597,"sp":2.43,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5274,"q2v":0.3788,"cvpos":0.7401}},"lxr_fc_rights":2.43},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003369,"pb":0.59,"sp":2.4,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5274,"q2v":0.3788,"cvpos":0.703}},"lxr_fc_rights":2.4},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.587,"sp":2.39,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5274,"q2v":0.3788,"cvpos":0.6903}},"lxr_fc_rights":2.39},{"stockId":1000000000003369,"date":"2026-03-29T16:00:00.000Z","pb":0.592,"sp":2.41,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5274,"q2v":0.3787,"cvpos":0.7162}},"lxr_fc_rights":2.41},{"stockId":1000000000003369,"date":"2026-03-26T16:00:00.000Z","pb":0.612,"sp":2.43,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5269,"q2v":0.3763,"cvpos":0.8095}},"lxr_fc_rights":2.43},{"stockId":1000000000003369,"date":"2026-03-25T16:00:00.000Z","pb":0.612,"sp":2.43,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5269,"q2v":0.3763,"cvpos":0.8109}},"lxr_fc_rights":2.43},{"stockId":1000000000003369,"date":"2026-03-24T16:00:00.000Z","pb":0.617,"sp":2.45,"statistics":{"pb":{"q8v":0.6091,"q5v":0.5269,"q2v":0.3763,"cvpos":0.8229}},"lxr_fc_rights":2.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.602,"sp":2.39,"statistics":{"pb":{"q8v":0.6078,"q5v":0.5258,"q2v":0.3763,"cvpos":0.764}},"lxr_fc_rights":2.39},{"stockId":1000000000003369,"date":"2026-03-22T16:00:00.000Z","pb":0.595,"sp":2.36,"statistics":{"pb":{"q8v":0.6078,"q5v":0.5247,"q2v":0.3759,"cvpos":0.7353}},"lxr_fc_rights":2.36},{"stockId":1000000000003369,"date":"2026-03-19T16:00:00.000Z","pb":0.612,"sp":2.43,"statistics":{"pb":{"q8v":0.6078,"q5v":0.5243,"q2v":0.3735,"cvpos":0.8136}},"lxr_fc_rights":2.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.607,"sp":2.41,"statistics":{"pb":{"q8v":0.6078,"q5v":0.5243,"q2v":0.3735,"cvpos":0.7986}},"lxr_fc_rights":2.41},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.612,"sp":2.43,"statistics":{"pb":{"q8v":0.6078,"q5v":0.5243,"q2v":0.3735,"cvpos":0.8147}},"lxr_fc_rights":2.43},{"stockId":1000000000003369,"date":"2026-03-16T16:00:00.000Z","pb":0.61,"sp":2.42,"statistics":{"pb":{"q8v":0.6073,"q5v":0.5234,"q2v":0.3735,"cvpos":0.8076}},"lxr_fc_rights":2.42},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.602,"sp":2.39,"statistics":{"pb":{"q8v":0.6064,"q5v":0.5223,"q2v":0.3735,"cvpos":0.7708}},"lxr_fc_rights":2.39},{"stockId":1000000000003369,"date":"2026-03-12T16:00:00.000Z","pb":0.628,"sp":2.49,"statistics":{"pb":{"q8v":0.6064,"q5v":0.522,"q2v":0.373,"cvpos":0.834}},"lxr_fc_rights":2.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.635,"sp":2.52,"statistics":{"pb":{"q8v":0.6064,"q5v":0.522,"q2v":0.373,"cvpos":0.8367}},"lxr_fc_rights":2.52},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.653,"sp":2.59,"statistics":{"pb":{"q8v":0.6064,"q5v":0.522,"q2v":0.373,"cvpos":0.8529}},"lxr_fc_rights":2.59},{"stockId":1000000000003369,"date":"2026-03-09T16:00:00.000Z","pb":0.665,"sp":2.64,"statistics":{"pb":{"q8v":0.6051,"q5v":0.5218,"q2v":0.373,"cvpos":0.8799}},"lxr_fc_rights":2.64},{"stockId":1000000000003369,"date":"2026-03-08T16:00:00.000Z","pb":0.678,"sp":2.69,"statistics":{"pb":{"q8v":0.6051,"q5v":0.5204,"q2v":0.373,"cvpos":0.9181}},"lxr_fc_rights":2.69},{"stockId":1000000000003369,"date":"2026-03-05T16:00:00.000Z","pb":0.678,"sp":2.69,"statistics":{"pb":{"q8v":0.6051,"q5v":0.5191,"q2v":0.373,"cvpos":0.9197}},"lxr_fc_rights":2.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.691,"sp":2.74,"statistics":{"pb":{"q8v":0.6051,"q5v":0.5191,"q2v":0.373,"cvpos":0.9537}},"lxr_fc_rights":2.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.688,"sp":2.73,"statistics":{"pb":{"q8v":0.6051,"q5v":0.5191,"q2v":0.373,"cvpos":0.951}},"lxr_fc_rights":2.73},{"stockId":1000000000003369,"date":"2026-03-02T16:00:00.000Z","pb":0.708,"sp":2.81,"statistics":{"pb":{"q8v":0.6051,"q5v":0.5191,"q2v":0.373,"cvpos":0.9727}},"lxr_fc_rights":2.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.673,"sp":2.67,"statistics":{"pb":{"q8v":0.6051,"q5v":0.5191,"q2v":0.373,"cvpos":0.9086}},"lxr_fc_rights":2.67},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.653,"sp":2.59,"statistics":{"pb":{"q8v":0.6051,"q5v":0.5191,"q2v":0.373,"cvpos":0.8639}},"lxr_fc_rights":2.59},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.658,"sp":2.61,"statistics":{"pb":{"q8v":0.6051,"q5v":0.5191,"q2v":0.373,"cvpos":0.8721}},"lxr_fc_rights":2.61},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.663,"sp":2.63,"statistics":{"pb":{"q8v":0.6047,"q5v":0.5191,"q2v":0.373,"cvpos":0.8815}},"lxr_fc_rights":2.63},{"stockId":1000000000003369,"date":"2026-02-23T16:00:00.000Z","pb":0.663,"sp":2.63,"statistics":{"pb":{"q8v":0.6036,"q5v":0.5191,"q2v":0.373,"cvpos":0.8827}},"lxr_fc_rights":2.63},{"stockId":1000000000003369,"date":"2026-02-22T16:00:00.000Z","pb":0.645,"sp":2.56,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5178,"q2v":0.373,"cvpos":0.8568}},"lxr_fc_rights":2.56},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.645,"sp":2.56,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5165,"q2v":0.3708,"cvpos":0.8585}},"lxr_fc_rights":2.56},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.648,"sp":2.57,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5165,"q2v":0.3702,"cvpos":0.8628}},"lxr_fc_rights":2.57},{"stockId":1000000000003369,"date":"2026-02-12T16:00:00.000Z","pb":0.665,"sp":2.64,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5164,"q2v":0.3702,"cvpos":0.8902}},"lxr_fc_rights":2.64},{"stockId":1000000000003369,"date":"2026-02-11T16:00:00.000Z","pb":0.673,"sp":2.67,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5164,"q2v":0.3702,"cvpos":0.9106}},"lxr_fc_rights":2.67},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.678,"sp":2.69,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5164,"q2v":0.3702,"cvpos":0.9254}},"lxr_fc_rights":2.69},{"stockId":1000000000003369,"date":"2026-02-09T16:00:00.000Z","pb":0.68,"sp":2.7,"statistics":{"pb":{"q8v":0.6025,"q5v":0.5164,"q2v":0.3702,"cvpos":0.9321}},"lxr_fc_rights":2.7},{"stockId":1000000000003369,"date":"2026-02-08T16:00:00.000Z","pb":0.678,"sp":2.69,"statistics":{"pb":{"q8v":0.6022,"q5v":0.5164,"q2v":0.3702,"cvpos":0.928}},"lxr_fc_rights":2.69},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.678,"sp":2.69,"statistics":{"pb":{"q8v":0.5999,"q5v":0.5138,"q2v":0.3702,"cvpos":0.9295}},"lxr_fc_rights":2.69},{"stockId":1000000000003369,"date":"2026-02-04T16:00:00.000Z","pb":0.68,"sp":2.7,"statistics":{"pb":{"q8v":0.5999,"q5v":0.5138,"q2v":0.3702,"cvpos":0.9336}},"lxr_fc_rights":2.7},{"stockId":1000000000003369,"date":"2026-02-03T16:00:00.000Z","pb":0.675,"sp":2.68,"statistics":{"pb":{"q8v":0.5999,"q5v":0.5138,"q2v":0.3702,"cvpos":0.9227}},"lxr_fc_rights":2.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.675,"sp":2.68,"statistics":{"pb":{"q8v":0.5999,"q5v":0.5138,"q2v":0.3702,"cvpos":0.9239}},"lxr_fc_rights":2.68},{"stockId":1000000000003369,"date":"2026-02-01T16:00:00.000Z","pb":0.675,"sp":2.68,"statistics":{"pb":{"q8v":0.5999,"q5v":0.5138,"q2v":0.3702,"cvpos":0.9253}},"lxr_fc_rights":2.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.68,"sp":2.7,"statistics":{"pb":{"q8v":0.5999,"q5v":0.5138,"q2v":0.3702,"cvpos":0.935}},"lxr_fc_rights":2.7},{"stockId":1000000000003369,"date":"2026-01-28T16:00:00.000Z","pb":0.678,"sp":2.69,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5138,"q2v":0.3701,"cvpos":0.9336}},"lxr_fc_rights":2.69},{"stockId":1000000000003369,"date":"2026-01-27T16:00:00.000Z","pb":0.68,"sp":2.7,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5138,"q2v":0.3701,"cvpos":0.9362}},"lxr_fc_rights":2.7},{"stockId":1000000000003369,"date":"2026-01-26T16:00:00.000Z","pb":0.668,"sp":2.65,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5138,"q2v":0.3701,"cvpos":0.913}},"lxr_fc_rights":2.65},{"stockId":1000000000003369,"date":"2026-01-25T16:00:00.000Z","pb":0.67,"sp":2.66,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5112,"q2v":0.3701,"cvpos":0.9212}},"lxr_fc_rights":2.66},{"stockId":1000000000003369,"date":"2026-01-22T16:00:00.000Z","pb":0.668,"sp":2.65,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5112,"q2v":0.3701,"cvpos":0.9158}},"lxr_fc_rights":2.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.665,"sp":2.64,"statistics":{"pb":{"q8v":0.5982,"q5v":0.5112,"q2v":0.3701,"cvpos":0.9116}},"lxr_fc_rights":2.64},{"stockId":1000000000003369,"date":"2026-01-20T16:00:00.000Z","pb":0.665,"sp":2.64,"statistics":{"pb":{"q8v":0.5977,"q5v":0.5112,"q2v":0.3701,"cvpos":0.9128}},"lxr_fc_rights":2.64},{"stockId":1000000000003369,"date":"2026-01-19T16:00:00.000Z","pb":0.663,"sp":2.63,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5112,"q2v":0.3701,"cvpos":0.9086}},"lxr_fc_rights":2.63},{"stockId":1000000000003369,"date":"2026-01-18T16:00:00.000Z","pb":0.66,"sp":2.62,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5112,"q2v":0.3701,"cvpos":0.9072}},"lxr_fc_rights":2.62},{"stockId":1000000000003369,"date":"2026-01-15T16:00:00.000Z","pb":0.655,"sp":2.6,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5099,"q2v":0.3701,"cvpos":0.9007}},"lxr_fc_rights":2.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.668,"sp":2.65,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5086,"q2v":0.3701,"cvpos":0.917}},"lxr_fc_rights":2.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.675,"sp":2.68,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5086,"q2v":0.3701,"cvpos":0.9305}},"lxr_fc_rights":2.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.686,"sp":2.72,"statistics":{"pb":{"q8v":0.5972,"q5v":0.5086,"q2v":0.3701,"cvpos":0.9495}},"lxr_fc_rights":2.72},{"stockId":1000000000003369,"date":"2026-01-11T16:00:00.000Z","pb":0.675,"sp":2.68,"statistics":{"pb":{"q8v":0.597,"q5v":0.5084,"q2v":0.368,"cvpos":0.9332}},"lxr_fc_rights":2.68},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.673,"sp":2.67,"statistics":{"pb":{"q8v":0.5946,"q5v":0.5071,"q2v":0.368,"cvpos":0.9306}},"lxr_fc_rights":2.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.675,"sp":2.68,"statistics":{"pb":{"q8v":0.5946,"q5v":0.5059,"q2v":0.368,"cvpos":0.9347}},"lxr_fc_rights":2.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.683,"sp":2.71,"statistics":{"pb":{"q8v":0.5946,"q5v":0.5059,"q2v":0.368,"cvpos":0.9441}},"lxr_fc_rights":2.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.686,"sp":2.72,"statistics":{"pb":{"q8v":0.5941,"q5v":0.5058,"q2v":0.368,"cvpos":0.9509}},"lxr_fc_rights":2.72},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.68,"sp":2.7,"statistics":{"pb":{"q8v":0.5941,"q5v":0.5055,"q2v":0.368,"cvpos":0.9413}},"lxr_fc_rights":2.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.686,"sp":2.72,"statistics":{"pb":{"q8v":0.5941,"q5v":0.5031,"q2v":0.3674,"cvpos":0.9524}},"lxr_fc_rights":2.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.668,"sp":2.65,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5028,"q2v":0.3674,"cvpos":0.9305}},"lxr_fc_rights":2.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.663,"sp":2.63,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5028,"q2v":0.3674,"cvpos":0.925}},"lxr_fc_rights":2.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.67,"sp":2.66,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5028,"q2v":0.3674,"cvpos":0.9345}},"lxr_fc_rights":2.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.67,"sp":2.66,"statistics":{"pb":{"q8v":0.5919,"q5v":0.5001,"q2v":0.3674,"cvpos":0.936}},"lxr_fc_rights":2.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.675,"sp":2.68,"statistics":{"pb":{"q8v":0.5919,"q5v":0.4991,"q2v":0.3674,"cvpos":0.9413}},"lxr_fc_rights":2.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.683,"sp":2.71,"statistics":{"pb":{"q8v":0.5919,"q5v":0.4977,"q2v":0.3674,"cvpos":0.9482}},"lxr_fc_rights":2.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.691,"sp":2.74,"statistics":{"pb":{"q8v":0.5919,"q5v":0.4974,"q2v":0.3674,"cvpos":0.9565}},"lxr_fc_rights":2.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.683,"sp":2.71,"statistics":{"pb":{"q8v":0.5919,"q5v":0.4964,"q2v":0.3674,"cvpos":0.951}},"lxr_fc_rights":2.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.691,"sp":2.74,"statistics":{"pb":{"q8v":0.5919,"q5v":0.4955,"q2v":0.3674,"cvpos":0.9578}},"lxr_fc_rights":2.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.698,"sp":2.77,"statistics":{"pb":{"q8v":0.5913,"q5v":0.4955,"q2v":0.3674,"cvpos":0.97}},"lxr_fc_rights":2.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.693,"sp":2.75,"statistics":{"pb":{"q8v":0.5913,"q5v":0.4955,"q2v":0.3674,"cvpos":0.9659}},"lxr_fc_rights":2.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.691,"sp":2.74,"statistics":{"pb":{"q8v":0.5913,"q5v":0.495,"q2v":0.3674,"cvpos":0.9619}},"lxr_fc_rights":2.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.683,"sp":2.71,"statistics":{"pb":{"q8v":0.5898,"q5v":0.4946,"q2v":0.3674,"cvpos":0.9578}},"lxr_fc_rights":2.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.683,"sp":2.71,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4946,"q2v":0.3674,"cvpos":0.9591}},"lxr_fc_rights":2.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.668,"sp":2.65,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4937,"q2v":0.3674,"cvpos":0.9482}},"lxr_fc_rights":2.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.68,"sp":2.7,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4928,"q2v":0.3672,"cvpos":0.9563}},"lxr_fc_rights":2.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.668,"sp":2.65,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4919,"q2v":0.3653,"cvpos":0.951}},"lxr_fc_rights":2.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.68,"sp":2.7,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4919,"q2v":0.3653,"cvpos":0.9578}},"lxr_fc_rights":2.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.678,"sp":2.69,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4919,"q2v":0.3653,"cvpos":0.9578}},"lxr_fc_rights":2.69},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.673,"sp":2.67,"statistics":{"pb":{"q8v":0.5886,"q5v":0.4919,"q2v":0.3653,"cvpos":0.9563}},"lxr_fc_rights":2.