window.pageData = {"stock":{"name":"华侨城(亚洲)","stockCode":"03366","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.074,"sp":0.215,"statistics":{"pb":{"q8v":-0.2506,"q5v":-0.3283,"q2v":10.9955,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"stockId":1000000000003366,"date":"2026-07-15T16:00:00.000Z","pb":-0.072,"sp":0.21,"statistics":{"pb":{"q8v":-0.2507,"q5v":-0.3283,"q2v":10.9955,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000003366,"date":"2026-07-14T16:00:00.000Z","pb":-0.074,"sp":0.215,"statistics":{"pb":{"q8v":-0.251,"q5v":-0.3283,"q2v":10.9955,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"stockId":1000000000003366,"date":"2026-07-13T16:00:00.000Z","pb":-0.074,"sp":0.215,"statistics":{"pb":{"q8v":-0.251,"q5v":-0.3283,"q2v":10.9955,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.073,"sp":0.212,"statistics":{"pb":{"q8v":-0.251,"q5v":-0.3283,"q2v":10.8384,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.08,"sp":0.234,"statistics":{"pb":{"q8v":-0.251,"q5v":-0.3292,"q2v":10.6814,"cvpos":0.9741}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-07-08T16:00:00.000Z","pb":-0.08,"sp":0.234,"statistics":{"pb":{"q8v":-0.251,"q5v":-0.3292,"q2v":10.6814,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.08,"sp":0.234,"statistics":{"pb":{"q8v":-0.251,"q5v":-0.3292,"q2v":10.6814,"cvpos":0.9768}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-07-06T16:00:00.000Z","pb":-0.08,"sp":0.234,"statistics":{"pb":{"q8v":-0.251,"q5v":-0.3292,"q2v":10.6814,"cvpos":0.9781}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-07-05T16:00:00.000Z","pb":-0.08,"sp":0.233,"statistics":{"pb":{"q8v":-0.2517,"q5v":-0.3292,"q2v":10.6814,"cvpos":0.9795}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-07-02T16:00:00.000Z","pb":-0.079,"sp":0.23,"statistics":{"pb":{"q8v":-0.2521,"q5v":-0.3292,"q2v":10.6814,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-07-01T16:00:00.000Z","pb":-0.078,"sp":0.227,"statistics":{"pb":{"q8v":-0.2521,"q5v":-0.3292,"q2v":10.6814,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.078,"sp":0.228,"statistics":{"pb":{"q8v":-0.2521,"q5v":-0.3292,"q2v":10.6814,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.075,"sp":0.219,"statistics":{"pb":{"q8v":-0.2521,"q5v":-0.3299,"q2v":10.5243,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"stockId":1000000000003366,"date":"2026-06-25T16:00:00.000Z","pb":-0.075,"sp":0.219,"statistics":{"pb":{"q8v":-0.2528,"q5v":-0.3327,"q2v":10.3672,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000003366,"date":"2026-06-24T16:00:00.000Z","pb":-0.078,"sp":0.228,"statistics":{"pb":{"q8v":-0.2537,"q5v":-0.3334,"q2v":10.3672,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-06-23T16:00:00.000Z","pb":-0.075,"sp":0.22,"statistics":{"pb":{"q8v":-0.2537,"q5v":-0.3334,"q2v":10.3672,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.2549,"q5v":-0.3334,"q2v":10.3672,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-06-21T16:00:00.000Z","pb":-0.079,"sp":0.23,"statistics":{"pb":{"q8v":-0.255,"q5v":-0.3334,"q2v":10.3672,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.084,"sp":0.245,"statistics":{"pb":{"q8v":-0.2561,"q5v":-0.3336,"q2v":10.053,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"stockId":1000000000003366,"date":"2026-06-16T16:00:00.000Z","pb":-0.084,"sp":0.245,"statistics":{"pb":{"q8v":-0.2563,"q5v":-0.3338,"q2v":10.053,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.085,"sp":0.249,"statistics":{"pb":{"q8v":-0.2563,"q5v":-0.3343,"q2v":10.053,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.083,"sp":0.241,"statistics":{"pb":{"q8v":-0.2563,"q5v":-0.3348,"q2v":10.053,"cvpos":0.9795}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-06-11T16:00:00.000Z","pb":-0.083,"sp":0.241,"statistics":{"pb":{"q8v":-0.2563,"q5v":-0.3348,"q2v":9.4247,"cvpos":0.981}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-06-10T16:00:00.000Z","pb":-0.083,"sp":0.241,"statistics":{"pb":{"q8v":-0.2572,"q5v":-0.3355,"q2v":9.4247,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