window.pageData = {"stock":{"name":"秦港股份","stockCode":"03369","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0534,"sp":2.44,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0456,"q2v":0.0392,"cvpos":0.6952}},"lxr_fc_rights":2.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.053,"sp":2.46,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0456,"q2v":0.0392,"cvpos":0.6812}},"lxr_fc_rights":2.46},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0528,"sp":2.47,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0455,"q2v":0.0392,"cvpos":0.6698}},"lxr_fc_rights":2.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0528,"sp":2.47,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0455,"q2v":0.0392,"cvpos":0.6712}},"lxr_fc_rights":2.47},{"stockId":1000000000003369,"date":"2026-05-07T16:00:00.000Z","dyr":0.0532,"sp":2.45,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0456,"q2v":0.0392,"cvpos":0.6898}},"lxr_fc_rights":2.45},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.053,"sp":2.46,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0455,"q2v":0.0392,"cvpos":0.683}},"lxr_fc_rights":2.46},{"stockId":1000000000003369,"date":"2026-05-05T16:00:00.000Z","dyr":0.0525,"sp":2.48,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6703}},"lxr_fc_rights":2.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0536,"sp":2.43,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6999}},"lxr_fc_rights":2.43},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0541,"sp":2.41,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0454,"q2v":0.0392,"cvpos":0.7094}},"lxr_fc_rights":2.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0525,"sp":2.48,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0455,"q2v":0.0392,"cvpos":0.6707}},"lxr_fc_rights":2.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0525,"sp":2.48,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6717}},"lxr_fc_rights":2.48},{"stockId":1000000000003369,"date":"2026-04-27T16:00:00.000Z","dyr":0.0528,"sp":2.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6726}},"lxr_fc_rights":2.47},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0528,"sp":2.47,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6726}},"lxr_fc_rights":2.47},{"stockId":1000000000003369,"date":"2026-04-23T16:00:00.000Z","dyr":0.0519,"sp":2.51,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0455,"q2v":0.0392,"cvpos":0.6585}},"lxr_fc_rights":2.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0519,"sp":2.51,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0455,"q2v":0.0392,"cvpos":0.6585}},"lxr_fc_rights":2.51},{"stockId":1000000000003369,"date":"2026-04-21T16:00:00.000Z","dyr":0.0528,"sp":2.47,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6689}},"lxr_fc_rights":2.47},{"stockId":1000000000003369,"date":"2026-04-20T16:00:00.000Z","dyr":0.0523,"sp":2.49,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6671}},"lxr_fc_rights":2.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0532,"sp":2.45,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6808}},"lxr_fc_rights":2.45},{"stockId":1000000000003369,"date":"2026-04-16T16:00:00.000Z","dyr":0.0536,"sp":2.43,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0455,"q2v":0.0392,"cvpos":0.6884}},"lxr_fc_rights":2.43},{"stockId":1000000000003369,"date":"2026-04-15T16:00:00.000Z","dyr":0.053,"sp":2.46,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0455,"q2v":0.0392,"cvpos":0.6721}},"lxr_fc_rights":2.46},{"stockId":1000000000003369,"date":"2026-04-14T16:00:00.000Z","dyr":0.053,"sp":2.46,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0454,"q2v":0.0392,"cvpos":0.673}},"lxr_fc_rights":2.46},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0532,"sp":2.45,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0454,"q2v":0.0392,"cvpos":0.678}},"lxr_fc_rights":2.45},{"stockId":1000000000003369,"date":"2026-04-12T16:00:00.000Z","dyr":0.053,"sp":2.46,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6739}},"lxr_fc_rights":2.46},{"stockId":1000000000003369,"date":"2026-04-09T16:00:00.000Z","dyr":0.053,"sp":2.46,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0455,"q2v":0.0392,"cvpos":0.6721}},"lxr_fc_rights":2.46},{"stockId":1000000000003369,"date":"2026-04-08T16:00:00.000Z","dyr":0.0528,"sp":2.47,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6676}},"lxr_fc_rights":2.47},{"stockId":1000000000003369,"date":"2026-04-07T16:00:00.000Z","dyr":0.0534,"sp":2.44,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6767}},"lxr_fc_rights":2.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0536,"sp":2.43,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0455,"q2v":0.0392,"cvpos":0.6789}},"lxr_fc_rights":2.43},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0543,"sp":2.4,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6907}},"lxr_fc_rights":2.4},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0545,"sp":2.39,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0454,"q2v":0.0392,"cvpos":0.693}},"lxr_fc_rights":2.39},{"stockId":1000000000003369,"date":"2026-03-29T16:00:00.000Z","dyr":0.0541,"sp":2.41,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0454,"q2v":0.0392,"cvpos":0.6862}},"lxr_fc_rights":2.41},{"stockId":1000000000003369,"date":"2026-03-26T16:00:00.000Z","dyr":0.0374,"sp":2.43,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0455,"q2v":0.0392,"cvpos":0.1701}},"lxr_fc_rights":2.43},{"stockId":1000000000003369,"date":"2026-03-25T16:00:00.000Z","dyr":0.0374,"sp":2.43,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0456,"q2v":0.0394,"cvpos":0.1701}},"lxr_fc_rights":2.43},{"stockId":1000000000003369,"date":"2026-03-24T16:00:00.000Z","dyr":0.0371,"sp":2.45,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0456,"q2v":0.0394,"cvpos":0.1676}},"lxr_fc_rights":2.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0381,"sp":2.39,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0456,"q2v":0.0394,"cvpos":0.1746}},"lxr_fc_rights":2.39},{"stockId":1000000000003369,"date":"2026-03-22T16:00:00.000Z","dyr":0.0385,"sp":2.36,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0456,"q2v":0.0394,"cvpos":0.1774}},"lxr_fc_rights":2.36},{"stockId":1000000000003369,"date":"2026-03-19T16:00:00.000Z","dyr":0.0374,"sp":2.43,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0457,"q2v":0.0396,"cvpos":0.1687}},"lxr_fc_rights":2.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0377,"sp":2.41,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0458,"q2v":0.0396,"cvpos":0.1714}},"lxr_fc_rights":2.41},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0374,"sp":2.43,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0458,"q2v":0.0396,"cvpos":0.1689}},"lxr_fc_rights":2.43},{"stockId":1000000000003369,"date":"2026-03-16T16:00:00.000Z","dyr":0.0376,"sp":2.42,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0458,"q2v":0.0396,"cvpos":0.1692}},"lxr_fc_rights":2.42},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0381,"sp":2.39,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0458,"q2v":0.0396,"cvpos":0.1692}},"lxr_fc_rights":2.39},{"stockId":1000000000003369,"date":"2026-03-12T16:00:00.000Z","dyr":0.0365,"sp":2.49,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0458,"q2v":0.0396,"cvpos":0.1633}},"lxr_fc_rights":2.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0361,"sp":2.52,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0458,"q2v":0.0397,"cvpos":0.1592}},"lxr_fc_rights":2.52},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0351,"sp":2.59,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0458,"q2v":0.0397,"cvpos":0.1349}},"lxr_fc_rights":2.59},{"stockId":1000000000003369,"date":"2026-03-09T16:00:00.000Z","dyr":0.0345,"sp":2.64,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0458,"q2v":0.0397,"cvpos":0.1132}},"lxr_fc_rights":2.64},{"stockId":1000000000003369,"date":"2026-03-08T16:00:00.000Z","dyr":0.0338,"sp":2.69,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0459,"q2v":0.0397,"cvpos":0.0723}},"lxr_fc_rights":2.69},{"stockId":1000000000003369,"date":"2026-03-05T16:00:00.000Z","dyr":0.0338,"sp":2.69,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0461,"q2v":0.0397,"cvpos":0.0721}},"lxr_fc_rights":2.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0332,"sp":2.74,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0461,"q2v":0.0397,"cvpos":0.0354}},"lxr_fc_rights":2.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0333,"sp":2.73,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0461,"q2v":0.0397,"cvpos":0.0409}},"lxr_fc_rights":2.73},{"stockId":1000000000003369,"date":"2026-03-02T16:00:00.000Z","dyr":0.0324,"sp":2.81,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0461,"q2v":0.0397,"cvpos":0.0177}},"lxr_fc_rights":2.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0341,"sp":2.67,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0461,"q2v":0.0399,"cvpos":0.0859}},"lxr_fc_rights":2.67},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0351,"sp":2.59,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0461,"q2v":0.0399,"cvpos":0.1252}},"lxr_fc_rights":2.59},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0349,"sp":2.61,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0461,"q2v":0.0399,"cvpos":0.1184}},"lxr_fc_rights":2.61},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0346,"sp":2.63,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0461,"q2v":0.0399,"cvpos":0.109}},"lxr_fc_rights":2.63},{"stockId":1000000000003369,"date":"2026-02-23T16:00:00.000Z","dyr":0.0346,"sp":2.63,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0461,"q2v":0.0399,"cvpos":0.1091}},"lxr_fc_rights":2.63},{"stockId":1000000000003369,"date":"2026-02-22T16:00:00.000Z","dyr":0.0355,"sp":2.56,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0461,"q2v":0.0399,"cvpos":0.1323}},"lxr_fc_rights":2.56},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0355,"sp":2.56,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0463,"q2v":0.0399,"cvpos":0.132}},"lxr_fc_rights":2.56},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0354,"sp":2.57,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0463,"q2v":0.0399,"cvpos":0.1264}},"lxr_fc_rights":2.57},{"stockId":1000000000003369,"date":"2026-02-12T16:00:00.000Z","dyr":0.0345,"sp":2.64,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0463,"q2v":0.0401,"cvpos":0.1043}},"lxr_fc_rights":2.64},{"stockId":1000000000003369,"date":"2026-02-11T16:00:00.000Z","dyr":0.0341,"sp":2.67,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0463,"q2v":0.0401,"cvpos":0.0854}},"lxr_fc_rights":2.67},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0338,"sp":2.69,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0464,"q2v":0.0401,"cvpos":0.0678}},"lxr_fc_rights":2.69},{"stockId":1000000000003369,"date":"2026-02-09T16:00:00.000Z","dyr":0.0337,"sp":2.7,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0465,"q2v":0.0401,"cvpos":0.0543}},"lxr_fc_rights":2.7},{"stockId":1000000000003369,"date":"2026-02-08T16:00:00.000Z","dyr":0.0338,"sp":2.69,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0465,"q2v":0.0401,"cvpos":0.0666}},"lxr_fc_rights":2.69},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0338,"sp":2.69,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0465,"q2v":0.0401,"cvpos":0.0664}},"lxr_fc_rights":2.69},{"stockId":1000000000003369,"date":"2026-02-04T16:00:00.000Z","dyr":0.0337,"sp":2.7,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0465,"q2v":0.0401,"cvpos":0.0542}},"lxr_fc_rights":2.7},{"stockId":1000000000003369,"date":"2026-02-03T16:00:00.000Z","dyr":0.0339,"sp":2.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0465,"q2v":0.0401,"cvpos":0.0692}},"lxr_fc_rights":2.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0339,"sp":2.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0465,"q2v":0.0403,"cvpos":0.0693}},"lxr_fc_rights":2.68},{"stockId":1000000000003369,"date":"2026-02-01T16:00:00.000Z","dyr":0.0339,"sp":2.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0465,"q2v":0.0403,"cvpos":0.0693}},"lxr_fc_rights":2.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0337,"sp":2.7,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0468,"q2v":0.0403,"cvpos":0.0542}},"lxr_fc_rights":2.7},{"stockId":1000000000003369,"date":"2026-01-28T16:00:00.000Z","dyr":0.0338,"sp":2.69,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0468,"q2v":0.0403,"cvpos":0.0637}},"lxr_fc_rights":2.69},{"stockId":1000000000003369,"date":"2026-01-27T16:00:00.000Z","dyr":0.0337,"sp":2.7,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0468,"q2v":0.0403,"cvpos":0.0543}},"lxr_fc_rights":2.7},{"stockId":1000000000003369,"date":"2026-01-26T16:00:00.000Z","dyr":0.0343,"sp":2.65,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0468,"q2v":0.0403,"cvpos":0.0802}},"lxr_fc_rights":2.65},{"stockId":1000000000003369,"date":"2026-01-25T16:00:00.000Z","dyr":0.0342,"sp":2.66,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.047,"q2v":0.0403,"cvpos":0.0747}},"lxr_fc_rights":2.66},{"stockId":1000000000003369,"date":"2026-01-22T16:00:00.000Z","dyr":0.0343,"sp":2.65,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.047,"q2v":0.0403,"cvpos":0.0788}},"lxr_fc_rights":2.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0345,"sp":2.64,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.047,"q2v":0.0403,"cvpos":0.0844}},"lxr_fc_rights":2.64},{"stockId":1000000000003369,"date":"2026-01-20T16:00:00.000Z","dyr":0.0345,"sp":2.64,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.047,"q2v":0.0403,"cvpos":0.0845}},"lxr_fc_rights":2.64},{"stockId":1000000000003369,"date":"2026-01-19T16:00:00.000Z","dyr":0.0346,"sp":2.63,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.047,"q2v":0.0404,"cvpos":0.0846}},"lxr_fc_rights":2.63},{"stockId":1000000000003369,"date":"2026-01-18T16:00:00.000Z","dyr":0.0347,"sp":2.62,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.047,"q2v":0.0404,"cvpos":0.0887}},"lxr_fc_rights":2.62},{"stockId":1000000000003369,"date":"2026-01-15T16:00:00.000Z","dyr":0.035,"sp":2.6,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.047,"q2v":0.0404,"cvpos":0.0898}},"lxr_fc_rights":2.