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.663,"sp":2.63,"statistics":{"pb":{"q8v":0.5886,"q5v":0.4911,"q2v":0.3653,"cvpos":0.9509}},"lxr_fc_rights":2.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.65,"sp":2.58,"statistics":{"pb":{"q8v":0.5872,"q5v":0.4902,"q2v":0.3653,"cvpos":0.9347}},"lxr_fc_rights":2.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.65,"sp":2.58,"statistics":{"pb":{"q8v":0.5866,"q5v":0.49,"q2v":0.3645,"cvpos":0.9361}},"lxr_fc_rights":2.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.645,"sp":2.56,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4898,"q2v":0.3645,"cvpos":0.9346}},"lxr_fc_rights":2.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.65,"sp":2.58,"statistics":{"pb":{"q8v":0.5866,"q5v":0.4898,"q2v":0.3645,"cvpos":0.9372}},"lxr_fc_rights":2.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.658,"sp":2.61,"statistics":{"pb":{"q8v":0.5858,"q5v":0.4898,"q2v":0.3645,"cvpos":0.9454}},"lxr_fc_rights":2.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.663,"sp":2.63,"statistics":{"pb":{"q8v":0.5858,"q5v":0.4884,"q2v":0.3645,"cvpos":0.9524}},"lxr_fc_rights":2.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.673,"sp":2.67,"statistics":{"pb":{"q8v":0.5858,"q5v":0.4876,"q2v":0.3632,"cvpos":0.9578}},"lxr_fc_rights":2.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.67,"sp":2.66,"statistics":{"pb":{"q8v":0.5848,"q5v":0.4876,"q2v":0.3632,"cvpos":0.9578}},"lxr_fc_rights":2.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.68,"sp":2.7,"statistics":{"pb":{"q8v":0.5848,"q5v":0.4876,"q2v":0.3632,"cvpos":0.9591}},"lxr_fc_rights":2.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.688,"sp":2.73,"statistics":{"pb":{"q8v":0.5846,"q5v":0.487,"q2v":0.3626,"cvpos":0.9604}},"lxr_fc_rights":2.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.691,"sp":2.74,"statistics":{"pb":{"q8v":0.5846,"q5v":0.4843,"q2v":0.3617,"cvpos":0.9633}},"lxr_fc_rights":2.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.698,"sp":2.77,"statistics":{"pb":{"q8v":0.584,"q5v":0.4837,"q2v":0.3614,"cvpos":0.9714}},"lxr_fc_rights":2.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.708,"sp":2.81,"statistics":{"pb":{"q8v":0.584,"q5v":0.4837,"q2v":0.3614,"cvpos":0.9741}},"lxr_fc_rights":2.81},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.713,"sp":2.83,"statistics":{"pb":{"q8v":0.5831,"q5v":0.4837,"q2v":0.3614,"cvpos":0.9754}},"lxr_fc_rights":2.83},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.713,"sp":2.83,"statistics":{"pb":{"q8v":0.5821,"q5v":0.4837,"q2v":0.3598,"cvpos":0.9768}},"lxr_fc_rights":2.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.693,"sp":2.75,"statistics":{"pb":{"q8v":0.582,"q5v":0.4823,"q2v":0.3598,"cvpos":0.9728}},"lxr_fc_rights":2.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.713,"sp":2.83,"statistics":{"pb":{"q8v":0.582,"q5v":0.481,"q2v":0.3598,"cvpos":0.9782}},"lxr_fc_rights":2.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.718,"sp":2.85,"statistics":{"pb":{"q8v":0.5819,"q5v":0.481,"q2v":0.3598,"cvpos":0.9864}},"lxr_fc_rights":2.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.738,"sp":2.93,"statistics":{"pb":{"q8v":0.5814,"q5v":0.481,"q2v":0.3598,"cvpos":0.9973}},"lxr_fc_rights":2.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.728,"sp":2.89,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4797,"q2v":0.3588,"cvpos":0.9918}},"lxr_fc_rights":2.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.733,"sp":2.91,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4769,"q2v":0.3585,"cvpos":0.9959}},"lxr_fc_rights":2.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.784,"sp":3.11,"statistics":{"pb":{"q8v":0.5814,"q5v":0.4756,"q2v":0.3573,"cvpos":1}},"lxr_fc_rights":3.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.771,"sp":3.01,"statistics":{"pb":{"q8v":0.5793,"q5v":0.4756,"q2v":0.3573,"cvpos":1}},"lxr_fc_rights":3.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.666,"sp":2.6,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4728,"q2v":0.3573,"cvpos":0.9768}},"lxr_fc_rights":2.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.659,"sp":2.57,"statistics":{"pb":{"q8v":0.5787,"q5v":0.4699,"q2v":0.357,"cvpos":0.9728}},"lxr_fc_rights":2.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.738,"sp":2.88,"statistics":{"pb":{"q8v":0.5776,"q5v":0.4699,"q2v":0.357,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.653,"sp":2.55,"statistics":{"pb":{"q8v":0.5776,"q5v":0.4677,"q2v":0.357,"cvpos":0.9701}},"lxr_fc_rights":2.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.653,"sp":2.55,"statistics":{"pb":{"q8v":0.5776,"q5v":0.4656,"q2v":0.357,"cvpos":0.9714}},"lxr_fc_rights":2.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.653,"sp":2.55,"statistics":{"pb":{"q8v":0.5767,"q5v":0.4642,"q2v":0.357,"cvpos":0.9728}},"lxr_fc_rights":2.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.651,"sp":2.54,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4642,"q2v":0.3543,"cvpos":0.9728}},"lxr_fc_rights":2.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.666,"sp":2.6,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4628,"q2v":0.3543,"cvpos":0.9796}},"lxr_fc_rights":2.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.661,"sp":2.58,"statistics":{"pb":{"q8v":0.5761,"q5v":0.4615,"q2v":0.3543,"cvpos":0.9796}},"lxr_fc_rights":2.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.692,"sp":2.7,"statistics":{"pb":{"q8v":0.5761,"q5v":0.4601,"q2v":0.3543,"cvpos":0.9823}},"lxr_fc_rights":2.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.717,"sp":2.8,"statistics":{"pb":{"q8v":0.5748,"q5v":0.4601,"q2v":0.3543,"cvpos":0.9918}},"lxr_fc_rights":2.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.733,"sp":2.86,"statistics":{"pb":{"q8v":0.5748,"q5v":0.4564,"q2v":0.3543,"cvpos":1}},"lxr_fc_rights":2.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.73,"sp":2.85,"statistics":{"pb":{"q8v":0.5741,"q5v":0.4556,"q2v":0.3543,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.717,"sp":2.8,"statistics":{"pb":{"q8v":0.5741,"q5v":0.4551,"q2v":0.3543,"cvpos":0.9959}},"lxr_fc_rights":2.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.715,"sp":2.79,"statistics":{"pb":{"q8v":0.5741,"q5v":0.4532,"q2v":0.3543,"cvpos":0.9946}},"lxr_fc_rights":2.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.717,"sp":2.8,"statistics":{"pb":{"q8v":0.5741,"q5v":0.4499,"q2v":0.3543,"cvpos":0.9973}},"lxr_fc_rights":2.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.707,"sp":2.76,"statistics":{"pb":{"q8v":0.5739,"q5v":0.4499,"q2v":0.3539,"cvpos":0.9959}},"lxr_fc_rights":2.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.72,"sp":2.81,"statistics":{"pb":{"q8v":0.5734,"q5v":0.4495,"q2v":0.3539,"cvpos":0.9986}},"lxr_fc_rights":2.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.725,"sp":2.83,"statistics":{"pb":{"q8v":0.5734,"q5v":0.4491,"q2v":0.3527,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.715,"sp":2.79,"statistics":{"pb":{"q8v":0.5734,"q5v":0.4486,"q2v":0.3527,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.697,"sp":2.72,"statistics":{"pb":{"q8v":0.5734,"q5v":0.4476,"q2v":0.3515,"cvpos":0.9986}},"lxr_fc_rights":2.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.697,"sp":2.72,"statistics":{"pb":{"q8v":0.5734,"q5v":0.4471,"q2v":0.3515,"cvpos":1}},"lxr_fc_rights":2.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.692,"sp":2.7,"statistics":{"pb":{"q8v":0.5734,"q5v":0.4471,"q2v":0.3515,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.689,"sp":2.69,"statistics":{"pb":{"q8v":0.5721,"q5v":0.4467,"q2v":0.3515,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.659,"sp":2.57,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4445,"q2v":0.3515,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.659,"sp":2.57,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4436,"q2v":0.3514,"cvpos":1}},"lxr_fc_rights":2.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.656,"sp":2.56,"statistics":{"pb":{"q8v":0.571,"q5v":0.4436,"q2v":0.3514,"cvpos":1}},"lxr_fc_rights":2.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.646,"sp":2.52,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4431,"q2v":0.3514,"cvpos":1}},"lxr_fc_rights":2.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.641,"sp":2.5,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4427,"q2v":0.3514,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.635,"sp":2.48,"statistics":{"pb":{"q8v":0.5708,"q5v":0.4418,"q2v":0.3514,"cvpos":1}},"lxr_fc_rights":2.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.63,"sp":2.46,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4414,"q2v":0.3514,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.625,"sp":2.44,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4414,"q2v":0.3514,"cvpos":0.9973}},"lxr_fc_rights":2.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.607,"sp":2.37,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4414,"q2v":0.3514,"cvpos":0.97}},"lxr_fc_rights":2.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.605,"sp":2.36,"statistics":{"pb":{"q8v":0.5689,"q5v":0.4414,"q2v":0.3514,"cvpos":0.9537}},"lxr_fc_rights":2.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.6,"sp":2.34,"statistics":{"pb":{"q8v":0.5684,"q5v":0.44,"q2v":0.3511,"cvpos":0.9307}},"lxr_fc_rights":2.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.589,"sp":2.3,"statistics":{"pb":{"q8v":0.5684,"q5v":0.4367,"q2v":0.3498,"cvpos":0.8886}},"lxr_fc_rights":2.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.597,"sp":2.33,"statistics":{"pb":{"q8v":0.5682,"q5v":0.4362,"q2v":0.3498,"cvpos":0.917}},"lxr_fc_rights":2.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.602,"sp":2.35,"statistics":{"pb":{"q8v":0.5682,"q5v":0.4357,"q2v":0.3498,"cvpos":0.9428}},"lxr_fc_rights":2.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003369,"pb":0.6,"sp":2.34,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4328,"q2v":0.3498,"cvpos":0.9332}},"lxr_fc_rights":2.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.589,"sp":2.3,"statistics":{"pb":{"q8v":0.5662,"q5v":0.4312,"q2v":0.3488,"cvpos":0.894}},"lxr_fc_rights":2.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.589,"sp":2.23,"statistics":{"pb":{"q8v":0.5657,"q5v":0.43,"q2v":0.3488,"cvpos":0.8899}},"lxr_fc_rights":2.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.595,"sp":2.25,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4299,"q2v":0.3488,"cvpos":0.917}},"lxr_fc_rights":2.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.597,"sp":2.26,"statistics":{"pb":{"q8v":0.5657,"q5v":0.4298,"q2v":0.3488,"cvpos":0.921}},"lxr_fc_rights":2.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.603,"sp":2.28,"statistics":{"pb":{"q8v":0.5655,"q5v":0.427,"q2v":0.3488,"cvpos":0.9441}},"lxr_fc_rights":2.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.587,"sp":2.22,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4257,"q2v":0.3484,"cvpos":0.8872}},"lxr_fc_rights":2.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.592,"sp":2.24,"statistics":{"pb":{"q8v":0.5638,"q5v":0.4243,"q2v":0.3484,"cvpos":0.9049}},"lxr_fc_rights":2.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.592,"sp":2.24,"statistics":{"pb":{"q8v":0.5636,"q5v":0.4243,"q2v":0.3484,"cvpos":0.9061}},"lxr_fc_rights":2.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.595,"sp":2.25,"statistics":{"pb":{"q8v":0.5636,"q5v":0.4243,"q2v":0.3484,"cvpos":0.921}},"lxr_fc_rights":2.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.592,"sp":2.24,"statistics":{"pb":{"q8v":0.5636,"q5v":0.423,"q2v":0.3484,"cvpos":0.9087}},"lxr_fc_rights":2.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.597,"sp":2.26,"statistics":{"pb":{"q8v":0.5636,"q5v":0.4208,"q2v":0.3484,"cvpos":0.9239}},"lxr_fc_rights":2.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.597,"sp":2.26,"statistics":{"pb":{"q8v":0.5629,"q5v":0.4202,"q2v":0.3484,"cvpos":0.9253}},"lxr_fc_rights":2.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.6,"sp":2.27,"statistics":{"pb":{"q8v":0.5629,"q5v":0.4202,"q2v":0.3484,"cvpos":0.9361}},"lxr_fc_rights":2.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.603,"sp":2.28,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4202,"q2v":0.3484,"cvpos":0.9455}},"lxr_fc_rights":2.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.603,"sp":2.28,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4186,"q2v":0.3484,"cvpos":0.9469}},"lxr_fc_rights":2.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.6,"sp":2.27,"statistics":{"pb":{"q8v":0.561,"q5v":0.416,"q2v":0.3482,"cvpos":0.9402}},"lxr_fc_rights":2.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.592,"sp":2.24,"statistics":{"pb":{"q8v":0.561,"q5v":0.4147,"q2v":0.347,"cvpos":0.9185}},"lxr_fc_rights":2.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.597,"sp":2.26,"statistics":{"pb":{"q8v":0.561,"q5v":0.4138,"q2v":0.347,"cvpos":0.932}},"lxr_fc_rights":2.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.597,"sp":2.26,"statistics":{"pb":{"q8v":0.561,"q5v":0.4129,"q2v":0.347,"cvpos":0.9332}},"lxr_fc_rights":2.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.589,"sp":2.23,"statistics":{"pb":{"q8v":0.561,"q5v":0.4129,"q2v":0.3455,"cvpos":0.9128}},"lxr_fc_rights":2.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003369,"pb":0.587,"sp":2.22,"statistics":{"pb":{"q8v":0.561,"q5v":0.4101,"q2v":0.3455,"cvpos":0.9076}},"lxr_fc_rights":2.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.581,"sp":2.2,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4072,"q2v":0.3455,"cvpos":0.8845}},"lxr_fc_rights":2.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.603,"sp":2.28,"statistics":{"pb":{"q8v":0.5584,"q5v":0.4072,"q2v":0.3455,"cvpos":0.9483}},"lxr_fc_rights":2.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.6,"sp":2.27,"statistics":{"pb":{"q8v":0.5584,"q5v":0.4072,"q2v":0.3455,"cvpos":0.9428}},"lxr_fc_rights":2.