window.pageData = {"stock":{"name":"华侨城(亚洲)","stockCode":"03366","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.234,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.234,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000003366,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":0.23,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000003366,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":0.225,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000003366,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":0.245,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.245,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000003366,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":0.239,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000003366,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":0.245,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000003366,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":0.245,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.242,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.267,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":0.267,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.267,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":0.267,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":0.266,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":0.262,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":0.259,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.26,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.25,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000003366,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":0.25,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000003366,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":0.26,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":0.251,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.261,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":0.262,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.279,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000003366,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":0.279,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.284,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.275,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":0.275,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":0.275,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":0.275,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.275,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.262,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.261,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.26,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.271,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":0.271,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":0.27,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.269,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":0.257,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":0.252,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.252,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000003366,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":0.274,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":0.285,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000003366,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":0.285,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000003366,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":0.308,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.308,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000003366,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":0.308,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.319,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.308,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.308,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.319,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.302,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.302,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.302,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000003366,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":0.291,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":0.297,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":0.297,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.291,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":0.291,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":0.291,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.291,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.291,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":0.291,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-3.704,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-3.704,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-3.704,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.704,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.704,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.922,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.922,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.922,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000003366,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-3.922,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.922,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.067,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000003366,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-4.067,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.067,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000003366,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-4.358,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000003366,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-4.576,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.079,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.05,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.486,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.486,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-3.602,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000003366,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-3.602,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.559,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.559,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-3.428,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-3.501,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-3.414,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.414,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.414,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-3.631,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000003366,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-3.53,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-4.285,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000003366,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.358,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000003366,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-4.212,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.212,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000003366,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-4.212,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000003366,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-4.212,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000003366,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-4.358,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000003366,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-4.212,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.995,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.995,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.285,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.358,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000003366,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-3.995,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000003366,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.285,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000003366,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-4.212,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.43,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000003366,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-4.576,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000003366,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-5.011,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-5.157,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000003366,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-6.028,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000003366,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-5.738,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-5.52,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000003366,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-5.302,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-5.738,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-6.028,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000003366,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-6.682,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000003366,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-6.246,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000003366,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-4.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-5.084,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000003366,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-5.229,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.793,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000003366,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-4.503,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.793,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000003366,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-5.52,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.939,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.922,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.358,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.212,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.212,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.922,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.849,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.067,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.922,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.067,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.212,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.212,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.358,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.358,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.503,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.503,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.503,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.866,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.939,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.866,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-5.011,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-5.084,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.939,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-5.447,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.576,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.14,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-4.067,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.995,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.021,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.181,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-2.905,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-2.862,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.108,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.108,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.167,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.167,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.167,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-2.92,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-2.963,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-2.978,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.007,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-2.891,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-2.905,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.167,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.196,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.283,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.297,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.225,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.196,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.167,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.326,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.457,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.457,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.486,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.443,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.341,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.355,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.283,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.283,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.283,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.486,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.472,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.152,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.181,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.167,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.283,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.326,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.399,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.414,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.341,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.225,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.21,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.138,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-3.05,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-2.876,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-2.949,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.145,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.145,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.15,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.15,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.148,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.145,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.145,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.144,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.142,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.144,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.142,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.142,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.148,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.146,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.146,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.154,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.146,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.138,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.134,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.14,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.138,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.144,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.142,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.147,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.127,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.13,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.129,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.127,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.122,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.14,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.14,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.14,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.135,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.132,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.131,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.131,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.131,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.127,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.131,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.134,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.14,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.138,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.138,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.14,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.133,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.133,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.13,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.132,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.133,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.14,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.138,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.133,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.13,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.133,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.137,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.136,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.113,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.113,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.119,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.215,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.254,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.254,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.254,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.254,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.226,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.222,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.23,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.233,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.231,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.24,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.238,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.243,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.243,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.268,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.25,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.252,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.234,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.234,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.253,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.243,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.25,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.233,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.242,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.236,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.234,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.243,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.257,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.267,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.256,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.268,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.293,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.294,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.294,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.294,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.297,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.286,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.268,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.271,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.272,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.27,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.271,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.282,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.291,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.281,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.298,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.289,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.3,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.3,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.293,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.281,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.307,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