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0343,"sp":2.65,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0471,"q2v":0.0405,"cvpos":0.0789}},"lxr_fc_rights":2.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0339,"sp":2.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0473,"q2v":0.0405,"cvpos":0.0654}},"lxr_fc_rights":2.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0334,"sp":2.72,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0473,"q2v":0.0405,"cvpos":0.0409}},"lxr_fc_rights":2.72},{"stockId":1000000000003369,"date":"2026-01-11T16:00:00.000Z","dyr":0.0339,"sp":2.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0473,"q2v":0.0405,"cvpos":0.0641}},"lxr_fc_rights":2.68},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0341,"sp":2.67,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0475,"q2v":0.0406,"cvpos":0.0667}},"lxr_fc_rights":2.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0339,"sp":2.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0475,"q2v":0.0406,"cvpos":0.0639}},"lxr_fc_rights":2.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0336,"sp":2.71,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0475,"q2v":0.0406,"cvpos":0.0463}},"lxr_fc_rights":2.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0334,"sp":2.72,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0475,"q2v":0.0406,"cvpos":0.0409}},"lxr_fc_rights":2.72},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0337,"sp":2.7,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0475,"q2v":0.0406,"cvpos":0.0505}},"lxr_fc_rights":2.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0334,"sp":2.72,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0475,"q2v":0.0406,"cvpos":0.0408}},"lxr_fc_rights":2.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0343,"sp":2.65,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0475,"q2v":0.0406,"cvpos":0.0668}},"lxr_fc_rights":2.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0346,"sp":2.63,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0475,"q2v":0.0406,"cvpos":0.0696}},"lxr_fc_rights":2.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0342,"sp":2.66,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0476,"q2v":0.0406,"cvpos":0.0628}},"lxr_fc_rights":2.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0342,"sp":2.66,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0478,"q2v":0.0408,"cvpos":0.0627}},"lxr_fc_rights":2.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0339,"sp":2.68,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0478,"q2v":0.0408,"cvpos":0.0587}},"lxr_fc_rights":2.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0336,"sp":2.71,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0478,"q2v":0.0408,"cvpos":0.0437}},"lxr_fc_rights":2.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0332,"sp":2.74,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0479,"q2v":0.0408,"cvpos":0.034}},"lxr_fc_rights":2.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0336,"sp":2.71,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.048,"q2v":0.0408,"cvpos":0.0422}},"lxr_fc_rights":2.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0332,"sp":2.74,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.048,"q2v":0.0408,"cvpos":0.0341}},"lxr_fc_rights":2.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0328,"sp":2.77,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.048,"q2v":0.0408,"cvpos":0.0273}},"lxr_fc_rights":2.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0331,"sp":2.75,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0481,"q2v":0.0408,"cvpos":0.03}},"lxr_fc_rights":2.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0332,"sp":2.74,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0483,"q2v":0.0408,"cvpos":0.0313}},"lxr_fc_rights":2.74},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0336,"sp":2.71,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0483,"q2v":0.041,"cvpos":0.0367}},"lxr_fc_rights":2.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0336,"sp":2.71,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0483,"q2v":0.041,"cvpos":0.0368}},"lxr_fc_rights":2.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0343,"sp":2.65,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0483,"q2v":0.041,"cvpos":0.0505}},"lxr_fc_rights":2.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0337,"sp":2.7,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0483,"q2v":0.041,"cvpos":0.0368}},"lxr_fc_rights":2.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0343,"sp":2.65,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0484,"q2v":0.041,"cvpos":0.049}},"lxr_fc_rights":2.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0337,"sp":2.7,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0485,"q2v":0.041,"cvpos":0.0367}},"lxr_fc_rights":2.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0338,"sp":2.69,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0485,"q2v":0.041,"cvpos":0.0409}},"lxr_fc_rights":2.69},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0341,"sp":2.67,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0485,"q2v":0.041,"cvpos":0.0423}},"lxr_fc_rights":2.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0346,"sp":2.63,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0486,"q2v":0.0412,"cvpos":0.045}},"lxr_fc_rights":2.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0353,"sp":2.58,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0488,"q2v":0.0412,"cvpos":0.0503}},"lxr_fc_rights":2.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0353,"sp":2.58,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0488,"q2v":0.0412,"cvpos":0.0503}},"lxr_fc_rights":2.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0355,"sp":2.56,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0488,"q2v":0.0412,"cvpos":0.0572}},"lxr_fc_rights":2.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0353,"sp":2.58,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0489,"q2v":0.0412,"cvpos":0.0505}},"lxr_fc_rights":2.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0349,"sp":2.61,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.049,"q2v":0.0413,"cvpos":0.0464}},"lxr_fc_rights":2.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0346,"sp":2.63,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0492,"q2v":0.0413,"cvpos":0.0449}},"lxr_fc_rights":2.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0341,"sp":2.67,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0493,"q2v":0.0413,"cvpos":0.0422}},"lxr_fc_rights":2.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0342,"sp":2.66,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0493,"q2v":0.0413,"cvpos":0.0422}},"lxr_fc_rights":2.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0337,"sp":2.7,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0493,"q2v":0.0413,"cvpos":0.0368}},"lxr_fc_rights":2.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0333,"sp":2.73,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0495,"q2v":0.0413,"cvpos":0.0327}},"lxr_fc_rights":2.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0332,"sp":2.74,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0496,"q2v":0.0414,"cvpos":0.0313}},"lxr_fc_rights":2.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0328,"sp":2.77,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0496,"q2v":0.0414,"cvpos":0.0272}},"lxr_fc_rights":2.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0324,"sp":2.81,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0496,"q2v":0.0414,"cvpos":0.0177}},"lxr_fc_rights":2.81},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0321,"sp":2.83,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0496,"q2v":0.0414,"cvpos":0.0123}},"lxr_fc_rights":2.83},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0321,"sp":2.83,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0498,"q2v":0.0415,"cvpos":0.0123}},"lxr_fc_rights":2.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0331,"sp":2.75,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0499,"q2v":0.0415,"cvpos":0.0245}},"lxr_fc_rights":2.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0321,"sp":2.83,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0499,"q2v":0.0416,"cvpos":0.0122}},"lxr_fc_rights":2.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0319,"sp":2.85,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0499,"q2v":0.0416,"cvpos":0.0095}},"lxr_fc_rights":2.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.031,"sp":2.93,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.05,"q2v":0.0416,"cvpos":0.0027}},"lxr_fc_rights":2.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0315,"sp":2.89,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0502,"q2v":0.0416,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0313,"sp":2.91,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0505,"q2v":0.0417,"cvpos":0.0027}},"lxr_fc_rights":2.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0292,"sp":3.11,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0506,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0302,"sp":3.01,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0507,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.035,"sp":2.6,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0507,"q2v":0.0417,"cvpos":0.0218}},"lxr_fc_rights":2.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0354,"sp":2.57,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0507,"q2v":0.0417,"cvpos":0.0245}},"lxr_fc_rights":2.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0316,"sp":2.88,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0507,"q2v":0.0418,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0357,"sp":2.55,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0508,"q2v":0.0418,"cvpos":0.0272}},"lxr_fc_rights":2.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0357,"sp":2.55,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0509,"q2v":0.0418,"cvpos":0.0272}},"lxr_fc_rights":2.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0357,"sp":2.55,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.051,"q2v":0.0418,"cvpos":0.0272}},"lxr_fc_rights":2.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0358,"sp":2.54,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.051,"q2v":0.0418,"cvpos":0.0272}},"lxr_fc_rights":2.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.035,"sp":2.6,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0512,"q2v":0.0418,"cvpos":0.0204}},"lxr_fc_rights":2.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0353,"sp":2.58,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0512,"q2v":0.0418,"cvpos":0.0204}},"lxr_fc_rights":2.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0337,"sp":2.7,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0512,"q2v":0.0419,"cvpos":0.0163}},"lxr_fc_rights":2.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0325,"sp":2.8,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0513,"q2v":0.0419,"cvpos":0.0054}},"lxr_fc_rights":2.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0318,"sp":2.86,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0515,"q2v":0.0419,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0319,"sp":2.85,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0515,"q2v":0.0419,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0325,"sp":2.8,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0517,"q2v":0.0419,"cvpos":0.0027}},"lxr_fc_rights":2.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0326,"sp":2.79,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.052,"q2v":0.0419,"cvpos":0.0041}},"lxr_fc_rights":2.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0325,"sp":2.8,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0522,"q2v":0.042,"cvpos":0.0027}},"lxr_fc_rights":2.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.033,"sp":2.76,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0522,"q2v":0.042,"cvpos":0.0041}},"lxr_fc_rights":2.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0324,"sp":2.81,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0522,"q2v":0.042,"cvpos":0.0014}},"lxr_fc_rights":2.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0321,"sp":2.83,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0522,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0326,"sp":2.79,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0527,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0334,"sp":2.72,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0528,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0334,"sp":2.72,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0528,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0337,"sp":2.7,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0528,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0338,"sp":2.69,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.053,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0354,"sp":2.57,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0354,"sp":2.57,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0533,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0355,"sp":2.56,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0535,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0361,"sp":2.52,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0535,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0364,"sp":2.5,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0535,"q2v":0.0422,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0367,"sp":2.48,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0538,"q2v":0.0422,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.037,"sp":2.46,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0538,"q2v":0.0422,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0373,"sp":2.44,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0538,"q2v":0.0422,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0384,"sp":2.37,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0538,"q2v":0.0422,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0385,"sp":2.36,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0539,"q2v":0.0422,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0389,"sp":2.34,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0543,"q2v":0.0423,"cvpos":0.0041}},"lxr_fc_rights":2.