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.605,"sp":2.29,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4072,"q2v":0.3455,"cvpos":0.9564}},"lxr_fc_rights":2.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.61,"sp":2.31,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4044,"q2v":0.3453,"cvpos":0.9783}},"lxr_fc_rights":2.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.61,"sp":2.31,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4044,"q2v":0.3453,"cvpos":0.9796}},"lxr_fc_rights":2.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.605,"sp":2.29,"statistics":{"pb":{"q8v":0.5575,"q5v":0.4029,"q2v":0.3453,"cvpos":0.9605}},"lxr_fc_rights":2.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.61,"sp":2.31,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4015,"q2v":0.3453,"cvpos":0.9809}},"lxr_fc_rights":2.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.6,"sp":2.27,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4015,"q2v":0.3453,"cvpos":0.951}},"lxr_fc_rights":2.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.603,"sp":2.28,"statistics":{"pb":{"q8v":0.5556,"q5v":0.4015,"q2v":0.3425,"cvpos":0.9565}},"lxr_fc_rights":2.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.6,"sp":2.27,"statistics":{"pb":{"q8v":0.5556,"q5v":0.4015,"q2v":0.3425,"cvpos":0.9538}},"lxr_fc_rights":2.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.6,"sp":2.27,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4015,"q2v":0.3425,"cvpos":0.9551}},"lxr_fc_rights":2.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.597,"sp":2.26,"statistics":{"pb":{"q8v":0.5548,"q5v":0.4015,"q2v":0.3425,"cvpos":0.9496}},"lxr_fc_rights":2.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.608,"sp":2.3,"statistics":{"pb":{"q8v":0.5548,"q5v":0.4015,"q2v":0.3425,"cvpos":0.9755}},"lxr_fc_rights":2.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.605,"sp":2.29,"statistics":{"pb":{"q8v":0.5548,"q5v":0.3987,"q2v":0.3425,"cvpos":0.9647}},"lxr_fc_rights":2.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.603,"sp":2.28,"statistics":{"pb":{"q8v":0.5548,"q5v":0.3987,"q2v":0.3425,"cvpos":0.9606}},"lxr_fc_rights":2.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.624,"sp":2.36,"statistics":{"pb":{"q8v":0.5548,"q5v":0.3987,"q2v":0.3425,"cvpos":0.9973}},"lxr_fc_rights":2.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.621,"sp":2.35,"statistics":{"pb":{"q8v":0.5528,"q5v":0.3987,"q2v":0.3425,"cvpos":0.9973}},"lxr_fc_rights":2.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.616,"sp":2.33,"statistics":{"pb":{"q8v":0.5528,"q5v":0.3987,"q2v":0.3425,"cvpos":0.9932}},"lxr_fc_rights":2.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.613,"sp":2.32,"statistics":{"pb":{"q8v":0.5523,"q5v":0.3987,"q2v":0.3425,"cvpos":0.9891}},"lxr_fc_rights":2.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.618,"sp":2.34,"statistics":{"pb":{"q8v":0.5505,"q5v":0.3982,"q2v":0.3425,"cvpos":0.9959}},"lxr_fc_rights":2.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.618,"sp":2.34,"statistics":{"pb":{"q8v":0.5505,"q5v":0.3982,"q2v":0.3425,"cvpos":0.9973}},"lxr_fc_rights":2.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.616,"sp":2.33,"statistics":{"pb":{"q8v":0.5505,"q5v":0.3982,"q2v":0.3425,"cvpos":0.9973}},"lxr_fc_rights":2.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.613,"sp":2.32,"statistics":{"pb":{"q8v":0.5479,"q5v":0.3955,"q2v":0.3424,"cvpos":0.9946}},"lxr_fc_rights":2.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.605,"sp":2.29,"statistics":{"pb":{"q8v":0.5479,"q5v":0.393,"q2v":0.3396,"cvpos":0.9769}},"lxr_fc_rights":2.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.592,"sp":2.24,"statistics":{"pb":{"q8v":0.5479,"q5v":0.393,"q2v":0.3396,"cvpos":0.9551}},"lxr_fc_rights":2.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.589,"sp":2.23,"statistics":{"pb":{"q8v":0.5479,"q5v":0.393,"q2v":0.3396,"cvpos":0.9482}},"lxr_fc_rights":2.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.589,"sp":2.23,"statistics":{"pb":{"q8v":0.5473,"q5v":0.393,"q2v":0.3396,"cvpos":0.9496}},"lxr_fc_rights":2.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.579,"sp":2.19,"statistics":{"pb":{"q8v":0.5466,"q5v":0.3927,"q2v":0.3396,"cvpos":0.9185}},"lxr_fc_rights":2.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.576,"sp":2.18,"statistics":{"pb":{"q8v":0.5438,"q5v":0.3927,"q2v":0.3396,"cvpos":0.909}},"lxr_fc_rights":2.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.6,"sp":2.27,"statistics":{"pb":{"q8v":0.5426,"q5v":0.3927,"q2v":0.3396,"cvpos":0.9728}},"lxr_fc_rights":2.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.605,"sp":2.29,"statistics":{"pb":{"q8v":0.5417,"q5v":0.3927,"q2v":0.3396,"cvpos":0.9782}},"lxr_fc_rights":2.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.605,"sp":2.29,"statistics":{"pb":{"q8v":0.5411,"q5v":0.3927,"q2v":0.3396,"cvpos":0.9796}},"lxr_fc_rights":2.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.603,"sp":2.28,"statistics":{"pb":{"q8v":0.5411,"q5v":0.3927,"q2v":0.3396,"cvpos":0.9769}},"lxr_fc_rights":2.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.605,"sp":2.29,"statistics":{"pb":{"q8v":0.54,"q5v":0.3901,"q2v":0.3395,"cvpos":0.981}},"lxr_fc_rights":2.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.608,"sp":2.3,"statistics":{"pb":{"q8v":0.54,"q5v":0.3901,"q2v":0.3395,"cvpos":0.9878}},"lxr_fc_rights":2.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.605,"sp":2.29,"statistics":{"pb":{"q8v":0.54,"q5v":0.39,"q2v":0.3395,"cvpos":0.9837}},"lxr_fc_rights":2.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.595,"sp":2.25,"statistics":{"pb":{"q8v":0.54,"q5v":0.3873,"q2v":0.3366,"cvpos":0.9755}},"lxr_fc_rights":2.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.584,"sp":2.21,"statistics":{"pb":{"q8v":0.5363,"q5v":0.3873,"q2v":0.3366,"cvpos":0.9443}},"lxr_fc_rights":2.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.573,"sp":2.17,"statistics":{"pb":{"q8v":0.5356,"q5v":0.3873,"q2v":0.3366,"cvpos":0.9049}},"lxr_fc_rights":2.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.571,"sp":2.16,"statistics":{"pb":{"q8v":0.5356,"q5v":0.3859,"q2v":0.3366,"cvpos":0.8966}},"lxr_fc_rights":2.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.571,"sp":2.16,"statistics":{"pb":{"q8v":0.5336,"q5v":0.3845,"q2v":0.3366,"cvpos":0.8978}},"lxr_fc_rights":2.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.566,"sp":2.14,"statistics":{"pb":{"q8v":0.5336,"q5v":0.3845,"q2v":0.3366,"cvpos":0.8799}},"lxr_fc_rights":2.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.576,"sp":2.18,"statistics":{"pb":{"q8v":0.5329,"q5v":0.3844,"q2v":0.334,"cvpos":0.9224}},"lxr_fc_rights":2.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.573,"sp":2.17,"statistics":{"pb":{"q8v":0.5329,"q5v":0.3831,"q2v":0.334,"cvpos":0.9075}},"lxr_fc_rights":2.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.563,"sp":2.13,"statistics":{"pb":{"q8v":0.5329,"q5v":0.3818,"q2v":0.334,"cvpos":0.8733}},"lxr_fc_rights":2.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.579,"sp":2.19,"statistics":{"pb":{"q8v":0.5329,"q5v":0.3818,"q2v":0.334,"cvpos":0.9318}},"lxr_fc_rights":2.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.581,"sp":2.2,"statistics":{"pb":{"q8v":0.5322,"q5v":0.3818,"q2v":0.334,"cvpos":0.9345}},"lxr_fc_rights":2.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.584,"sp":2.21,"statistics":{"pb":{"q8v":0.5322,"q5v":0.3816,"q2v":0.3338,"cvpos":0.9456}},"lxr_fc_rights":2.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.587,"sp":2.22,"statistics":{"pb":{"q8v":0.5322,"q5v":0.3816,"q2v":0.3338,"cvpos":0.9565}},"lxr_fc_rights":2.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.592,"sp":2.24,"statistics":{"pb":{"q8v":0.5308,"q5v":0.3816,"q2v":0.3338,"cvpos":0.9673}},"lxr_fc_rights":2.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.581,"sp":2.2,"statistics":{"pb":{"q8v":0.5302,"q5v":0.3803,"q2v":0.3338,"cvpos":0.94}},"lxr_fc_rights":2.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.573,"sp":2.17,"statistics":{"pb":{"q8v":0.5295,"q5v":0.379,"q2v":0.3337,"cvpos":0.9168}},"lxr_fc_rights":2.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.571,"sp":2.16,"statistics":{"pb":{"q8v":0.5274,"q5v":0.379,"q2v":0.3337,"cvpos":0.9116}},"lxr_fc_rights":2.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.573,"sp":2.17,"statistics":{"pb":{"q8v":0.5274,"q5v":0.3789,"q2v":0.3337,"cvpos":0.9184}},"lxr_fc_rights":2.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.573,"sp":2.17,"statistics":{"pb":{"q8v":0.5274,"q5v":0.3788,"q2v":0.3337,"cvpos":0.9196}},"lxr_fc_rights":2.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.573,"sp":2.17,"statistics":{"pb":{"q8v":0.5274,"q5v":0.3787,"q2v":0.3337,"cvpos":0.9209}},"lxr_fc_rights":2.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.56,"sp":2.12,"statistics":{"pb":{"q8v":0.5274,"q5v":0.3775,"q2v":0.3312,"cvpos":0.8772}},"lxr_fc_rights":2.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.558,"sp":2.11,"statistics":{"pb":{"q8v":0.5269,"q5v":0.3763,"q2v":0.3312,"cvpos":0.8721}},"lxr_fc_rights":2.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.555,"sp":2.1,"statistics":{"pb":{"q8v":0.5269,"q5v":0.3763,"q2v":0.3312,"cvpos":0.8651}},"lxr_fc_rights":2.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.552,"sp":2.09,"statistics":{"pb":{"q8v":0.5269,"q5v":0.3763,"q2v":0.3312,"cvpos":0.8554}},"lxr_fc_rights":2.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.568,"sp":2.15,"statistics":{"pb":{"q8v":0.5269,"q5v":0.3763,"q2v":0.3312,"cvpos":0.9057}},"lxr_fc_rights":2.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.542,"sp":2.05,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3759,"q2v":0.3307,"cvpos":0.8422}},"lxr_fc_rights":1.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.568,"sp":2.15,"statistics":{"pb":{"q8v":0.5243,"q5v":0.3759,"q2v":0.3307,"cvpos":0.9074}},"lxr_fc_rights":2.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.581,"sp":2.2,"statistics":{"pb":{"q8v":0.5243,"q5v":0.3747,"q2v":0.3307,"cvpos":0.9413}},"lxr_fc_rights":2.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.606,"sp":2.23,"statistics":{"pb":{"q8v":0.5243,"q5v":0.3735,"q2v":0.3307,"cvpos":0.985}},"lxr_fc_rights":2.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.609,"sp":2.24,"statistics":{"pb":{"q8v":0.5226,"q5v":0.3735,"q2v":0.3307,"cvpos":0.9891}},"lxr_fc_rights":2.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.606,"sp":2.23,"statistics":{"pb":{"q8v":0.522,"q5v":0.3733,"q2v":0.3301,"cvpos":0.9878}},"lxr_fc_rights":2.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.615,"sp":2.26,"statistics":{"pb":{"q8v":0.522,"q5v":0.373,"q2v":0.3301,"cvpos":0.9959}},"lxr_fc_rights":2.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.615,"sp":2.26,"statistics":{"pb":{"q8v":0.522,"q5v":0.373,"q2v":0.3301,"cvpos":0.9973}},"lxr_fc_rights":2.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.604,"sp":2.22,"statistics":{"pb":{"q8v":0.522,"q5v":0.373,"q2v":0.3301,"cvpos":0.9891}},"lxr_fc_rights":2.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.593,"sp":2.18,"statistics":{"pb":{"q8v":0.5217,"q5v":0.373,"q2v":0.3301,"cvpos":0.9769}},"lxr_fc_rights":2.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.606,"sp":2.23,"statistics":{"pb":{"q8v":0.5192,"q5v":0.373,"q2v":0.3301,"cvpos":0.9918}},"lxr_fc_rights":2.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.625,"sp":2.3,"statistics":{"pb":{"q8v":0.5191,"q5v":0.373,"q2v":0.3301,"cvpos":0.9986}},"lxr_fc_rights":2.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.609,"sp":2.24,"statistics":{"pb":{"q8v":0.5191,"q5v":0.373,"q2v":0.3301,"cvpos":0.9946}},"lxr_fc_rights":2.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.609,"sp":2.24,"statistics":{"pb":{"q8v":0.5191,"q5v":0.373,"q2v":0.3301,"cvpos":0.9959}},"lxr_fc_rights":2.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.598,"sp":2.2,"statistics":{"pb":{"q8v":0.5191,"q5v":0.373,"q2v":0.3301,"cvpos":0.9918}},"lxr_fc_rights":2.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.571,"sp":2.1,"statistics":{"pb":{"q8v":0.5191,"q5v":0.373,"q2v":0.3301,"cvpos":0.9345}},"lxr_fc_rights":2.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.582,"sp":2.14,"statistics":{"pb":{"q8v":0.5191,"q5v":0.373,"q2v":0.3301,"cvpos":0.9591}},"lxr_fc_rights":2.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.593,"sp":2.18,"statistics":{"pb":{"q8v":0.5191,"q5v":0.373,"q2v":0.3301,"cvpos":0.985}},"lxr_fc_rights":2.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.593,"sp":2.18,"statistics":{"pb":{"q8v":0.5191,"q5v":0.373,"q2v":0.3301,"cvpos":0.9864}},"lxr_fc_rights":2.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003369,"pb":0.598,"sp":2.2,"statistics":{"pb":{"q8v":0.5191,"q5v":0.373,"q2v":0.3301,"cvpos":0.9932}},"lxr_fc_rights":2.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.625,"sp":2.3,"statistics":{"pb":{"q8v":0.5165,"q5v":0.373,"q2v":0.3301,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.598,"sp":2.28,"statistics":{"pb":{"q8v":0.5165,"q5v":0.3708,"q2v":0.3301,"cvpos":0.9946}},"lxr_fc_rights":2.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.59,"sp":2.25,"statistics":{"pb":{"q8v":0.5165,"q5v":0.3708,"q2v":0.3301,"cvpos":0.9864}},"lxr_fc_rights":2.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.582,"sp":2.22,"statistics":{"pb":{"q8v":0.5165,"q5v":0.3708,"q2v":0.3301,"cvpos":0.9687}},"lxr_fc_rights":2.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.561,"sp":2.14,"statistics":{"pb":{"q8v":0.5164,"q5v":0.3705,"q2v":0.3301,"cvpos":0.9113}},"lxr_fc_rights":2.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.558,"sp":2.13,"statistics":{"pb":{"q8v":0.5164,"q5v":0.3702,"q2v":0.3301,"cvpos":0.91}},"lxr_fc_rights":2.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.561,"sp":2.14,"statistics":{"pb":{"q8v":0.5164,"q5v":0.3702,"q2v":0.3301,"cvpos":0.9129}},"lxr_fc_rights":2.