.314,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.304,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.314,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.3,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.3,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.3,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.3,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.3,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.294,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.294,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.304,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.28,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.281,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.281,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.289,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.294,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.294,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.32,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.304,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.305,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.305,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.305,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.271,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.271,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.276,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.289,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.279,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.289,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.3,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.297,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.294,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.307,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.32,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.289,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.298,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.297,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.297,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.299,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.295,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.297,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.312,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.295,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.294,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.272,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.286,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.266,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.311,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.311,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.313,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.318,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.303,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.3,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.351,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.339,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.383,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.304,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.302,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.305,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.297,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.345,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.304,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.32,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.326,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.295,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.339,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.339,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.339,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.318,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.345,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.339,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.396,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.351,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.39,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.396,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.371,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.428,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.53,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.543,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.588,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.607,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.358,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.276,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.266,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.261,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.261,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.253,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.256,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.242,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.221,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.221,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.225,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.211,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.224,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.225,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.23,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.23,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.229,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.23,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.23,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.207,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.206,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.222,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.142,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.142,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.142,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.142,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.14,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.163,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.134,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.134,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.135,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.135,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.127,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.149,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.153,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.136,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.136,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.127,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.134,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.138,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.138,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.142,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.146,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-0.148,"sp":0.182,"stockId":1000000000003366,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-0.147,"sp":0.18,"stockId":1000000000003366,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-0.148,"sp":0.182,"stockId":1000000000003366,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-0.155,"sp":0.19,"stockId":1000000000003366,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":-0.143,"sp":0.175,"stockId":1000000000003366,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-0.144,"sp":0.177,"stockId":1000000000003366,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-0.141,"sp":0.173,"stockId":1000000000003366,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-0.139,"sp":0.17,"stockId":1000000000003366,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-0.137,"sp":0.168,"stockId":1000000000003366,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-0.139,"sp":0.171,"stockId":1000000000003366,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-0.139,"sp":0.171,"stockId":1000000000003366,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-0.141,"sp":0.173,"stockId":1000000000003366,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-0.14,"sp":0.172,"stockId":1000000000003366,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-0.14,"sp":0.172,"stockId":1000000000003366,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-0.152,"sp":0.186,"stockId":1000000000003366,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":-0.16,"sp":0.196,"stockId":1000000000003366,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-0.152,"sp":0.187,"stockId":1000000000003366,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":-0.149,"sp":0.183,"stockId":1000000000003366,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-0.147,"sp":0.18,"stockId":1000000000003366,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-0.153,"sp":0.188,"stockId":1000000000003366,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":-0.155,"sp":0.19,"stockId":1000000000003366,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":-0.156,"sp":0.191,"stockId":1000000000003366,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":-0.154,"sp":0.189,"stockId":1000000000003366,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":-0.158,"sp":0.194,"stockId":1000000000003366,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":-0.162,"sp":0.199,"stockId":1000000000003366,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-0.174,"sp":0.214,"stockId":1000000000003366,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-0.216,"sp":0.265,"stockId":1000000000003366,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":-0.189,"sp":0.232,"stockId":1000000000003366,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":-0.166,"sp":0.204,"stockId":1000000000003366,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-0.147,"sp":0.18,"stockId":1000000000003366,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-0.146,"sp":0.179,"stockId":1000000000003366,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.141,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.137,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.135,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.133,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.132,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.132,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.129,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.131,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.13,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.13,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.124,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.143,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.139,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.105,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.103,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.103,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.103,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.104,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.103,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.104,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.104,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.104,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.101,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.101,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.101,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.103,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.104,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.101,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.106,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.11,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.11,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.109,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.115,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.115,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.122,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.118,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.122,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.13,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.13,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.131,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.131,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.131,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.132,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.132,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.132,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.132,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.132,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.133,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.133,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.128,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.128,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.128,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.127,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.127,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.127,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.126,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.124,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.122,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.123,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.124,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.125,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.131,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.131,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.135,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.134,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.134,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.135,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.134,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.144,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.15,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.15,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.15,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.15,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.15,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.15,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.144,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.147,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.153,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.153,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.156,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.158,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.158,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.158,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.167,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.164,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.173,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.167,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.167,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.167,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.167,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.167,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.167,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.173,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.179,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.184,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.19,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.182,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.184,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.193,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.19,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.19,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.19,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.19,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.19,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.207,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.207,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.193,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.196,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.216,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.196,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.196,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.207,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.202,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.199,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.196,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.196,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.196,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.196,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.196,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.207,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.207,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.219,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.222,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.225,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.228,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.219,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.222,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.222,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.231,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.222,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.228,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.244,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.244,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.257,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.25,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.25,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.263,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.273,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.314,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.317,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.321,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.333,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.333,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.346,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.346,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.346,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.346,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.346,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.372,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.353,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.353,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.372,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.391,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.391,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.391,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.385,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.385,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.391,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003366,"pcf_ttm":-0.417,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-29T10:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":589764000,"t_y2y":1.5923186704255454}}},"exchangeRate":1.11265,"influenceDate":"2026-03-29T10:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T12:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":250455000,"t_y2y":1.3671935362326064}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T12:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-995687000,"t_y2y":-0.19387503057568622}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-682079000,"t_y2y":0.3086570038516116}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-833996000,"t_y2y":0.19881031406978453}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-986600000,"t_y2y":-0.23773058471667435}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T14:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1040947000,"t_y2y":0.5219825737474709}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-797104000,"t_y2y":0.3961475147174574}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2177634000,"t_y2y":-0.17321074147743803}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003366}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003366,"reportDate":"2026-04-29T09:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003366,"reportDate":"2025-04-28T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003366,"reportDate":"2024-04-29T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.23379277076063987,"maxv":-0.1014244281785658,"maxpv":0.31932671128282525,"minv":0.22466915043827343,"avgv":0.2724077809922181,"maxvd":"2024-03-14T16:00:00.000Z","minvd":"2026-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}