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0396,"sp":2.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0543,"q2v":0.0423,"cvpos":0.0204}},"lxr_fc_rights":2.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.039,"sp":2.33,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0543,"q2v":0.0424,"cvpos":0.0082}},"lxr_fc_rights":2.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0387,"sp":2.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0544,"q2v":0.0424,"cvpos":0.0014}},"lxr_fc_rights":2.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0389,"sp":2.34,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0548,"q2v":0.0424,"cvpos":0.0027}},"lxr_fc_rights":2.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0396,"sp":2.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.055,"q2v":0.0424,"cvpos":0.0163}},"lxr_fc_rights":2.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0408,"sp":2.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0551,"q2v":0.0425,"cvpos":0.0897}},"lxr_fc_rights":2.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0404,"sp":2.25,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0551,"q2v":0.0425,"cvpos":0.068}},"lxr_fc_rights":2.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0403,"sp":2.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0551,"q2v":0.0426,"cvpos":0.0545}},"lxr_fc_rights":2.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0399,"sp":2.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0551,"q2v":0.0426,"cvpos":0.0327}},"lxr_fc_rights":2.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.041,"sp":2.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0554,"q2v":0.0427,"cvpos":0.0965}},"lxr_fc_rights":2.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0406,"sp":2.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0554,"q2v":0.0428,"cvpos":0.0734}},"lxr_fc_rights":2.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0406,"sp":2.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0554,"q2v":0.0428,"cvpos":0.0735}},"lxr_fc_rights":2.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0404,"sp":2.25,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0554,"q2v":0.0428,"cvpos":0.0654}},"lxr_fc_rights":2.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0406,"sp":2.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0558,"q2v":0.0428,"cvpos":0.0722}},"lxr_fc_rights":2.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0403,"sp":2.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0558,"q2v":0.0428,"cvpos":0.053}},"lxr_fc_rights":2.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0403,"sp":2.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0558,"q2v":0.0428,"cvpos":0.053}},"lxr_fc_rights":2.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0401,"sp":2.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0558,"q2v":0.0428,"cvpos":0.0422}},"lxr_fc_rights":2.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0399,"sp":2.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0558,"q2v":0.0429,"cvpos":0.0327}},"lxr_fc_rights":2.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0399,"sp":2.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0558,"q2v":0.043,"cvpos":0.0327}},"lxr_fc_rights":2.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0401,"sp":2.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0559,"q2v":0.043,"cvpos":0.0394}},"lxr_fc_rights":2.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0406,"sp":2.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0561,"q2v":0.043,"cvpos":0.0639}},"lxr_fc_rights":2.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0403,"sp":2.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0561,"q2v":0.043,"cvpos":0.0476}},"lxr_fc_rights":2.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0403,"sp":2.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0561,"q2v":0.043,"cvpos":0.0477}},"lxr_fc_rights":2.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0408,"sp":2.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0561,"q2v":0.043,"cvpos":0.0681}},"lxr_fc_rights":2.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003369,"dyr":0.041,"sp":2.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0565,"q2v":0.0431,"cvpos":0.0774}},"lxr_fc_rights":2.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0413,"sp":2.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0565,"q2v":0.0432,"cvpos":0.0924}},"lxr_fc_rights":2.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0399,"sp":2.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0565,"q2v":0.0432,"cvpos":0.0327}},"lxr_fc_rights":2.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0401,"sp":2.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0565,"q2v":0.0432,"cvpos":0.0381}},"lxr_fc_rights":2.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0397,"sp":2.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0565,"q2v":0.0433,"cvpos":0.0218}},"lxr_fc_rights":2.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0394,"sp":2.31,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0565,"q2v":0.0433,"cvpos":0.0109}},"lxr_fc_rights":2.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0394,"sp":2.31,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0565,"q2v":0.0434,"cvpos":0.0109}},"lxr_fc_rights":2.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0397,"sp":2.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0565,"q2v":0.0434,"cvpos":0.019}},"lxr_fc_rights":2.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0394,"sp":2.31,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0565,"q2v":0.0434,"cvpos":0.0109}},"lxr_fc_rights":2.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0401,"sp":2.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0565,"q2v":0.0434,"cvpos":0.0313}},"lxr_fc_rights":2.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0399,"sp":2.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0569,"q2v":0.0435,"cvpos":0.0258}},"lxr_fc_rights":2.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0401,"sp":2.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0569,"q2v":0.0436,"cvpos":0.0299}},"lxr_fc_rights":2.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0401,"sp":2.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0569,"q2v":0.0436,"cvpos":0.0299}},"lxr_fc_rights":2.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0403,"sp":2.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0569,"q2v":0.0436,"cvpos":0.0327}},"lxr_fc_rights":2.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0396,"sp":2.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0569,"q2v":0.0436,"cvpos":0.0123}},"lxr_fc_rights":2.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0397,"sp":2.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0572,"q2v":0.0436,"cvpos":0.0163}},"lxr_fc_rights":2.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0399,"sp":2.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0436,"cvpos":0.0231}},"lxr_fc_rights":2.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0385,"sp":2.36,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0438,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0387,"sp":2.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0438,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.039,"sp":2.33,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0439,"cvpos":0.0027}},"lxr_fc_rights":2.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0392,"sp":2.32,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.044,"cvpos":0.0041}},"lxr_fc_rights":2.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0389,"sp":2.34,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.044,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0389,"sp":2.34,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.044,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.039,"sp":2.33,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0442,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0392,"sp":2.32,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0442,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0397,"sp":2.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0442,"cvpos":0.0054}},"lxr_fc_rights":2.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0406,"sp":2.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0442,"cvpos":0.0286}},"lxr_fc_rights":2.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0408,"sp":2.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0442,"cvpos":0.0341}},"lxr_fc_rights":2.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0408,"sp":2.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0442,"cvpos":0.0341}},"lxr_fc_rights":2.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0415,"sp":2.19,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0442,"cvpos":0.0679}},"lxr_fc_rights":2.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0417,"sp":2.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0442,"cvpos":0.0747}},"lxr_fc_rights":2.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0401,"sp":2.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0442,"cvpos":0.0136}},"lxr_fc_rights":2.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0397,"sp":2.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0442,"cvpos":0.0054}},"lxr_fc_rights":2.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0397,"sp":2.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0444,"cvpos":0.0054}},"lxr_fc_rights":2.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0399,"sp":2.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0445,"cvpos":0.0082}},"lxr_fc_rights":2.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0397,"sp":2.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0445,"cvpos":0.0054}},"lxr_fc_rights":2.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0396,"sp":2.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0575,"q2v":0.0445,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0397,"sp":2.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0576,"q2v":0.0447,"cvpos":0.0041}},"lxr_fc_rights":2.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0404,"sp":2.25,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0576,"q2v":0.0447,"cvpos":0.0123}},"lxr_fc_rights":2.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0412,"sp":2.21,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0573,"q2v":0.0447,"cvpos":0.038}},"lxr_fc_rights":2.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0419,"sp":2.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0576,"q2v":0.0447,"cvpos":0.0774}},"lxr_fc_rights":2.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0421,"sp":2.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0577,"q2v":0.0447,"cvpos":0.098}},"lxr_fc_rights":2.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0421,"sp":2.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0449,"cvpos":0.0981}},"lxr_fc_rights":2.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0425,"sp":2.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0449,"cvpos":0.116}},"lxr_fc_rights":2.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0417,"sp":2.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0449,"cvpos":0.0626}},"lxr_fc_rights":2.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0419,"sp":2.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0449,"cvpos":0.0762}},"lxr_fc_rights":2.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0427,"sp":2.13,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0451,"cvpos":0.1172}},"lxr_fc_rights":2.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0415,"sp":2.19,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0451,"cvpos":0.0559}},"lxr_fc_rights":2.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0413,"sp":2.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0451,"cvpos":0.0437}},"lxr_fc_rights":2.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0412,"sp":2.21,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0454,"cvpos":0.0381}},"lxr_fc_rights":2.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.041,"sp":2.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0454,"cvpos":0.0299}},"lxr_fc_rights":2.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0406,"sp":2.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0454,"cvpos":0.0177}},"lxr_fc_rights":2.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0413,"sp":2.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0454,"cvpos":0.0396}},"lxr_fc_rights":2.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0419,"sp":2.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0454,"cvpos":0.0682}},"lxr_fc_rights":2.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0421,"sp":2.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0454,"cvpos":0.0857}},"lxr_fc_rights":2.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0419,"sp":2.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0454,"cvpos":0.068}},"lxr_fc_rights":2.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0419,"sp":2.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0454,"cvpos":0.0681}},"lxr_fc_rights":2.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0419,"sp":2.17,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0454,"cvpos":0.0682}},"lxr_fc_rights":2.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0429,"sp":2.12,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0454,"cvpos":0.1119}},"lxr_fc_rights":2.