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.571,"sp":2.18,"statistics":{"pb":{"q8v":0.5164,"q5v":0.3702,"q2v":0.3301,"cvpos":0.9469}},"lxr_fc_rights":2.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.574,"sp":2.19,"statistics":{"pb":{"q8v":0.5164,"q5v":0.3702,"q2v":0.3301,"cvpos":0.9523}},"lxr_fc_rights":2.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.587,"sp":2.24,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3702,"q2v":0.3301,"cvpos":0.9836}},"lxr_fc_rights":2.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.574,"sp":2.19,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3702,"q2v":0.3301,"cvpos":0.955}},"lxr_fc_rights":2.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.585,"sp":2.23,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3702,"q2v":0.3284,"cvpos":0.9755}},"lxr_fc_rights":2.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.585,"sp":2.23,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3702,"q2v":0.3284,"cvpos":0.9769}},"lxr_fc_rights":2.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.569,"sp":2.17,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3702,"q2v":0.3284,"cvpos":0.9496}},"lxr_fc_rights":2.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.566,"sp":2.16,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3702,"q2v":0.3284,"cvpos":0.9454}},"lxr_fc_rights":2.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.571,"sp":2.18,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3702,"q2v":0.3284,"cvpos":0.955}},"lxr_fc_rights":2.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.564,"sp":2.15,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9361}},"lxr_fc_rights":2.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.556,"sp":2.12,"statistics":{"pb":{"q8v":0.5138,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9197}},"lxr_fc_rights":2.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.548,"sp":2.09,"statistics":{"pb":{"q8v":0.5112,"q5v":0.3701,"q2v":0.3284,"cvpos":0.8992}},"lxr_fc_rights":2.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.548,"sp":2.09,"statistics":{"pb":{"q8v":0.5112,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9004}},"lxr_fc_rights":2.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.54,"sp":2.06,"statistics":{"pb":{"q8v":0.5112,"q5v":0.3701,"q2v":0.3284,"cvpos":0.8881}},"lxr_fc_rights":1.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.548,"sp":2.09,"statistics":{"pb":{"q8v":0.5112,"q5v":0.3701,"q2v":0.3284,"cvpos":0.902}},"lxr_fc_rights":2.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.551,"sp":2.1,"statistics":{"pb":{"q8v":0.5112,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9048}},"lxr_fc_rights":2.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.564,"sp":2.15,"statistics":{"pb":{"q8v":0.5112,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9373}},"lxr_fc_rights":2.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.561,"sp":2.14,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9291}},"lxr_fc_rights":2.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.561,"sp":2.14,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9304}},"lxr_fc_rights":2.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.569,"sp":2.17,"statistics":{"pb":{"q8v":0.5086,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9524}},"lxr_fc_rights":2.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.561,"sp":2.14,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9333}},"lxr_fc_rights":2.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.574,"sp":2.19,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9591}},"lxr_fc_rights":2.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.569,"sp":2.17,"statistics":{"pb":{"q8v":0.5059,"q5v":0.3701,"q2v":0.3284,"cvpos":0.955}},"lxr_fc_rights":2.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.564,"sp":2.15,"statistics":{"pb":{"q8v":0.5059,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9427}},"lxr_fc_rights":2.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.582,"sp":2.22,"statistics":{"pb":{"q8v":0.5056,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9741}},"lxr_fc_rights":2.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.574,"sp":2.19,"statistics":{"pb":{"q8v":0.5054,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9619}},"lxr_fc_rights":2.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.577,"sp":2.2,"statistics":{"pb":{"q8v":0.5033,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9687}},"lxr_fc_rights":2.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.569,"sp":2.17,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9604}},"lxr_fc_rights":2.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.564,"sp":2.15,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9495}},"lxr_fc_rights":2.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.561,"sp":2.14,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9456}},"lxr_fc_rights":2.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.551,"sp":2.1,"statistics":{"pb":{"q8v":0.5001,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9252}},"lxr_fc_rights":2.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.532,"sp":2.03,"statistics":{"pb":{"q8v":0.4981,"q5v":0.3701,"q2v":0.3284,"cvpos":0.8965}},"lxr_fc_rights":1.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.514,"sp":1.96,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3701,"q2v":0.3284,"cvpos":0.8336}},"lxr_fc_rights":1.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.527,"sp":2.01,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3701,"q2v":0.3284,"cvpos":0.8827}},"lxr_fc_rights":1.93},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.54,"sp":2.06,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9127}},"lxr_fc_rights":1.98},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.551,"sp":2.1,"statistics":{"pb":{"q8v":0.4955,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9263}},"lxr_fc_rights":2.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.558,"sp":2.13,"statistics":{"pb":{"q8v":0.4955,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9456}},"lxr_fc_rights":2.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.556,"sp":2.12,"statistics":{"pb":{"q8v":0.4955,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9415}},"lxr_fc_rights":2.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.548,"sp":2.09,"statistics":{"pb":{"q8v":0.4955,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9292}},"lxr_fc_rights":2.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.54,"sp":2.06,"statistics":{"pb":{"q8v":0.4946,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9195}},"lxr_fc_rights":1.98},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.54,"sp":2.06,"statistics":{"pb":{"q8v":0.4946,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9209}},"lxr_fc_rights":1.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.543,"sp":2.07,"statistics":{"pb":{"q8v":0.4928,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9252}},"lxr_fc_rights":1.99},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.532,"sp":2.03,"statistics":{"pb":{"q8v":0.4928,"q5v":0.3701,"q2v":0.3284,"cvpos":0.9088}},"lxr_fc_rights":1.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.53,"sp":2.02,"statistics":{"pb":{"q8v":0.4919,"q5v":0.3701,"q2v":0.3284,"cvpos":0.906}},"lxr_fc_rights":1.94},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.519,"sp":1.98,"statistics":{"pb":{"q8v":0.4919,"q5v":0.37,"q2v":0.3284,"cvpos":0.869}},"lxr_fc_rights":1.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.519,"sp":1.98,"statistics":{"pb":{"q8v":0.4919,"q5v":0.37,"q2v":0.3284,"cvpos":0.8704}},"lxr_fc_rights":1.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.511,"sp":1.95,"statistics":{"pb":{"q8v":0.4919,"q5v":0.3701,"q2v":0.3284,"cvpos":0.8408}},"lxr_fc_rights":1.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.519,"sp":1.98,"statistics":{"pb":{"q8v":0.4902,"q5v":0.3701,"q2v":0.3284,"cvpos":0.8721}},"lxr_fc_rights":1.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.519,"sp":1.98,"statistics":{"pb":{"q8v":0.4902,"q5v":0.3701,"q2v":0.3284,"cvpos":0.8733}},"lxr_fc_rights":1.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.519,"sp":1.98,"statistics":{"pb":{"q8v":0.4902,"q5v":0.37,"q2v":0.3284,"cvpos":0.8745}},"lxr_fc_rights":1.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.524,"sp":2,"statistics":{"pb":{"q8v":0.4898,"q5v":0.37,"q2v":0.3284,"cvpos":0.8909}},"lxr_fc_rights":1.92},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.516,"sp":1.97,"statistics":{"pb":{"q8v":0.4898,"q5v":0.37,"q2v":0.3284,"cvpos":0.8653}},"lxr_fc_rights":1.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.532,"sp":2.03,"statistics":{"pb":{"q8v":0.4898,"q5v":0.37,"q2v":0.3284,"cvpos":0.9102}},"lxr_fc_rights":1.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.527,"sp":2.01,"statistics":{"pb":{"q8v":0.4892,"q5v":0.37,"q2v":0.3284,"cvpos":0.8992}},"lxr_fc_rights":1.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.524,"sp":2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.37,"q2v":0.3284,"cvpos":0.8951}},"lxr_fc_rights":1.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.524,"sp":2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.368,"q2v":0.3284,"cvpos":0.8967}},"lxr_fc_rights":1.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.519,"sp":1.98,"statistics":{"pb":{"q8v":0.4876,"q5v":0.368,"q2v":0.3284,"cvpos":0.883}},"lxr_fc_rights":1.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.514,"sp":1.96,"statistics":{"pb":{"q8v":0.4864,"q5v":0.368,"q2v":0.3284,"cvpos":0.8667}},"lxr_fc_rights":1.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.519,"sp":1.98,"statistics":{"pb":{"q8v":0.485,"q5v":0.368,"q2v":0.3284,"cvpos":0.8847}},"lxr_fc_rights":1.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.516,"sp":1.97,"statistics":{"pb":{"q8v":0.4837,"q5v":0.368,"q2v":0.3284,"cvpos":0.8752}},"lxr_fc_rights":1.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.514,"sp":1.96,"statistics":{"pb":{"q8v":0.4837,"q5v":0.368,"q2v":0.3284,"cvpos":0.8709}},"lxr_fc_rights":1.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.514,"sp":1.96,"statistics":{"pb":{"q8v":0.4837,"q5v":0.3677,"q2v":0.3284,"cvpos":0.8721}},"lxr_fc_rights":1.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.511,"sp":1.95,"statistics":{"pb":{"q8v":0.4837,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8626}},"lxr_fc_rights":1.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.509,"sp":1.94,"statistics":{"pb":{"q8v":0.4837,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8602}},"lxr_fc_rights":1.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.519,"sp":1.98,"statistics":{"pb":{"q8v":0.481,"q5v":0.3674,"q2v":0.3284,"cvpos":0.886}},"lxr_fc_rights":1.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.516,"sp":1.97,"statistics":{"pb":{"q8v":0.481,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8777}},"lxr_fc_rights":1.89},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.516,"sp":1.97,"statistics":{"pb":{"q8v":0.481,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8789}},"lxr_fc_rights":1.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.519,"sp":1.98,"statistics":{"pb":{"q8v":0.4784,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8871}},"lxr_fc_rights":1.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.514,"sp":1.96,"statistics":{"pb":{"q8v":0.4782,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8792}},"lxr_fc_rights":1.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.511,"sp":1.95,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8711}},"lxr_fc_rights":1.87},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.506,"sp":1.93,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8641}},"lxr_fc_rights":1.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.506,"sp":1.93,"statistics":{"pb":{"q8v":0.4728,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8653}},"lxr_fc_rights":1.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.511,"sp":1.95,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8721}},"lxr_fc_rights":1.87},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.511,"sp":1.95,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8738}},"lxr_fc_rights":1.87},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.495,"sp":1.89,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8494}},"lxr_fc_rights":1.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.493,"sp":1.88,"statistics":{"pb":{"q8v":0.4656,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8451}},"lxr_fc_rights":1.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.488,"sp":1.86,"statistics":{"pb":{"q8v":0.4642,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8272}},"lxr_fc_rights":1.79},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.495,"sp":1.89,"statistics":{"pb":{"q8v":0.4642,"q5v":0.3674,"q2v":0.3284,"cvpos":0.8503}},"lxr_fc_rights":1.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.485,"sp":1.85,"statistics":{"pb":{"q8v":0.4642,"q5v":0.3673,"q2v":0.3284,"cvpos":0.8277}},"lxr_fc_rights":1.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.495,"sp":1.89,"statistics":{"pb":{"q8v":0.4628,"q5v":0.3672,"q2v":0.3284,"cvpos":0.8521}},"lxr_fc_rights":1.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.498,"sp":1.9,"statistics":{"pb":{"q8v":0.4601,"q5v":0.3672,"q2v":0.3284,"cvpos":0.8587}},"lxr_fc_rights":1.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.488,"sp":1.86,"statistics":{"pb":{"q8v":0.4601,"q5v":0.3671,"q2v":0.3284,"cvpos":0.8327}},"lxr_fc_rights":1.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.493,"sp":1.88,"statistics":{"pb":{"q8v":0.4573,"q5v":0.3671,"q2v":0.3284,"cvpos":0.8503}},"lxr_fc_rights":1.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.49,"sp":1.87,"statistics":{"pb":{"q8v":0.4564,"q5v":0.3671,"q2v":0.3284,"cvpos":0.8426}},"lxr_fc_rights":1.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.49,"sp":1.87,"statistics":{"pb":{"q8v":0.4556,"q5v":0.3662,"q2v":0.3284,"cvpos":0.844}},"lxr_fc_rights":1.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.49,"sp":1.87,"statistics":{"pb":{"q8v":0.4546,"q5v":0.3654,"q2v":0.3284,"cvpos":0.8451}},"lxr_fc_rights":1.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.488,"sp":1.86,"statistics":{"pb":{"q8v":0.4518,"q5v":0.3654,"q2v":0.3284,"cvpos":0.8395}},"lxr_fc_rights":1.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.495,"sp":1.89,"statistics":{"pb":{"q8v":0.4499,"q5v":0.3654,"q2v":0.3284,"cvpos":0.8544}},"lxr_fc_rights":1.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.503,"sp":1.92,"statistics":{"pb":{"q8v":0.4499,"q5v":0.3653,"q2v":0.3284,"cvpos":0.8657}},"lxr_fc_rights":1.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.514,"sp":1.96,"statistics":{"pb":{"q8v":0.4491,"q5v":0.3653,"q2v":0.3284,"cvpos":0.8806}},"lxr_fc_rights":1.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.509,"sp":1.94,"statistics":{"pb":{"q8v":0.4491,"q5v":0.3653,"q2v":0.3284,"cvpos":0.8736}},"lxr_fc_rights":1.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.509,"sp":1.94,"statistics":{"pb":{"q8v":0.4491,"q5v":0.3653,"q2v":0.3284,"cvpos":0.8748}},"lxr_fc_rights":1.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.511,"sp":1.95,"statistics":{"pb":{"q8v":0.4482,"q5v":0.3653,"q2v":0.3284,"cvpos":0.8762}},"lxr_fc_rights":1.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003369,"pb":0.516,"sp":1.97,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3653,"q2v":0.3284,"cvpos":0.882}},"lxr_fc_rights":1.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.527,"sp":2.01,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3653,"q2v":0.3284,"cvpos":0.9009}},"lxr_fc_rights":1.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.522,"sp":1.99,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3653,"q2v":0.3284,"cvpos":0.8913}},"lxr_fc_rights":1.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.558,"sp":2.03,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3649,"q2v":0.3284,"cvpos":0.9442}},"lxr_fc_rights":1.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.583,"sp":2.12,"statistics":{"pb":{"q8v":0.4436,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9769}},"lxr_fc_rights":2.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.575,"sp":2.09,"statistics":{"pb":{"q8v":0.4436,"q5v":0.3649,"q2v":0.3284,"cvpos":0.9661}},"lxr_fc_rights":2.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.586,"sp":2.13,"statistics":{"pb":{"q8v":0.4427,"q5v":0.3649,"q2v":0.3284,"cvpos":0.981}},"lxr_fc_rights":2.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.6,"sp":2.18,"statistics":{"pb":{"q8v":0.4427,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9959}},"lxr_fc_rights":2.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.589,"sp":2.14,"statistics":{"pb":{"q8v":0.4422,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9864}},"lxr_fc_rights":2.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.591,"sp":2.15,"statistics":{"pb":{"q8v":0.4414,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9891}},"lxr_fc_rights":2.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.594,"sp":2.16,"statistics":{"pb":{"q8v":0.4414,"q5v":0.3649,"q2v":0.3284,"cvpos":0.9932}},"lxr_fc_rights":2.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.586,"sp":2.13,"statistics":{"pb":{"q8v":0.4414,"q5v":0.3649,"q2v":0.3284,"cvpos":0.9878}},"lxr_fc_rights":2.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.589,"sp":2.14,"statistics":{"pb":{"q8v":0.4408,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9905}},"lxr_fc_rights":2.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.594,"sp":2.16,"statistics":{"pb":{"q8v":0.44,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":2.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.594,"sp":2.16,"statistics":{"pb":{"q8v":0.4367,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9959}},"lxr_fc_rights":2.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.578,"sp":2.1,"statistics":{"pb":{"q8v":0.4357,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9837}},"lxr_fc_rights":2.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.564,"sp":2.05,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9673}},"lxr_fc_rights":1.97},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.572,"sp":2.08,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9782}},"lxr_fc_rights":2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.611,"sp":2.22,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9986}},"lxr_fc_rights":2.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.578,"sp":2.1,"statistics":{"pb":{"q8v":0.43,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9864}},"lxr_fc_rights":2.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.556,"sp":2.02,"statistics":{"pb":{"q8v":0.4298,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9633}},"lxr_fc_rights":1.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.591,"sp":2.15,"statistics":{"pb":{"q8v":0.427,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9959}},"lxr_fc_rights":2.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.567,"sp":2.06,"statistics":{"pb":{"q8v":0.4257,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9796}},"lxr_fc_rights":1.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.561,"sp":2.04,"statistics":{"pb":{"q8v":0.4257,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9715}},"lxr_fc_rights":1.96},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.564,"sp":2.05,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9755}},"lxr_fc_rights":1.97},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.558,"sp":2.03,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9728}},"lxr_fc_rights":1.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.561,"sp":2.04,"statistics":{"pb":{"q8v":0.423,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9741}},"lxr_fc_rights":1.96},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.553,"sp":2.01,"statistics":{"pb":{"q8v":0.4215,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9632}},"lxr_fc_rights":1.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.547,"sp":1.99,"statistics":{"pb":{"q8v":0.4208,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9633}},"lxr_fc_rights":1.91},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.553,"sp":2.01,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9646}},"lxr_fc_rights":1.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.534,"sp":1.94,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9537}},"lxr_fc_rights":1.86},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.531,"sp":1.93,"statistics":{"pb":{"q8v":0.4186,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9482}},"lxr_fc_rights":1.85},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.536,"sp":1.95,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9592}},"lxr_fc_rights":1.87},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.534,"sp":1.94,"statistics":{"pb":{"q8v":0.4175,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9565}},"lxr_fc_rights":1.86},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.523,"sp":1.9,"statistics":{"pb":{"q8v":0.416,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9401}},"lxr_fc_rights":1.82},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.575,"sp":2.09,"statistics":{"pb":{"q8v":0.4147,"q5v":0.3645,"q2v":0.3284,"cvpos":0.985}},"lxr_fc_rights":2.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.556,"sp":2.02,"statistics":{"pb":{"q8v":0.4129,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9741}},"lxr_fc_rights":1.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.586,"sp":2.13,"statistics":{"pb":{"q8v":0.4129,"q5v":0.3649,"q2v":0.3284,"cvpos":0.9959}},"lxr_fc_rights":2.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.591,"sp":2.15,"statistics":{"pb":{"q8v":0.412,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9973}},"lxr_fc_rights":2.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.578,"sp":2.1,"statistics":{"pb":{"q8v":0.4101,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9918}},"lxr_fc_rights":2.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.611,"sp":2.22,"statistics":{"pb":{"q8v":0.4072,"q5v":0.3645,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":2.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.605,"sp":2.2,"statistics":{"pb":{"q8v":0.4072,"q5v":0.3649,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.582,"sp":2.13,"statistics":{"pb":{"q8v":0.4072,"q5v":0.3649,"q2v":0.3284,"cvpos":0.9973}},"lxr_fc_rights":2.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.577,"sp":2.11,"statistics":{"pb":{"q8v":0.4072,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":2.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.579,"sp":2.12,"statistics":{"pb":{"q8v":0.4067,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9973}},"lxr_fc_rights":2.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.566,"sp":2.07,"statistics":{"pb":{"q8v":0.4067,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9891}},"lxr_fc_rights":1.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.574,"sp":2.1,"statistics":{"pb":{"q8v":0.4044,"q5v":0.3649,"q2v":0.3284,"cvpos":0.9959}},"lxr_fc_rights":2.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.568,"sp":2.08,"statistics":{"pb":{"q8v":0.4044,"q5v":0.3649,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.555,"sp":2.03,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9837}},"lxr_fc_rights":1.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.566,"sp":2.07,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9932}},"lxr_fc_rights":1.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.585,"sp":2.14,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.585,"sp":2.14,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3649,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.577,"sp":2.11,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3649,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.568,"sp":2.08,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3645,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.563,"sp":2.06,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9986}},"lxr_fc_rights":1.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.555,"sp":2.03,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9932}},"lxr_fc_rights":1.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.555,"sp":2.03,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3649,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":1.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.566,"sp":2.07,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3649,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.555,"sp":2.03,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9973}},"lxr_fc_rights":1.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.544,"sp":1.99,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9959}},"lxr_fc_rights":1.91},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.525,"sp":1.92,"statistics":{"pb":{"q8v":0.4015,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9755}},"lxr_fc_rights":1.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.555,"sp":2.03,"statistics":{"pb":{"q8v":0.4008,"q5v":0.3649,"q2v":0.3284,"cvpos":0.9986}},"lxr_fc_rights":1.95},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003369,"pb":0.557,"sp":2.04,"statistics":{"pb":{"q8v":0.4008,"q5v":0.3649,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":1.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.547,"sp":2,"statistics":{"pb":{"q8v":0.4008,"q5v":0.3645,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":1.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.541,"sp":1.98,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.541,"sp":1.98,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3645,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.527,"sp":1.93,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9851}},"lxr_fc_rights":1.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.527,"sp":1.93,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9864}},"lxr_fc_rights":1.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.527,"sp":1.93,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9878}},"lxr_fc_rights":1.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.519,"sp":1.9,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3645,"q2v":0.3284,"cvpos":0.981}},"lxr_fc_rights":1.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.53,"sp":1.94,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9918}},"lxr_fc_rights":1.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.514,"sp":1.88,"statistics":{"pb":{"q8v":0.3982,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9742}},"lxr_fc_rights":1.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.536,"sp":1.96,"statistics":{"pb":{"q8v":0.3982,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9986}},"lxr_fc_rights":1.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.522,"sp":1.91,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9851}},"lxr_fc_rights":1.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.527,"sp":1.93,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9918}},"lxr_fc_rights":1.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.527,"sp":1.93,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9932}},"lxr_fc_rights":1.86},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.533,"sp":1.95,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":1.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.516,"sp":1.89,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9851}},"lxr_fc_rights":1.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.516,"sp":1.89,"statistics":{"pb":{"q8v":0.3958,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9864}},"lxr_fc_rights":1.82},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.522,"sp":1.91,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9905}},"lxr_fc_rights":1.