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0431,"sp":2.11,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0454,"cvpos":0.1197}},"lxr_fc_rights":2.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0433,"sp":2.1,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0456,"cvpos":0.124}},"lxr_fc_rights":2.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0435,"sp":2.09,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0456,"cvpos":0.131}},"lxr_fc_rights":2.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0423,"sp":2.15,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0456,"cvpos":0.0902}},"lxr_fc_rights":2.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0444,"sp":2.05,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0456,"cvpos":0.1592}},"lxr_fc_rights":1.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0423,"sp":2.15,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0456,"cvpos":0.0899}},"lxr_fc_rights":2.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0413,"sp":2.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0458,"cvpos":0.0396}},"lxr_fc_rights":2.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0408,"sp":2.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0458,"cvpos":0.0218}},"lxr_fc_rights":2.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0406,"sp":2.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0458,"cvpos":0.0177}},"lxr_fc_rights":2.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0408,"sp":2.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0458,"cvpos":0.0204}},"lxr_fc_rights":2.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0403,"sp":2.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0458,"cvpos":0.0068}},"lxr_fc_rights":2.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0403,"sp":2.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0458,"cvpos":0.0068}},"lxr_fc_rights":2.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.041,"sp":2.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0458,"cvpos":0.0217}},"lxr_fc_rights":2.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0417,"sp":2.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0458,"cvpos":0.0449}},"lxr_fc_rights":2.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0408,"sp":2.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0461,"cvpos":0.0177}},"lxr_fc_rights":2.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0396,"sp":2.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0579,"q2v":0.0461,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0406,"sp":2.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0461,"cvpos":0.0136}},"lxr_fc_rights":2.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0406,"sp":2.24,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0461,"cvpos":0.0136}},"lxr_fc_rights":2.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0413,"sp":2.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0578,"q2v":0.0461,"cvpos":0.0259}},"lxr_fc_rights":2.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0433,"sp":2.1,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0579,"q2v":0.0461,"cvpos":0.1037}},"lxr_fc_rights":2.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0425,"sp":2.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0579,"q2v":0.0461,"cvpos":0.0778}},"lxr_fc_rights":2.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0417,"sp":2.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0579,"q2v":0.0461,"cvpos":0.0381}},"lxr_fc_rights":2.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0417,"sp":2.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0579,"q2v":0.0461,"cvpos":0.0381}},"lxr_fc_rights":2.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0413,"sp":2.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0581,"q2v":0.0461,"cvpos":0.0259}},"lxr_fc_rights":2.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0396,"sp":2.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0581,"q2v":0.0461,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0394,"sp":2.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0582,"q2v":0.0463,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0399,"sp":2.25,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0582,"q2v":0.0463,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0405,"sp":2.22,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0582,"q2v":0.0463,"cvpos":0.0041}},"lxr_fc_rights":2.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.042,"sp":2.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0582,"q2v":0.0463,"cvpos":0.0409}},"lxr_fc_rights":2.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0422,"sp":2.13,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0582,"q2v":0.0463,"cvpos":0.0532}},"lxr_fc_rights":2.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.042,"sp":2.14,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0463,"cvpos":0.0408}},"lxr_fc_rights":2.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0412,"sp":2.18,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0465,"cvpos":0.0163}},"lxr_fc_rights":2.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.041,"sp":2.19,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0465,"cvpos":0.0109}},"lxr_fc_rights":2.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0401,"sp":2.24,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0465,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.041,"sp":2.19,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0465,"cvpos":0.0095}},"lxr_fc_rights":2.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0403,"sp":2.23,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0465,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0403,"sp":2.23,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0465,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0414,"sp":2.17,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0465,"cvpos":0.0123}},"lxr_fc_rights":2.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0416,"sp":2.16,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0465,"cvpos":0.0164}},"lxr_fc_rights":2.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0412,"sp":2.18,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0468,"cvpos":0.0095}},"lxr_fc_rights":2.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0418,"sp":2.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0468,"cvpos":0.019}},"lxr_fc_rights":2.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0424,"sp":2.12,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0468,"cvpos":0.0449}},"lxr_fc_rights":2.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.043,"sp":2.09,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.047,"cvpos":0.0613}},"lxr_fc_rights":2.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.043,"sp":2.09,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.047,"cvpos":0.0614}},"lxr_fc_rights":2.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0436,"sp":2.06,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.047,"cvpos":0.0764}},"lxr_fc_rights":1.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.043,"sp":2.09,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.047,"cvpos":0.0612}},"lxr_fc_rights":2.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0428,"sp":2.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.047,"cvpos":0.0517}},"lxr_fc_rights":2.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0418,"sp":2.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.047,"cvpos":0.0191}},"lxr_fc_rights":2.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.042,"sp":2.14,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.047,"cvpos":0.0259}},"lxr_fc_rights":2.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.042,"sp":2.14,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0473,"cvpos":0.0259}},"lxr_fc_rights":2.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0414,"sp":2.17,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0473,"cvpos":0.0109}},"lxr_fc_rights":2.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.042,"sp":2.14,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0473,"cvpos":0.0245}},"lxr_fc_rights":2.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.041,"sp":2.19,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0475,"cvpos":0.0068}},"lxr_fc_rights":2.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0414,"sp":2.17,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0475,"cvpos":0.0095}},"lxr_fc_rights":2.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0418,"sp":2.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0475,"cvpos":0.015}},"lxr_fc_rights":2.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0405,"sp":2.22,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.041,"sp":2.19,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0475,"cvpos":0.0054}},"lxr_fc_rights":2.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0408,"sp":2.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0475,"cvpos":0.0027}},"lxr_fc_rights":2.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0414,"sp":2.17,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0475,"cvpos":0.0055}},"lxr_fc_rights":2.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0418,"sp":2.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0475,"cvpos":0.0095}},"lxr_fc_rights":2.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.042,"sp":2.14,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0478,"cvpos":0.0136}},"lxr_fc_rights":2.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0428,"sp":2.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0478,"cvpos":0.0327}},"lxr_fc_rights":2.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0442,"sp":2.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0478,"cvpos":0.0681}},"lxr_fc_rights":1.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0458,"sp":1.96,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0478,"cvpos":0.1228}},"lxr_fc_rights":1.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0447,"sp":2.01,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.0478,"cvpos":0.0846}},"lxr_fc_rights":1.93},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0436,"sp":2.06,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.048,"cvpos":0.0532}},"lxr_fc_rights":1.98},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0428,"sp":2.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0583,"q2v":0.048,"cvpos":0.0327}},"lxr_fc_rights":2.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0422,"sp":2.13,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0586,"q2v":0.048,"cvpos":0.019}},"lxr_fc_rights":2.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0424,"sp":2.12,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0586,"q2v":0.0481,"cvpos":0.0245}},"lxr_fc_rights":2.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.043,"sp":2.09,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0586,"q2v":0.0483,"cvpos":0.0354}},"lxr_fc_rights":2.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0436,"sp":2.06,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0586,"q2v":0.0483,"cvpos":0.0477}},"lxr_fc_rights":1.98},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0436,"sp":2.06,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0586,"q2v":0.0483,"cvpos":0.0477}},"lxr_fc_rights":1.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0434,"sp":2.07,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0586,"q2v":0.0483,"cvpos":0.0422}},"lxr_fc_rights":1.99},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0442,"sp":2.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0586,"q2v":0.0483,"cvpos":0.0571}},"lxr_fc_rights":1.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0445,"sp":2.02,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0586,"q2v":0.0484,"cvpos":0.0681}},"lxr_fc_rights":1.94},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0454,"sp":1.98,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0586,"q2v":0.0484,"cvpos":0.0859}},"lxr_fc_rights":1.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0454,"sp":1.98,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0587,"q2v":0.0485,"cvpos":0.0859}},"lxr_fc_rights":1.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0461,"sp":1.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0485,"cvpos":0.1143}},"lxr_fc_rights":1.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0454,"sp":1.98,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0487,"cvpos":0.0857}},"lxr_fc_rights":1.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0454,"sp":1.98,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0488,"cvpos":0.0858}},"lxr_fc_rights":1.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0454,"sp":1.98,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0488,"cvpos":0.0859}},"lxr_fc_rights":1.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0449,"sp":2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0488,"cvpos":0.0764}},"lxr_fc_rights":1.92},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0456,"sp":1.97,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.049,"cvpos":0.0925}},"lxr_fc_rights":1.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0442,"sp":2.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.049,"cvpos":0.0571}},"lxr_fc_rights":1.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0447,"sp":2.01,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0491,"cvpos":0.0695}},"lxr_fc_rights":1.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0449,"sp":2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0493,"cvpos":0.0736}},"lxr_fc_rights":1.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0449,"sp":2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0493,"cvpos":0.0734}},"lxr_fc_rights":1.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0454,"sp":1.98,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0493,"cvpos":0.0789}},"lxr_fc_rights":1.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0458,"sp":1.96,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0496,"cvpos":0.0912}},"lxr_fc_rights":1.