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.536,"sp":1.96,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.522,"sp":1.91,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9932}},"lxr_fc_rights":1.76},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.522,"sp":1.91,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":1.76},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.533,"sp":1.95,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9973}},"lxr_fc_rights":1.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.533,"sp":1.95,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9986}},"lxr_fc_rights":1.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.533,"sp":1.95,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.5,"sp":1.83,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9837}},"lxr_fc_rights":1.68},{"pb":0.506,"sp":1.85,"stockId":1000000000003369,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9905}},"lxr_fc_rights":1.7},{"pb":0.497,"sp":1.82,"stockId":1000000000003369,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9823}},"lxr_fc_rights":1.67},{"pb":0.489,"sp":1.79,"stockId":1000000000003369,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9701}},"lxr_fc_rights":1.65},{"pb":0.503,"sp":1.84,"stockId":1000000000003369,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9864}},"lxr_fc_rights":1.69},{"pb":0.508,"sp":1.86,"stockId":1000000000003369,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9919}},"lxr_fc_rights":1.71},{"pb":0.514,"sp":1.88,"stockId":1000000000003369,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":1.73},{"pb":0.514,"sp":1.88,"stockId":1000000000003369,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9959}},"lxr_fc_rights":1.73},{"pb":0.516,"sp":1.89,"stockId":1000000000003369,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9973}},"lxr_fc_rights":1.74},{"pb":0.525,"sp":1.92,"stockId":1000000000003369,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":1.77},{"pb":0.516,"sp":1.89,"stockId":1000000000003369,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":1.74},{"pb":0.503,"sp":1.84,"stockId":1000000000003369,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"pb":0.484,"sp":1.77,"stockId":1000000000003369,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9741}},"lxr_fc_rights":1.63},{"pb":0.497,"sp":1.82,"stockId":1000000000003369,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":1.67},{"pb":0.492,"sp":1.8,"stockId":1000000000003369,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9878}},"lxr_fc_rights":1.66},{"pb":0.481,"sp":1.76,"stockId":1000000000003369,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9742}},"lxr_fc_rights":1.62},{"pb":0.492,"sp":1.8,"stockId":1000000000003369,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9891}},"lxr_fc_rights":1.66},{"pb":0.484,"sp":1.77,"stockId":1000000000003369,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9796}},"lxr_fc_rights":1.63},{"pb":0.492,"sp":1.8,"stockId":1000000000003369,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9905}},"lxr_fc_rights":1.66},{"pb":0.481,"sp":1.76,"stockId":1000000000003369,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9796}},"lxr_fc_rights":1.62},{"pb":0.495,"sp":1.81,"stockId":1000000000003369,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9932}},"lxr_fc_rights":1.67},{"pb":0.495,"sp":1.81,"stockId":1000000000003369,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":1.67},{"pb":0.492,"sp":1.8,"stockId":1000000000003369,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":1.66},{"pb":0.478,"sp":1.75,"stockId":1000000000003369,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9824}},"lxr_fc_rights":1.61},{"pb":0.481,"sp":1.76,"stockId":1000000000003369,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9851}},"lxr_fc_rights":1.62},{"pb":0.486,"sp":1.78,"stockId":1000000000003369,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9905}},"lxr_fc_rights":1.64},{"pb":0.503,"sp":1.84,"stockId":1000000000003369,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9973}},"lxr_fc_rights":1.69},{"pb":0.508,"sp":1.86,"stockId":1000000000003369,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":1}},"lxr_fc_rights":1.71},{"pb":0.497,"sp":1.82,"stockId":1000000000003369,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9986}},"lxr_fc_rights":1.67},{"pb":0.484,"sp":1.77,"stockId":1000000000003369,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9918}},"lxr_fc_rights":1.63},{"pb":0.484,"sp":1.77,"stockId":1000000000003369,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9932}},"lxr_fc_rights":1.63},{"pb":0.484,"sp":1.77,"stockId":1000000000003369,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":1.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.473,"sp":1.73,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9905}},"lxr_fc_rights":1.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.456,"sp":1.67,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9756}},"lxr_fc_rights":1.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.448,"sp":1.64,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9647}},"lxr_fc_rights":1.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.443,"sp":1.62,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9551}},"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.443,"sp":1.62,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9565}},"lxr_fc_rights":1.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.421,"sp":1.54,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9281}},"lxr_fc_rights":1.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.44,"sp":1.61,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9498}},"lxr_fc_rights":1.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.445,"sp":1.63,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9606}},"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.449,"sp":1.63,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.966}},"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.455,"sp":1.65,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9743}},"lxr_fc_rights":1.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.46,"sp":1.67,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9783}},"lxr_fc_rights":1.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.46,"sp":1.67,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9796}},"lxr_fc_rights":1.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.452,"sp":1.64,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9769}},"lxr_fc_rights":1.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.466,"sp":1.69,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9864}},"lxr_fc_rights":1.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.457,"sp":1.66,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.981}},"lxr_fc_rights":1.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.463,"sp":1.68,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9824}},"lxr_fc_rights":1.55},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.449,"sp":1.63,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9769}},"lxr_fc_rights":1.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.444,"sp":1.61,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9715}},"lxr_fc_rights":1.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.446,"sp":1.62,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9742}},"lxr_fc_rights":1.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.444,"sp":1.61,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9743}},"lxr_fc_rights":1.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.449,"sp":1.63,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9783}},"lxr_fc_rights":1.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.441,"sp":1.6,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9701}},"lxr_fc_rights":1.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.433,"sp":1.57,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.966}},"lxr_fc_rights":1.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.427,"sp":1.55,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.962}},"lxr_fc_rights":1.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.416,"sp":1.51,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9199}},"lxr_fc_rights":1.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.43,"sp":1.56,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9633}},"lxr_fc_rights":1.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.422,"sp":1.53,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.951}},"lxr_fc_rights":1.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.476,"sp":1.67,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9919}},"lxr_fc_rights":1.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.478,"sp":1.68,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9946}},"lxr_fc_rights":1.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.473,"sp":1.66,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9932}},"lxr_fc_rights":1.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.49,"sp":1.72,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.49,"sp":1.72,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9973}},"lxr_fc_rights":1.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.49,"sp":1.72,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9986}},"lxr_fc_rights":1.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.476,"sp":1.67,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9986}},"lxr_fc_rights":1.54},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.47,"sp":1.65,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9973}},"lxr_fc_rights":1.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.47,"sp":1.65,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9986}},"lxr_fc_rights":1.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.464,"sp":1.63,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9932}},"lxr_fc_rights":1.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.464,"sp":1.63,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9946}},"lxr_fc_rights":1.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.464,"sp":1.63,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.45,"sp":1.58,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9864}},"lxr_fc_rights":1.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.447,"sp":1.57,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.981}},"lxr_fc_rights":1.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.447,"sp":1.57,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9824}},"lxr_fc_rights":1.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.441,"sp":1.55,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9729}},"lxr_fc_rights":1.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.441,"sp":1.55,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9742}},"lxr_fc_rights":1.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.441,"sp":1.55,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9755}},"lxr_fc_rights":1.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.456,"sp":1.6,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9932}},"lxr_fc_rights":1.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.45,"sp":1.58,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9892}},"lxr_fc_rights":1.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.436,"sp":1.53,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3292,"cvpos":0.9715}},"lxr_fc_rights":1.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.433,"sp":1.52,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9701}},"lxr_fc_rights":1.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.43,"sp":1.51,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.966}},"lxr_fc_rights":1.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.424,"sp":1.49,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9619}},"lxr_fc_rights":1.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.424,"sp":1.49,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9593}},"lxr_fc_rights":1.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.419,"sp":1.47,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9349}},"lxr_fc_rights":1.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.413,"sp":1.45,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.9104}},"lxr_fc_rights":1.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.407,"sp":1.43,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8845}},"lxr_fc_rights":1.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.407,"sp":1.43,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8857}},"lxr_fc_rights":1.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.402,"sp":1.41,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8399}},"lxr_fc_rights":1.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.399,"sp":1.4,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8209}},"lxr_fc_rights":1.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.402,"sp":1.41,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8397}},"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.402,"sp":1.41,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8385}},"lxr_fc_rights":1.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.404,"sp":1.42,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8589}},"lxr_fc_rights":1.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.399,"sp":1.4,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8209}},"lxr_fc_rights":1.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.402,"sp":1.41,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8383}},"lxr_fc_rights":1.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.399,"sp":1.4,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8231}},"lxr_fc_rights":1.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.39,"sp":1.37,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.7748}},"lxr_fc_rights":1.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003369,"pb":0.393,"sp":1.38,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.791}},"lxr_fc_rights":1.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.384,"sp":1.35,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.7422}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.393,"sp":1.38,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.7908}},"lxr_fc_rights":1.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.402,"sp":1.41,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8327}},"lxr_fc_rights":1.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.402,"sp":1.41,"statistics":{"pb":{"q8v":0.3958,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8304}},"lxr_fc_rights":1.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.402,"sp":1.41,"statistics":{"pb":{"q8v":0.3958,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8304}},"lxr_fc_rights":1.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.379,"sp":1.33,"statistics":{"pb":{"q8v":0.3958,"q5v":0.3645,"q2v":0.3284,"cvpos":0.6988}},"lxr_fc_rights":1.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.31,"statistics":{"pb":{"q8v":0.3958,"q5v":0.3645,"q2v":0.3284,"cvpos":0.6359}},"lxr_fc_rights":1.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.3958,"q5v":0.3645,"q2v":0.3284,"cvpos":0.5279}},"lxr_fc_rights":1.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.382,"sp":1.34,"statistics":{"pb":{"q8v":0.3972,"q5v":0.3645,"q2v":0.3284,"cvpos":0.7123}},"lxr_fc_rights":1.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.387,"sp":1.36,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.7517}},"lxr_fc_rights":1.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.396,"sp":1.39,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.7938}},"lxr_fc_rights":1.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.41,"sp":1.44,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8682}},"lxr_fc_rights":1.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.413,"sp":1.45,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8816}},"lxr_fc_rights":1.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.407,"sp":1.43,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8548}},"lxr_fc_rights":1.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.407,"sp":1.43,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8548}},"lxr_fc_rights":1.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.399,"sp":1.4,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8073}},"lxr_fc_rights":1.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.404,"sp":1.42,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.837}},"lxr_fc_rights":1.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.399,"sp":1.4,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8095}},"lxr_fc_rights":1.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.393,"sp":1.38,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.7829}},"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.384,"sp":1.35,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.7368}},"lxr_fc_rights":1.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.399,"sp":1.4,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8046}},"lxr_fc_rights":1.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.399,"sp":1.4,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.8057}},"lxr_fc_rights":1.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.382,"sp":1.34,"statistics":{"pb":{"q8v":0.3978,"q5v":0.3645,"q2v":0.3284,"cvpos":0.7123}},"lxr_fc_rights":1.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.3982,"q5v":0.3645,"q2v":0.3284,"cvpos":0.5807}},"lxr_fc_rights":1.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.362,"sp":1.27,"statistics":{"pb":{"q8v":0.3982,"q5v":0.3645,"q2v":0.3284,"cvpos":0.4573}},"lxr_fc_rights":1.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.365,"sp":1.28,"statistics":{"pb":{"q8v":0.4002,"q5v":0.3653,"q2v":0.3292,"cvpos":0.4932}},"lxr_fc_rights":1.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.365,"sp":1.28,"statistics":{"pb":{"q8v":0.4002,"q5v":0.3653,"q2v":0.3292,"cvpos":0.4932}},"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4002,"q5v":0.3653,"q2v":0.3292,"cvpos":0.5217}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4002,"q5v":0.3653,"q2v":0.3284,"cvpos":0.5224}},"lxr_fc_rights":1.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4002,"q5v":0.3653,"q2v":0.3284,"cvpos":0.5747}},"lxr_fc_rights":1.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4008,"q5v":0.3653,"q2v":0.3292,"cvpos":0.5732}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4008,"q5v":0.3653,"q2v":0.3292,"cvpos":0.5217}},"lxr_fc_rights":1.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.365,"sp":1.28,"statistics":{"pb":{"q8v":0.4032,"q5v":0.3653,"q2v":0.3292,"cvpos":0.4932}},"lxr_fc_rights":1.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4032,"q5v":0.3653,"q2v":0.3284,"cvpos":0.5712}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4032,"q5v":0.3653,"q2v":0.3284,"cvpos":0.5217}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4032,"q5v":0.3653,"q2v":0.3292,"cvpos":0.5203}},"lxr_fc_rights":1.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4032,"q5v":0.3653,"q2v":0.3292,"cvpos":0.5203}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3653,"q2v":0.3292,"cvpos":0.5664}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3653,"q2v":0.3284,"cvpos":0.5672}},"lxr_fc_rights":1.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3653,"q2v":0.3284,"cvpos":0.5679}},"lxr_fc_rights":1.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.31,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3653,"q2v":0.3292,"cvpos":0.6098}},"lxr_fc_rights":1.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3653,"q2v":0.3292,"cvpos":0.5664}},"lxr_fc_rights":1.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3653,"q2v":0.3292,"cvpos":0.5203}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.31,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3653,"q2v":0.3284,"cvpos":0.6079}},"lxr_fc_rights":1.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.31,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3653,"q2v":0.3284,"cvpos":0.6087}},"lxr_fc_rights":1.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.376,"sp":1.32,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3653,"q2v":0.3292,"cvpos":0.6396}},"lxr_fc_rights":1.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.31,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3653,"q2v":0.3292,"cvpos":0.607}},"lxr_fc_rights":1.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3653,"q2v":0.3292,"cvpos":0.565}},"lxr_fc_rights":1.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.31,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3653,"q2v":0.3284,"cvpos":0.6065}},"lxr_fc_rights":1.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3653,"q2v":0.3284,"cvpos":0.5666}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.365,"sp":1.28,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3653,"q2v":0.3292,"cvpos":0.4932}},"lxr_fc_rights":1.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3653,"q2v":0.3292,"cvpos":0.519}},"lxr_fc_rights":1.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4063,"q5v":0.3653,"q2v":0.3292,"cvpos":0.5623}},"lxr_fc_rights":1.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4067,"q5v":0.3653,"q2v":0.3284,"cvpos":0.5197}},"lxr_fc_rights":1.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4067,"q5v":0.3653,"q2v":0.3284,"cvpos":0.5204}},"lxr_fc_rights":1.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.359,"sp":1.26,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3653,"q2v":0.3292,"cvpos":0.4322}},"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3653,"q2v":0.3292,"cvpos":0.5176}},"lxr_fc_rights":1.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.365,"sp":1.28,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3653,"q2v":0.3292,"cvpos":0.4919}},"lxr_fc_rights":1.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3654,"q2v":0.3284,"cvpos":0.517}},"lxr_fc_rights":1.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3653,"q2v":0.3284,"cvpos":0.5557}},"lxr_fc_rights":1.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3654,"q2v":0.3292,"cvpos":0.5163}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.362,"sp":1.27,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3654,"q2v":0.3292,"cvpos":0.4553}},"lxr_fc_rights":1.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3669,"q2v":0.3292,"cvpos":0.5149}},"lxr_fc_rights":1.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.29,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3662,"q2v":0.3284,"cvpos":0.5156}},"lxr_fc_rights":1.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.3,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3654,"q2v":0.3284,"cvpos":0.5503}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.382,"sp":1.32,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3669,"q2v":0.3292,"cvpos":0.6599}},"lxr_fc_rights":1.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.29,"statistics":{"pb":{"q8v":0.412,"q5v":0.3669,"q2v":0.3292,"cvpos":0.5718}},"lxr_fc_rights":1.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.28,"statistics":{"pb":{"q8v":0.4123,"q5v":0.3662,"q2v":0.3284,"cvpos":0.5373}},"lxr_fc_rights":1.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.361,"sp":1.25,"statistics":{"pb":{"q8v":0.4123,"q5v":0.3654,"q2v":0.3284,"cvpos":0.4552}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.359,"sp":1.24,"statistics":{"pb":{"q8v":0.4123,"q5v":0.3671,"q2v":0.3292,"cvpos":0.4282}},"lxr_fc_rights":1.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.353,"sp":1.22,"statistics":{"pb":{"q8v":0.4123,"q5v":0.3671,"q2v":0.3292,"cvpos":0.3808}},"lxr_fc_rights":1.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.35,"sp":1.21,"statistics":{"pb":{"q8v":0.4123,"q5v":0.3671,"q2v":0.3292,"cvpos":0.3496}},"lxr_fc_rights":1.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.356,"sp":1.23,"statistics":{"pb":{"q8v":0.4123,"q5v":0.3671,"q2v":0.3284,"cvpos":0.403}},"lxr_fc_rights":1.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.353,"sp":1.22,"statistics":{"pb":{"q8v":0.4123,"q5v":0.3671,"q2v":0.3284,"cvpos":0.3804}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.353,"sp":1.22,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3671,"q2v":0.3292,"cvpos":0.3794}},"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.359,"sp":1.24,"statistics":{"pb":{"q8v":0.4147,"q5v":0.3671,"q2v":0.3284,"cvpos":0.422}},"lxr_fc_rights":1.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.353,"sp":1.22,"statistics":{"pb":{"q8v":0.4148,"q5v":0.3671,"q2v":0.3284,"cvpos":0.3799}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.35,"sp":1.21,"statistics":{"pb":{"q8v":0.4148,"q5v":0.3671,"q2v":0.3284,"cvpos":0.3505}},"lxr_fc_rights":1.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.359,"sp":1.24,"statistics":{"pb":{"q8v":0.4148,"q5v":0.3671,"q2v":0.3284,"cvpos":0.4204}},"lxr_fc_rights":1.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.35,"sp":1.21,"statistics":{"pb":{"q8v":0.4154,"q5v":0.3676,"q2v":0.3284,"cvpos":0.3501}},"lxr_fc_rights":1.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.347,"sp":1.2,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.3229}},"lxr_fc_rights":1.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.344,"sp":1.19,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.2999}},"lxr_fc_rights":1.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.35,"sp":1.21,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.3478}},"lxr_fc_rights":1.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.27,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.4932}},"lxr_fc_rights":1.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.28,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.5163}},"lxr_fc_rights":1.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.29,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.5489}},"lxr_fc_rights":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.28,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.517}},"lxr_fc_rights":1.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.29,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.549}},"lxr_fc_rights":1.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.29,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.5476}},"lxr_fc_rights":1.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.29,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.5476}},"lxr_fc_rights":1.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.29,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.5476}},"lxr_fc_rights":1.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.29,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.5483}},"lxr_fc_rights":1.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.28,"statistics":{"pb":{"q8v":0.416,"q5v":0.368,"q2v":0.3284,"cvpos":0.5177}},"lxr_fc_rights":1.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.28,"statistics":{"pb":{"q8v":0.4175,"q5v":0.368,"q2v":0.3284,"cvpos":0.5163}},"lxr_fc_rights":1.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.28,"statistics":{"pb":{"q8v":0.4179,"q5v":0.368,"q2v":0.3284,"cvpos":0.5163}},"lxr_fc_rights":1.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.367,"sp":1.27,"statistics":{"pb":{"q8v":0.4179,"q5v":0.368,"q2v":0.3284,"cvpos":0.4932}},"lxr_fc_rights":1.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.28,"statistics":{"pb":{"q8v":0.4179,"q5v":0.368,"q2v":0.3284,"cvpos":0.5156}},"lxr_fc_rights":1.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.29,"statistics":{"pb":{"q8v":0.4179,"q5v":0.368,"q2v":0.3284,"cvpos":0.5422}},"lxr_fc_rights":1.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.28,"statistics":{"pb":{"q8v":0.4184,"q5v":0.369,"q2v":0.3284,"cvpos":0.5142}},"lxr_fc_rights":1.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.373,"sp":1.29,"statistics":{"pb":{"q8v":0.4184,"q5v":0.369,"q2v":0.3284,"cvpos":0.5387}},"lxr_fc_rights":1.