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0454,"sp":1.98,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0496,"cvpos":0.0787}},"lxr_fc_rights":1.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0456,"sp":1.97,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0496,"cvpos":0.0841}},"lxr_fc_rights":1.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0458,"sp":1.96,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0496,"cvpos":0.0883}},"lxr_fc_rights":1.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0458,"sp":1.96,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0496,"cvpos":0.0884}},"lxr_fc_rights":1.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0461,"sp":1.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0499,"cvpos":0.0939}},"lxr_fc_rights":1.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0463,"sp":1.94,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0499,"cvpos":0.1058}},"lxr_fc_rights":1.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0454,"sp":1.98,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0499,"cvpos":0.0787}},"lxr_fc_rights":1.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0456,"sp":1.97,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0499,"cvpos":0.0829}},"lxr_fc_rights":1.89},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0456,"sp":1.97,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0502,"cvpos":0.083}},"lxr_fc_rights":1.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0454,"sp":1.98,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0588,"q2v":0.0502,"cvpos":0.0789}},"lxr_fc_rights":1.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0458,"sp":1.96,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.059,"q2v":0.0505,"cvpos":0.0828}},"lxr_fc_rights":1.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0461,"sp":1.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.059,"q2v":0.0505,"cvpos":0.0868}},"lxr_fc_rights":1.87},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0465,"sp":1.93,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.059,"q2v":0.0507,"cvpos":0.1046}},"lxr_fc_rights":1.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0465,"sp":1.93,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.059,"q2v":0.0507,"cvpos":0.1048}},"lxr_fc_rights":1.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0461,"sp":1.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.059,"q2v":0.0507,"cvpos":0.0871}},"lxr_fc_rights":1.87},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0461,"sp":1.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0507,"cvpos":0.0868}},"lxr_fc_rights":1.87},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0475,"sp":1.89,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0507,"cvpos":0.1275}},"lxr_fc_rights":1.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0478,"sp":1.88,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0509,"cvpos":0.1372}},"lxr_fc_rights":1.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0483,"sp":1.86,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.051,"cvpos":0.1483}},"lxr_fc_rights":1.79},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0475,"sp":1.89,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.051,"cvpos":0.1279}},"lxr_fc_rights":1.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0485,"sp":1.85,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.051,"cvpos":0.1547}},"lxr_fc_rights":1.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0475,"sp":1.89,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0512,"cvpos":0.1275}},"lxr_fc_rights":1.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0473,"sp":1.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0512,"cvpos":0.1236}},"lxr_fc_rights":1.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0483,"sp":1.86,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0513,"cvpos":0.1442}},"lxr_fc_rights":1.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0478,"sp":1.88,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0515,"cvpos":0.1333}},"lxr_fc_rights":1.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.048,"sp":1.87,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0515,"cvpos":0.137}},"lxr_fc_rights":1.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.048,"sp":1.87,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0515,"cvpos":0.137}},"lxr_fc_rights":1.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.048,"sp":1.87,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0519,"cvpos":0.1372}},"lxr_fc_rights":1.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0483,"sp":1.86,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0522,"cvpos":0.1388}},"lxr_fc_rights":1.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0475,"sp":1.89,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0522,"cvpos":0.1265}},"lxr_fc_rights":1.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0468,"sp":1.92,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0522,"cvpos":0.1099}},"lxr_fc_rights":1.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0458,"sp":1.96,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0522,"cvpos":0.0828}},"lxr_fc_rights":1.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0463,"sp":1.94,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0522,"cvpos":0.0938}},"lxr_fc_rights":1.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0463,"sp":1.94,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0525,"cvpos":0.0939}},"lxr_fc_rights":1.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0461,"sp":1.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0528,"cvpos":0.0857}},"lxr_fc_rights":1.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0456,"sp":1.97,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0528,"cvpos":0.0814}},"lxr_fc_rights":1.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0447,"sp":2.01,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0528,"cvpos":0.0692}},"lxr_fc_rights":1.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0451,"sp":1.99,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0531,"cvpos":0.0734}},"lxr_fc_rights":1.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0442,"sp":2.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0532,"cvpos":0.0571}},"lxr_fc_rights":1.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0424,"sp":2.12,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0532,"cvpos":0.0245}},"lxr_fc_rights":2.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.043,"sp":2.09,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0535,"cvpos":0.0339}},"lxr_fc_rights":2.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0422,"sp":2.13,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0535,"cvpos":0.019}},"lxr_fc_rights":2.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0412,"sp":2.18,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0535,"cvpos":0.0041}},"lxr_fc_rights":2.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.042,"sp":2.14,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0538,"cvpos":0.0122}},"lxr_fc_rights":2.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0418,"sp":2.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0538,"cvpos":0.0082}},"lxr_fc_rights":2.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0416,"sp":2.16,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0538,"cvpos":0.0041}},"lxr_fc_rights":2.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0422,"sp":2.13,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0539,"cvpos":0.0136}},"lxr_fc_rights":2.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.042,"sp":2.14,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0541,"cvpos":0.0095}},"lxr_fc_rights":2.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0416,"sp":2.16,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0543,"cvpos":0.0041}},"lxr_fc_rights":2.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0416,"sp":2.16,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0543,"cvpos":0.0041}},"lxr_fc_rights":2.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0428,"sp":2.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0544,"cvpos":0.0163}},"lxr_fc_rights":2.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0438,"sp":2.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0548,"cvpos":0.0327}},"lxr_fc_rights":1.97},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0432,"sp":2.08,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0548,"cvpos":0.0218}},"lxr_fc_rights":2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0405,"sp":2.22,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.055,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0428,"sp":2.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0551,"cvpos":0.0149}},"lxr_fc_rights":2.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0445,"sp":2.02,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0551,"cvpos":0.0435}},"lxr_fc_rights":1.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0418,"sp":2.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0551,"cvpos":0.0027}},"lxr_fc_rights":2.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0436,"sp":2.06,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0551,"cvpos":0.0245}},"lxr_fc_rights":1.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.044,"sp":2.04,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0554,"cvpos":0.0285}},"lxr_fc_rights":1.96},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0438,"sp":2.05,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0554,"cvpos":0.0258}},"lxr_fc_rights":1.97},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0442,"sp":2.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0554,"cvpos":0.0299}},"lxr_fc_rights":1.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.044,"sp":2.04,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0554,"cvpos":0.0272}},"lxr_fc_rights":1.96},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0447,"sp":2.01,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0368}},"lxr_fc_rights":1.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0451,"sp":1.99,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0395}},"lxr_fc_rights":1.91},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0447,"sp":2.01,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0367}},"lxr_fc_rights":1.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0463,"sp":1.94,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0518}},"lxr_fc_rights":1.86},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0465,"sp":1.93,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0545}},"lxr_fc_rights":1.85},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0461,"sp":1.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0448}},"lxr_fc_rights":1.87},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0463,"sp":1.94,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0473,"sp":1.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0707}},"lxr_fc_rights":1.82},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.043,"sp":2.09,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0163}},"lxr_fc_rights":2.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0445,"sp":2.02,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0341}},"lxr_fc_rights":1.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0422,"sp":2.13,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0068}},"lxr_fc_rights":2.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0418,"sp":2.15,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0027}},"lxr_fc_rights":2.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0428,"sp":2.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0.0109}},"lxr_fc_rights":2.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0405,"sp":2.22,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0408,"sp":2.2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0558,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0422,"sp":2.13,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":2.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0426,"sp":2.11,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0561,"cvpos":0.0041}},"lxr_fc_rights":2.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0424,"sp":2.12,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0561,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0434,"sp":2.07,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0561,"cvpos":0.0082}},"lxr_fc_rights":1.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0428,"sp":2.1,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0562,"cvpos":0.0041}},"lxr_fc_rights":2.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0432,"sp":2.08,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0562,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0442,"sp":2.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0593,"q2v":0.0562,"cvpos":0.0122}},"lxr_fc_rights":1.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0434,"sp":2.07,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0594,"q2v":0.0565,"cvpos":0.0054}},"lxr_fc_rights":1.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.042,"sp":2.14,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0595,"q2v":0.0565,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.042,"sp":2.14,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0595,"q2v":0.0565,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0426,"sp":2.11,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0595,"q2v":0.0565,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0432,"sp":2.08,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0595,"q2v":0.0565,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0436,"sp":2.06,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0595,"q2v":0.0565,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0442,"sp":2.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0596,"q2v":0.0565,"cvpos":0.0041}},"lxr_fc_rights":1.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0442,"sp":2.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0597,"q2v":0.0565,"cvpos":0.0041}},"lxr_fc_rights":1.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0434,"sp":2.07,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0597,"q2v":0.0565,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0442,"sp":2.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0597,"q2v":0.0565,"cvpos":0.0027}},"lxr_fc_rights":1.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0451,"sp":1.99,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0597,"q2v":0.0565,"cvpos":0.0054}},"lxr_fc_rights":1.91},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0468,"sp":1.92,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0597,"q2v":0.0566,"cvpos":0.0245}},"lxr_fc_rights":1.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0442,"sp":2.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0597,"q2v":0.0566,"cvpos":0.0027}},"lxr_fc_rights":1.95},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003369,"dyr":0.044,"sp":2.04,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0597,"q2v":0.0566,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0449,"sp":2,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0597,"q2v":0.0566,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0454,"sp":1.98,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0566,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0454,"sp":1.98,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0465,"sp":1.93,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0109}},"lxr_fc_rights":1.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0465,"sp":1.93,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0109}},"lxr_fc_rights":1.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0465,"sp":1.93,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0109}},"lxr_fc_rights":1.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0473,"sp":1.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0245}},"lxr_fc_rights":1.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0463,"sp":1.94,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0095}},"lxr_fc_rights":1.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0478,"sp":1.88,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0285}},"lxr_fc_rights":1.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0458,"sp":1.96,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.047,"sp":1.91,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0163}},"lxr_fc_rights":1.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0465,"sp":1.93,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0082}},"lxr_fc_rights":1.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0465,"sp":1.93,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0082}},"lxr_fc_rights":1.86},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0461,"sp":1.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0027}},"lxr_fc_rights":1.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0475,"sp":1.89,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0163}},"lxr_fc_rights":1.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0475,"sp":1.89,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0569,"cvpos":0.0163}},"lxr_fc_rights":1.82},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.047,"sp":1.91,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0122}},"lxr_fc_rights":1.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0458,"sp":1.96,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.047,"sp":1.91,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0109}},"lxr_fc_rights":1.76},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.047,"sp":1.91,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0109}},"lxr_fc_rights":1.76},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0461,"sp":1.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0461,"sp":1.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.057,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0461,"sp":1.95,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0491,"sp":1.83,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0285}},"lxr_fc_rights":1.68},{"dyr":0.0485,"sp":1.85,"stockId":1000000000003369,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.019}},"lxr_fc_rights":1.7},{"dyr":0.0493,"sp":1.82,"stockId":1000000000003369,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.057,"cvpos":0.0272}},"lxr_fc_rights":1.67},{"dyr":0.0502,"sp":1.79,"stockId":1000000000003369,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.057,"cvpos":0.0422}},"lxr_fc_rights":1.65},{"dyr":0.0488,"sp":1.84,"stockId":1000000000003369,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0204}},"lxr_fc_rights":1.69},{"dyr":0.0483,"sp":1.86,"stockId":1000000000003369,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0136}},"lxr_fc_rights":1.71},{"dyr":0.0478,"sp":1.88,"stockId":1000000000003369,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0095}},"lxr_fc_rights":1.73},{"dyr":0.0478,"sp":1.88,"stockId":1000000000003369,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.057,"cvpos":0.0095}},"lxr_fc_rights":1.73},{"dyr":0.0475,"sp":1.89,"stockId":1000000000003369,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.057,"cvpos":0.0068}},"lxr_fc_rights":1.74},{"dyr":0.0468,"sp":1.92,"stockId":1000000000003369,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"dyr":0.0475,"sp":1.89,"stockId":1000000000003369,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0054}},"lxr_fc_rights":1.74},{"dyr":0.0488,"sp":1.84,"stockId":1000000000003369,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.057,"cvpos":0.0122}},"lxr_fc_rights":1.69},{"dyr":0.0507,"sp":1.77,"stockId":1000000000003369,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.057,"cvpos":0.0354}},"lxr_fc_rights":1.63},{"dyr":0.0493,"sp":1.82,"stockId":1000000000003369,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0163}},"lxr_fc_rights":1.67},{"dyr":0.0499,"sp":1.8,"stockId":1000000000003369,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0572,"cvpos":0.0244}},"lxr_fc_rights":1.66},{"dyr":0.051,"sp":1.76,"stockId":1000000000003369,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0394}},"lxr_fc_rights":1.62},{"dyr":0.0499,"sp":1.8,"stockId":1000000000003369,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0245}},"lxr_fc_rights":1.66},{"dyr":0.0507,"sp":1.77,"stockId":1000000000003369,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0313}},"lxr_fc_rights":1.63},{"dyr":0.0499,"sp":1.8,"stockId":1000000000003369,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0244}},"lxr_fc_rights":1.66},{"dyr":0.051,"sp":1.76,"stockId":1000000000003369,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0353}},"lxr_fc_rights":1.62},{"dyr":0.0496,"sp":1.81,"stockId":1000000000003369,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0217}},"lxr_fc_rights":1.67},{"dyr":0.0496,"sp":1.81,"stockId":1000000000003369,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0218}},"lxr_fc_rights":1.67},{"dyr":0.0499,"sp":1.8,"stockId":1000000000003369,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0218}},"lxr_fc_rights":1.66},{"dyr":0.0513,"sp":1.75,"stockId":1000000000003369,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0353}},"lxr_fc_rights":1.61},{"dyr":0.051,"sp":1.76,"stockId":1000000000003369,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0312}},"lxr_fc_rights":1.62},{"dyr":0.0505,"sp":1.78,"stockId":1000000000003369,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0231}},"lxr_fc_rights":1.64},{"dyr":0.0488,"sp":1.84,"stockId":1000000000003369,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0122}},"lxr_fc_rights":1.69},{"dyr":0.0483,"sp":1.86,"stockId":1000000000003369,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0068}},"lxr_fc_rights":1.71},{"dyr":0.0493,"sp":1.82,"stockId":1000000000003369,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0136}},"lxr_fc_rights":1.67},{"dyr":0.0507,"sp":1.77,"stockId":1000000000003369,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0204}},"lxr_fc_rights":1.63},{"dyr":0.0507,"sp":1.77,"stockId":1000000000003369,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0204}},"lxr_fc_rights":1.63},{"dyr":0.0507,"sp":1.77,"stockId":1000000000003369,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0204}},"lxr_fc_rights":1.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0519,"sp":1.73,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0285}},"lxr_fc_rights":1.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0538,"sp":1.67,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0488}},"lxr_fc_rights":1.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0548,"sp":1.64,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0611}},"lxr_fc_rights":1.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0554,"sp":1.62,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0816}},"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0554,"sp":1.62,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0816}},"lxr_fc_rights":1.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0583,"sp":1.54,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.3474}},"lxr_fc_rights":1.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0558,"sp":1.61,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.1045}},"lxr_fc_rights":1.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0551,"sp":1.63,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.072}},"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0551,"sp":1.63,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.072}},"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0544,"sp":1.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0583}},"lxr_fc_rights":1.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0538,"sp":1.67,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0488}},"lxr_fc_rights":1.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0538,"sp":1.67,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0488}},"lxr_fc_rights":1.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0548,"sp":1.64,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0571}},"lxr_fc_rights":1.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0531,"sp":1.69,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0408}},"lxr_fc_rights":1.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0541,"sp":1.66,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0501}},"lxr_fc_rights":1.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0535,"sp":1.68,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0434}},"lxr_fc_rights":1.55},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0551,"sp":1.63,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0624}},"lxr_fc_rights":1.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0558,"sp":1.61,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.1019}},"lxr_fc_rights":1.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0554,"sp":1.62,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.072}},"lxr_fc_rights":1.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0558,"sp":1.61,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.1016}},"lxr_fc_rights":1.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0551,"sp":1.63,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.0623}},"lxr_fc_rights":1.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0561,"sp":1.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.1018}},"lxr_fc_rights":1.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0572,"sp":1.57,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.1957}},"lxr_fc_rights":1.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0579,"sp":1.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.303}},"lxr_fc_rights":1.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0595,"sp":1.51,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.464}},"lxr_fc_rights":1.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0576,"sp":1.56,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.0573,"cvpos":0.2418}},"lxr_fc_rights":1.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0587,"sp":1.53,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.3673}},"lxr_fc_rights":1.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0484,"sp":1.67,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0598,"q2v":0.057,"cvpos":0.0068}},"lxr_fc_rights":1.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0481,"sp":1.68,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.057,"cvpos":0.0054}},"lxr_fc_rights":1.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0487,"sp":1.66,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.057,"cvpos":0.0068}},"lxr_fc_rights":1.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.047,"sp":1.72,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.047,"sp":1.72,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.047,"sp":1.72,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0599,"q2v":0.0573,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0484,"sp":1.67,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.06,"q2v":0.0573,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.049,"sp":1.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.049,"sp":1.65,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0496,"sp":1.63,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0496,"sp":1.63,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0496,"sp":1.63,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0512,"sp":1.58,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0054}},"lxr_fc_rights":1.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0515,"sp":1.57,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0068}},"lxr_fc_rights":1.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0515,"sp":1.57,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0068}},"lxr_fc_rights":1.