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.376,"sp":1.3,"statistics":{"pb":{"q8v":0.4184,"q5v":0.368,"q2v":0.3284,"cvpos":0.5666}},"lxr_fc_rights":1.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.379,"sp":1.31,"statistics":{"pb":{"q8v":0.4184,"q5v":0.368,"q2v":0.3284,"cvpos":0.5932}},"lxr_fc_rights":1.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.376,"sp":1.3,"statistics":{"pb":{"q8v":0.4186,"q5v":0.3699,"q2v":0.3292,"cvpos":0.565}},"lxr_fc_rights":1.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.37,"sp":1.28,"statistics":{"pb":{"q8v":0.4192,"q5v":0.3699,"q2v":0.3292,"cvpos":0.5136}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.357,"sp":1.3,"statistics":{"pb":{"q8v":0.4192,"q5v":0.369,"q2v":0.3284,"cvpos":0.3921}},"lxr_fc_rights":1.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.352,"sp":1.28,"statistics":{"pb":{"q8v":0.4192,"q5v":0.3699,"q2v":0.3284,"cvpos":0.3601}},"lxr_fc_rights":1.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.349,"sp":1.27,"statistics":{"pb":{"q8v":0.4192,"q5v":0.3699,"q2v":0.3292,"cvpos":0.3388}},"lxr_fc_rights":1.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.349,"sp":1.27,"statistics":{"pb":{"q8v":0.4192,"q5v":0.37,"q2v":0.3292,"cvpos":0.3388}},"lxr_fc_rights":1.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.349,"sp":1.27,"statistics":{"pb":{"q8v":0.4192,"q5v":0.37,"q2v":0.3292,"cvpos":0.3388}},"lxr_fc_rights":1.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003369,"pb":0.352,"sp":1.28,"statistics":{"pb":{"q8v":0.4192,"q5v":0.37,"q2v":0.3284,"cvpos":0.3555}},"lxr_fc_rights":1.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.352,"sp":1.28,"statistics":{"pb":{"q8v":0.4192,"q5v":0.37,"q2v":0.3284,"cvpos":0.356}},"lxr_fc_rights":1.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.357,"sp":1.3,"statistics":{"pb":{"q8v":0.4192,"q5v":0.37,"q2v":0.3292,"cvpos":0.3835}},"lxr_fc_rights":1.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003369,"pb":0.354,"sp":1.29,"statistics":{"pb":{"q8v":0.4192,"q5v":0.37,"q2v":0.3292,"cvpos":0.3659}},"lxr_fc_rights":1.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.354,"sp":1.29,"statistics":{"pb":{"q8v":0.4192,"q5v":0.37,"q2v":0.3292,"cvpos":0.3659}},"lxr_fc_rights":1.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.354,"sp":1.29,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3704,"q2v":0.3284,"cvpos":0.3664}},"lxr_fc_rights":1.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.352,"sp":1.28,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3708,"q2v":0.3284,"cvpos":0.356}},"lxr_fc_rights":1.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.357,"sp":1.3,"statistics":{"pb":{"q8v":0.421,"q5v":0.3708,"q2v":0.3292,"cvpos":0.378}},"lxr_fc_rights":1.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.363,"sp":1.32,"statistics":{"pb":{"q8v":0.421,"q5v":0.3711,"q2v":0.3292,"cvpos":0.4173}},"lxr_fc_rights":1.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.36,"sp":1.31,"statistics":{"pb":{"q8v":0.421,"q5v":0.3729,"q2v":0.3292,"cvpos":0.3957}},"lxr_fc_rights":1.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.365,"sp":1.33,"statistics":{"pb":{"q8v":0.421,"q5v":0.3729,"q2v":0.3284,"cvpos":0.4505}},"lxr_fc_rights":1.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.365,"sp":1.33,"statistics":{"pb":{"q8v":0.421,"q5v":0.3729,"q2v":0.3284,"cvpos":0.4511}},"lxr_fc_rights":1.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.365,"sp":1.33,"statistics":{"pb":{"q8v":0.421,"q5v":0.3729,"q2v":0.3292,"cvpos":0.4499}},"lxr_fc_rights":1.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.368,"sp":1.34,"statistics":{"pb":{"q8v":0.421,"q5v":0.3729,"q2v":0.3292,"cvpos":0.4675}},"lxr_fc_rights":1.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.371,"sp":1.35,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3729,"q2v":0.3292,"cvpos":0.4878}},"lxr_fc_rights":1.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003369,"pb":0.385,"sp":1.4,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3729,"q2v":0.3284,"cvpos":0.5984}},"lxr_fc_rights":1.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.374,"sp":1.36,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3729,"q2v":0.3284,"cvpos":0.5109}},"lxr_fc_rights":1.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.365,"sp":1.33,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3729,"q2v":0.3292,"cvpos":0.4499}},"lxr_fc_rights":1.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.357,"sp":1.3,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3729,"q2v":0.3292,"cvpos":0.378}},"lxr_fc_rights":1.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.354,"sp":1.29,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3729,"q2v":0.3292,"cvpos":0.3645}},"lxr_fc_rights":1.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003369,"pb":0.36,"sp":1.31,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3729,"q2v":0.3284,"cvpos":0.3935}},"lxr_fc_rights":1.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003369,"pb":0.354,"sp":1.29,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3729,"q2v":0.3284,"cvpos":0.3655}},"lxr_fc_rights":1.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.357,"sp":1.3,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3729,"q2v":0.3292,"cvpos":0.3753}},"lxr_fc_rights":1.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.357,"sp":1.3,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3729,"q2v":0.3292,"cvpos":0.3753}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.36,"sp":1.31,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3735,"q2v":0.3292,"cvpos":0.3889}},"lxr_fc_rights":1.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003369,"pb":0.36,"sp":1.31,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3735,"q2v":0.3284,"cvpos":0.3894}},"lxr_fc_rights":1.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.368,"sp":1.34,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3738,"q2v":0.3292,"cvpos":0.4547}},"lxr_fc_rights":1.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.36,"sp":1.31,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3749,"q2v":0.3292,"cvpos":0.3884}},"lxr_fc_rights":1.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.352,"sp":1.28,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3758,"q2v":0.3292,"cvpos":0.3545}},"lxr_fc_rights":1.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003369,"pb":0.354,"sp":1.29,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3758,"q2v":0.3292,"cvpos":0.3631}},"lxr_fc_rights":1.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003369,"pb":0.371,"sp":1.35,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3284,"cvpos":0.4708}},"lxr_fc_rights":1.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.365,"sp":1.33,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.4344}},"lxr_fc_rights":1.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.365,"sp":1.33,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.4344}},"lxr_fc_rights":1.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.368,"sp":1.34,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.4479}},"lxr_fc_rights":1.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003369,"pb":0.368,"sp":1.34,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.4485}},"lxr_fc_rights":1.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003369,"pb":0.374,"sp":1.36,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3284,"cvpos":0.4858}},"lxr_fc_rights":1.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.374,"sp":1.36,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.4851}},"lxr_fc_rights":1.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003369,"pb":0.376,"sp":1.37,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.5176}},"lxr_fc_rights":1.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003369,"pb":0.376,"sp":1.37,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.5176}},"lxr_fc_rights":1.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003369,"pb":0.382,"sp":1.39,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3284,"cvpos":0.5509}},"lxr_fc_rights":1.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003369,"pb":0.368,"sp":1.34,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3284,"cvpos":0.4497}},"lxr_fc_rights":1.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003369,"pb":0.374,"sp":1.36,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3284,"cvpos":0.4844}},"lxr_fc_rights":1.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003369,"pb":0.379,"sp":1.38,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.5352}},"lxr_fc_rights":1.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003369,"pb":0.382,"sp":1.39,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3284,"cvpos":0.5468}},"lxr_fc_rights":1.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003369,"pb":0.393,"sp":1.43,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3284,"cvpos":0.5951}},"lxr_fc_rights":1.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003369,"pb":0.39,"sp":1.42,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.5854}},"lxr_fc_rights":1.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003369,"pb":0.393,"sp":1.43,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.5921}},"lxr_fc_rights":1.24},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003369,"pb":0.387,"sp":1.41,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.5678}},"lxr_fc_rights":1.22},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003369,"pb":0.387,"sp":1.41,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3284,"cvpos":0.5685}},"lxr_fc_rights":1.22},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003369,"pb":0.387,"sp":1.41,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3284,"cvpos":0.5693}},"lxr_fc_rights":1.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003369,"pb":0.393,"sp":1.43,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.5881}},"lxr_fc_rights":1.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003369,"pb":0.393,"sp":1.43,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3758,"q2v":0.3292,"cvpos":0.5881}},"lxr_fc_rights":1.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003369,"pb":0.393,"sp":1.43,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3758,"q2v":0.3292,"cvpos":0.5881}},"lxr_fc_rights":1.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003369,"pb":0.379,"sp":1.38,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3758,"q2v":0.3284,"cvpos":0.536}},"lxr_fc_rights":1.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003369,"pb":0.382,"sp":1.39,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3758,"q2v":0.3284,"cvpos":0.5462}},"lxr_fc_rights":1.21},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003369,"pb":0.368,"sp":1.34,"statistics":{"pb":{"q8v":0.4241,"q5v":0.3758,"q2v":0.3292,"cvpos":0.4485}},"lxr_fc_rights":1.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003369,"pb":0.371,"sp":1.35,"statistics":{"pb":{"q8v":0.4241,"q5v":0.3758,"q2v":0.3292,"cvpos":0.4621}},"lxr_fc_rights":1.17},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003369,"pb":0.379,"sp":1.38,"statistics":{"pb":{"q8v":0.4241,"q5v":0.3758,"q2v":0.3292,"cvpos":0.5325}},"lxr_fc_rights":1.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003369,"pb":0.385,"sp":1.4,"statistics":{"pb":{"q8v":0.4241,"q5v":0.3758,"q2v":0.3284,"cvpos":0.5536}},"lxr_fc_rights":1.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20733394964,"t_y2y":0.051874354320695294}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20431082675,"t_y2y":0.05700252655443684}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20282673905,"t_y2y":0.053623494061404105}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19904278150,"t_y2y":0.052363583080053525}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19710904519,"t_y2y":0.04396405984642752}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19329265694,"t_y2y":0.04916249957233741}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19250400185,"t_y2y":0.051660290855936326}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18913879642,"t_y2y":0.05662943582603465}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18880826723,"t_y2y":0.06098111255900701}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18423519428,"t_y2y":0.06361502508163117}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18304770421,"t_y2y":0.06997942963385312}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17900201339,"t_y2y":0.07404949867790266}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17795629441,"t_y2y":0.0847453317270583}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17321605086,"t_y2y":0.07886836661507822}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T13:39:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17107590963,"t_y2y":0.07399104796524004}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16666086024,"t_y2y":0.06504691834078055}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T11:37:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":16405352409,"t_y2y":0.05444487540793604}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T11:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16055346159,"t_y2y":0.055149559762027754}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003369}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003369,"reportDate":"2026-04-24T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003369,"reportDate":"2025-04-24T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003369,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5289716552704667,"cvpos":0.454421768707483,"minv":0.34406212381242945,"maxv":0.7838010632958365,"avgv":0.526829525425292,"maxpv":0.7838010632958365,"q2v":0.38999897979511766,"q5v":0.5492284361526896,"q8v":0.6104327719205934,"maxvd":"2025-10-29T16:00:00.000Z","minvd":"2023-10-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}