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0522,"sp":1.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0081}},"lxr_fc_rights":1.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0522,"sp":1.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0081}},"lxr_fc_rights":1.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0522,"sp":1.55,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0082}},"lxr_fc_rights":1.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0505,"sp":1.6,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0512,"sp":1.58,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0528,"sp":1.53,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0095}},"lxr_fc_rights":1.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0532,"sp":1.52,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0122}},"lxr_fc_rights":1.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0535,"sp":1.51,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0602,"q2v":0.0573,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0543,"sp":1.49,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0603,"q2v":0.0573,"cvpos":0.0177}},"lxr_fc_rights":1.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0543,"sp":1.49,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0603,"q2v":0.0573,"cvpos":0.0176}},"lxr_fc_rights":1.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.055,"sp":1.47,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0603,"q2v":0.0573,"cvpos":0.0271}},"lxr_fc_rights":1.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0558,"sp":1.45,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0603,"q2v":0.0575,"cvpos":0.0393}},"lxr_fc_rights":1.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0565,"sp":1.43,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0603,"q2v":0.0575,"cvpos":0.0924}},"lxr_fc_rights":1.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0565,"sp":1.43,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0603,"q2v":0.0575,"cvpos":0.0925}},"lxr_fc_rights":1.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0573,"sp":1.41,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0603,"q2v":0.0575,"cvpos":0.1818}},"lxr_fc_rights":1.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0578,"sp":1.4,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0603,"q2v":0.0575,"cvpos":0.2049}},"lxr_fc_rights":1.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0573,"sp":1.41,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0604,"q2v":0.0575,"cvpos":0.1821}},"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0573,"sp":1.41,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0604,"q2v":0.0575,"cvpos":0.1818}},"lxr_fc_rights":1.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0569,"sp":1.42,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0575,"cvpos":0.1438}},"lxr_fc_rights":1.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0578,"sp":1.4,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0575,"cvpos":0.2008}},"lxr_fc_rights":1.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0573,"sp":1.41,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0575,"cvpos":0.1807}},"lxr_fc_rights":1.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0578,"sp":1.4,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.2}},"lxr_fc_rights":1.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.059,"sp":1.37,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.3555}},"lxr_fc_rights":1.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0586,"sp":1.38,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.3107}},"lxr_fc_rights":1.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0599,"sp":1.35,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.4491}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0586,"sp":1.38,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.3111}},"lxr_fc_rights":1.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0573,"sp":1.41,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.181}},"lxr_fc_rights":1.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0573,"sp":1.41,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.1805}},"lxr_fc_rights":1.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0573,"sp":1.41,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.1805}},"lxr_fc_rights":1.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0608,"sp":1.33,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.5441}},"lxr_fc_rights":1.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.6522}},"lxr_fc_rights":1.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.7333}},"lxr_fc_rights":1.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0603,"sp":1.34,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.4708}},"lxr_fc_rights":1.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0595,"sp":1.36,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.4003}},"lxr_fc_rights":1.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0582,"sp":1.39,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.2537}},"lxr_fc_rights":1.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0561,"sp":1.44,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0604,"q2v":0.0578,"cvpos":0.072}},"lxr_fc_rights":1.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0558,"sp":1.45,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0605,"q2v":0.0578,"cvpos":0.0395}},"lxr_fc_rights":1.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0565,"sp":1.43,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0607,"q2v":0.0578,"cvpos":0.0896}},"lxr_fc_rights":1.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0565,"sp":1.43,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0607,"q2v":0.0578,"cvpos":0.0896}},"lxr_fc_rights":1.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0578,"sp":1.4,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0607,"q2v":0.0578,"cvpos":0.19}},"lxr_fc_rights":1.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0569,"sp":1.42,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0607,"q2v":0.0578,"cvpos":0.1386}},"lxr_fc_rights":1.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0578,"sp":1.4,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0607,"q2v":0.0578,"cvpos":0.1891}},"lxr_fc_rights":1.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0586,"sp":1.38,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0607,"q2v":0.0578,"cvpos":0.2958}},"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0599,"sp":1.35,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0607,"q2v":0.0578,"cvpos":0.4301}},"lxr_fc_rights":1.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0578,"sp":1.4,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0607,"q2v":0.0578,"cvpos":0.1886}},"lxr_fc_rights":1.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0578,"sp":1.4,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0607,"q2v":0.0578,"cvpos":0.1889}},"lxr_fc_rights":1.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0603,"sp":1.34,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0607,"q2v":0.0578,"cvpos":0.4532}},"lxr_fc_rights":1.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6621}},"lxr_fc_rights":1.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0637,"sp":1.27,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0607,"q2v":0.0578,"cvpos":0.791}},"lxr_fc_rights":1.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7588}},"lxr_fc_rights":1.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7588}},"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7087}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7096}},"lxr_fc_rights":1.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0607,"q2v":0.0578,"cvpos":0.663}},"lxr_fc_rights":1.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6612}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0607,"q2v":0.0578,"cvpos":0.706}},"lxr_fc_rights":1.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0607,"q2v":0.0578,"cvpos":0.752}},"lxr_fc_rights":1.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6621}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7065}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7046}},"lxr_fc_rights":1.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7046}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6612}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6621}},"lxr_fc_rights":1.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0607,"q2v":0.0578,"cvpos":0.663}},"lxr_fc_rights":1.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6301}},"lxr_fc_rights":1.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6599}},"lxr_fc_rights":1.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6978}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6309}},"lxr_fc_rights":1.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6318}},"lxr_fc_rights":1.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0613,"sp":1.32,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0607,"q2v":0.0578,"cvpos":0.5799}},"lxr_fc_rights":1.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6287}},"lxr_fc_rights":1.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6545}},"lxr_fc_rights":1.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6296}},"lxr_fc_rights":1.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6549}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0607,"q2v":0.0578,"cvpos":0.729}},"lxr_fc_rights":1.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6883}},"lxr_fc_rights":1.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6531}},"lxr_fc_rights":1.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6879}},"lxr_fc_rights":1.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6889}},"lxr_fc_rights":1.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0642,"sp":1.26,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7615}},"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0607,"q2v":0.0578,"cvpos":0.687}},"lxr_fc_rights":1.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7222}},"lxr_fc_rights":1.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6879}},"lxr_fc_rights":1.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6549}},"lxr_fc_rights":1.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6856}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0637,"sp":1.27,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7425}},"lxr_fc_rights":1.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6856}},"lxr_fc_rights":1.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6866}},"lxr_fc_rights":1.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6549}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0613,"sp":1.32,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0607,"q2v":0.0578,"cvpos":0.5799}},"lxr_fc_rights":1.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6829}},"lxr_fc_rights":1.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7123}},"lxr_fc_rights":1.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0647,"sp":1.25,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7582}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0652,"sp":1.24,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7683}},"lxr_fc_rights":1.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0663,"sp":1.22,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7859}},"lxr_fc_rights":1.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0668,"sp":1.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.8062}},"lxr_fc_rights":1.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0657,"sp":1.23,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7748}},"lxr_fc_rights":1.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0663,"sp":1.22,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7867}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0663,"sp":1.22,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7846}},"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0652,"sp":1.24,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7693}},"lxr_fc_rights":1.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0663,"sp":1.22,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7843}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0668,"sp":1.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.8016}},"lxr_fc_rights":1.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0652,"sp":1.24,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7714}},"lxr_fc_rights":1.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0668,"sp":1.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7992}},"lxr_fc_rights":1.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0674,"sp":1.2,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.806}},"lxr_fc_rights":1.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0679,"sp":1.19,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.8182}},"lxr_fc_rights":1.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0668,"sp":1.21,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.8003}},"lxr_fc_rights":1.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0637,"sp":1.27,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7364}},"lxr_fc_rights":1.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7133}},"lxr_fc_rights":1.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6848}},"lxr_fc_rights":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7129}},"lxr_fc_rights":1.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6866}},"lxr_fc_rights":1.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6848}},"lxr_fc_rights":1.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6848}},"lxr_fc_rights":1.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6848}},"lxr_fc_rights":1.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6857}},"lxr_fc_rights":1.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7071}},"lxr_fc_rights":1.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7052}},"lxr_fc_rights":1.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7052}},"lxr_fc_rights":1.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0637,"sp":1.27,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7215}},"lxr_fc_rights":1.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7061}},"lxr_fc_rights":1.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6866}},"lxr_fc_rights":1.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0607,"q2v":0.0578,"cvpos":0.7028}},"lxr_fc_rights":1.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6839}},"lxr_fc_rights":1.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6535}},"lxr_fc_rights":1.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6299}},"lxr_fc_rights":1.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6504}},"lxr_fc_rights":1.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6965}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6513}},"lxr_fc_rights":1.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0607,"q2v":0.0578,"cvpos":0.697}},"lxr_fc_rights":1.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0637,"sp":1.27,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0607,"q2v":0.0578,"cvpos":0.706}},"lxr_fc_rights":1.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0637,"sp":1.27,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0607,"q2v":0.0578,"cvpos":0.706}},"lxr_fc_rights":1.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0637,"sp":1.27,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0607,"q2v":0.0578,"cvpos":0.706}},"lxr_fc_rights":1.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6961}},"lxr_fc_rights":1.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0607,"q2v":0.0578,"cvpos":0.697}},"lxr_fc_rights":1.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6504}},"lxr_fc_rights":1.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6762}},"lxr_fc_rights":1.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6762}},"lxr_fc_rights":1.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6771}},"lxr_fc_rights":1.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6916}},"lxr_fc_rights":1.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6504}},"lxr_fc_rights":1.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0613,"sp":1.32,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0607,"q2v":0.0578,"cvpos":0.5799}},"lxr_fc_rights":1.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0607,"q2v":0.0578,"cvpos":0.626}},"lxr_fc_rights":1.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0608,"sp":1.33,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0607,"q2v":0.0578,"cvpos":0.5237}},"lxr_fc_rights":1.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0608,"sp":1.33,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0607,"q2v":0.0578,"cvpos":0.5245}},"lxr_fc_rights":1.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0608,"sp":1.33,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0607,"q2v":0.0578,"cvpos":0.523}},"lxr_fc_rights":1.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0603,"sp":1.34,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0607,"q2v":0.0578,"cvpos":0.4526}},"lxr_fc_rights":1.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0599,"sp":1.35,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0607,"q2v":0.0578,"cvpos":0.4268}},"lxr_fc_rights":1.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0578,"sp":1.4,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0607,"q2v":0.0578,"cvpos":0.1886}},"lxr_fc_rights":1.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0595,"sp":1.36,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0607,"q2v":0.0578,"cvpos":0.3845}},"lxr_fc_rights":1.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0608,"sp":1.33,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0607,"q2v":0.0578,"cvpos":0.5176}},"lxr_fc_rights":1.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6369}},"lxr_fc_rights":1.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6599}},"lxr_fc_rights":1.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0607,"q2v":0.0578,"cvpos":0.616}},"lxr_fc_rights":1.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6603}},"lxr_fc_rights":1.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6355}},"lxr_fc_rights":1.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0622,"sp":1.3,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6355}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6152}},"lxr_fc_rights":1.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0607,"q2v":0.0578,"cvpos":0.616}},"lxr_fc_rights":1.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0603,"sp":1.34,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0607,"q2v":0.0578,"cvpos":0.4479}},"lxr_fc_rights":1.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0617,"sp":1.31,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0607,"q2v":0.0578,"cvpos":0.613}},"lxr_fc_rights":1.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0632,"sp":1.28,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6604}},"lxr_fc_rights":1.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0627,"sp":1.29,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0607,"q2v":0.0578,"cvpos":0.6504}},"lxr_fc_rights":1.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0599,"sp":1.35,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0607,"q2v":0.0578,"cvpos":0.4247}},"lxr_fc_rights":1.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0608,"sp":1.33,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0607,"q2v":0.0578,"cvpos":0.5142}},"lxr_fc_rights":1.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0608,"sp":1.33,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0607,"q2v":0.0578,"cvpos":0.5142}},"lxr_fc_rights":1.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0603,"sp":1.34,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0607,"q2v":0.0578,"cvpos":0.4465}},"lxr_fc_rights":1.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0603,"sp":1.34,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0607,"q2v":0.0578,"cvpos":0.4472}},"lxr_fc_rights":1.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0595,"sp":1.36,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0607,"q2v":0.0578,"cvpos":0.384}},"lxr_fc_rights":1.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0595,"sp":1.36,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0607,"q2v":0.0578,"cvpos":0.3835}},"lxr_fc_rights":1.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.059,"sp":1.37,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0607,"q2v":0.0578,"cvpos":0.332}},"lxr_fc_rights":1.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003369,"dyr":0.059,"sp":1.37,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0607,"q2v":0.0578,"cvpos":0.332}},"lxr_fc_rights":1.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0582,"sp":1.39,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0607,"q2v":0.0578,"cvpos":0.2402}},"lxr_fc_rights":1.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0603,"sp":1.34,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0607,"q2v":0.0578,"cvpos":0.4416}},"lxr_fc_rights":1.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0595,"sp":1.36,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0607,"q2v":0.0578,"cvpos":0.3799}},"lxr_fc_rights":1.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0586,"sp":1.38,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0607,"q2v":0.0578,"cvpos":0.29}},"lxr_fc_rights":1.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0582,"sp":1.39,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0607,"q2v":0.0578,"cvpos":0.2402}},"lxr_fc_rights":1.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0565,"sp":1.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0607,"q2v":0.0578,"cvpos":0.0897}},"lxr_fc_rights":1.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0569,"sp":1.42,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0609,"q2v":0.0578,"cvpos":0.1369}},"lxr_fc_rights":1.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0565,"sp":1.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0609,"q2v":0.0578,"cvpos":0.0894}},"lxr_fc_rights":1.24},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0573,"sp":1.41,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0609,"q2v":0.0578,"cvpos":0.1694}},"lxr_fc_rights":1.22},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0573,"sp":1.41,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0609,"q2v":0.0578,"cvpos":0.1696}},"lxr_fc_rights":1.22},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0573,"sp":1.41,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0609,"q2v":0.0578,"cvpos":0.1698}},"lxr_fc_rights":1.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0565,"sp":1.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0609,"q2v":0.0578,"cvpos":0.0894}},"lxr_fc_rights":1.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0565,"sp":1.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0609,"q2v":0.0578,"cvpos":0.0894}},"lxr_fc_rights":1.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0565,"sp":1.43,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0609,"q2v":0.0578,"cvpos":0.0894}},"lxr_fc_rights":1.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0586,"sp":1.38,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0609,"q2v":0.0578,"cvpos":0.2768}},"lxr_fc_rights":1.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0582,"sp":1.39,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0609,"q2v":0.0578,"cvpos":0.2283}},"lxr_fc_rights":1.21},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0603,"sp":1.34,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0609,"q2v":0.0578,"cvpos":0.4214}},"lxr_fc_rights":1.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0599,"sp":1.35,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0609,"q2v":0.0578,"cvpos":0.3984}},"lxr_fc_rights":1.17},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0586,"sp":1.38,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0609,"q2v":0.0578,"cvpos":0.2751}},"lxr_fc_rights":1.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0578,"sp":1.4,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0609,"q2v":0.0578,"cvpos":0.1764}},"lxr_fc_rights":1.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003369,"dyr":0.059,"sp":1.37,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0609,"q2v":0.0578,"cvpos":0.3111}},"lxr_fc_rights":1.19},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0558,"sp":1.45,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0609,"q2v":0.0578,"cvpos":0.0392}},"lxr_fc_rights":1.26},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0565,"sp":1.43,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.061,"q2v":0.0578,"cvpos":0.088}},"lxr_fc_rights":1.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0558,"sp":1.45,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0612,"q2v":0.0578,"cvpos":0.0393}},"lxr_fc_rights":1.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0539,"sp":1.5,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0612,"q2v":0.0578,"cvpos":0.0163}},"lxr_fc_rights":1.3},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0565,"sp":1.43,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0612,"q2v":0.0578,"cvpos":0.0853}},"lxr_fc_rights":1.24},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0528,"sp":1.53,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0612,"q2v":0.0578,"cvpos":0.0095}},"lxr_fc_rights":1.33},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0528,"sp":1.53,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0612,"q2v":0.0579,"cvpos":0.0095}},"lxr_fc_rights":1.33},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0525,"sp":1.54,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0612,"q2v":0.0579,"cvpos":0.0081}},"lxr_fc_rights":1.34},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003369,"dyr":0.0522,"sp":1.55,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0612,"q2v":0.0579,"cvpos":0.0054}},"lxr_fc_rights":1.34}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-07-16T16:00:00.000Z","accurateDate":"2026-03-27T16:00:00.000Z","paymentDate":"2026-08-20T16:00:00.000Z","dividend":0.11499999999999999,"type":"dividend","content":"末期息每10股CNY 1.15","value":728153208.0636,"originalValue":642552380,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003369},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-07-09T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-08-26T16:00:00.000Z","dividend":0.08499999999999999,"type":"dividend","content":"末期息每10股CNY 0.85(每10股HKD 0.930956)","value":508270107.404,"originalValue":474930019.99999994,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003369},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-07-08T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-08-21T16:00:00.000Z","dividend":0.08299999999999999,"type":"dividend","content":"末期息每10股CNY 0.83(每10股HKD 0.910283)","value":501783122.07199997,"originalValue":463755195.99999994,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003369},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1388,"exDate":"2023-07-10T16:00:00.000Z","accurateDate":"2023-03-29T16:00:00.000Z","paymentDate":"2023-08-24T16:00:00.000Z","dividend":0.071,"type":"dividend","content":"末期息每10股CNY 0.71(每10股HKD 0.772265)","value":451769079.77759993,"originalValue":396706251.99999994,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003369}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003369,"reportDate":"2026-04-24T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003369,"reportDate":"2025-04-24T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003369,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.053409959016393435,"cvpos":0.6952380952380952,"minv":0.02924983922829582,"maxv":0.0679452100840336,"avgv":0.04740871657569963,"q2v":0.03920991379310345,"q5v":0.04558680203045685,"q8v":0.058168920863309354,"maxvd":"2023-10-03T16:00:00.000Z","minvd":"2025-10-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}