-06-09T16:00:00.000Z","pb":-0.083,"sp":0.241,"statistics":{"pb":{"q8v":-0.2572,"q5v":-0.3362,"q2v":9.4247,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.083,"sp":0.241,"statistics":{"pb":{"q8v":-0.2572,"q5v":-0.3362,"q2v":9.4247,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.079,"sp":0.23,"statistics":{"pb":{"q8v":-0.2572,"q5v":-0.3377,"q2v":9.1106,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.2583,"q5v":-0.3393,"q2v":9.1106,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.078,"sp":0.228,"statistics":{"pb":{"q8v":-0.259,"q5v":-0.3393,"q2v":9.1106,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.082,"sp":0.238,"statistics":{"pb":{"q8v":-0.2591,"q5v":-0.3393,"q2v":9.1106,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-06-01T16:00:00.000Z","pb":-0.082,"sp":0.238,"statistics":{"pb":{"q8v":-0.2594,"q5v":-0.3398,"q2v":9.1106,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-05-31T16:00:00.000Z","pb":-0.081,"sp":0.237,"statistics":{"pb":{"q8v":-0.2603,"q5v":-0.3404,"q2v":9.1106,"cvpos":0.9945}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.081,"sp":0.236,"statistics":{"pb":{"q8v":-0.2603,"q5v":-0.3425,"q2v":8.6393,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-05-27T16:00:00.000Z","pb":-0.077,"sp":0.225,"statistics":{"pb":{"q8v":-0.2603,"q5v":-0.3439,"q2v":8.6393,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"stockId":1000000000003366,"date":"2026-05-26T16:00:00.000Z","pb":-0.076,"sp":0.221,"statistics":{"pb":{"q8v":-0.2603,"q5v":-0.3446,"q2v":8.6393,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.076,"sp":0.221,"statistics":{"pb":{"q8v":-0.2603,"q5v":-0.3446,"q2v":8.6393,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000003366,"date":"2026-05-21T16:00:00.000Z","pb":-0.082,"sp":0.24,"statistics":{"pb":{"q8v":-0.2605,"q5v":-0.3447,"q2v":8.4822,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-05-20T16:00:00.000Z","pb":-0.086,"sp":0.25,"statistics":{"pb":{"q8v":-0.2605,"q5v":-0.3447,"q2v":8.4822,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"stockId":1000000000003366,"date":"2026-05-19T16:00:00.000Z","pb":-0.086,"sp":0.25,"statistics":{"pb":{"q8v":-0.2605,"q5v":-0.3447,"q2v":8.4822,"cvpos":1}},"lxr_fc_rights":0.25},{"stockId":1000000000003366,"date":"2026-05-18T16:00:00.000Z","pb":-0.092,"sp":0.27,"statistics":{"pb":{"q8v":-0.2616,"q5v":-0.3467,"q2v":8.4822,"cvpos":0.9645}},"lxr_fc_rights":0.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.092,"sp":0.27,"statistics":{"pb":{"q8v":-0.2617,"q5v":-0.3488,"q2v":8.4822,"cvpos":0.9659}},"lxr_fc_rights":0.27},{"stockId":1000000000003366,"date":"2026-05-14T16:00:00.000Z","pb":-0.092,"sp":0.27,"statistics":{"pb":{"q8v":-0.2617,"q5v":-0.3502,"q2v":8.4822,"cvpos":0.9673}},"lxr_fc_rights":0.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.096,"sp":0.28,"statistics":{"pb":{"q8v":-0.2617,"q5v":-0.3502,"q2v":8.4822,"cvpos":0.9619}},"lxr_fc_rights":0.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.092,"sp":0.27,"statistics":{"pb":{"q8v":-0.2617,"q5v":-0.3502,"q2v":8.4822,"cvpos":0.9687}},"lxr_fc_rights":0.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.092,"sp":0.27,"statistics":{"pb":{"q8v":-0.2617,"q5v":-0.3529,"q2v":8.4822,"cvpos":0.97}},"lxr_fc_rights":0.27},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.096,"sp":0.28,"statistics":{"pb":{"q8v":-0.2617,"q5v":-0.3557,"q2v":8.4822,"cvpos":0.9659}},"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.091,"sp":0.265,"statistics":{"pb":{"q8v":-0.2617,"q5v":-0.3557,"q2v":8.4822,"cvpos":0.9782}},"lxr_fc_rights":0.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.091,"sp":0.265,"statistics":{"pb":{"q8v":-0.2617,"q5v":-0.3557,"q2v":8.4822,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.091,"sp":0.265,"statistics":{"pb":{"q8v":-0.2627,"q5v":-0.3557,"q2v":8.4822,"cvpos":0.9809}},"lxr_fc_rights":0.27},{"stockId":1000000000003366,"date":"2026-05-04T16:00:00.000Z","pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.2627,"q5v":-0.3564,"q2v":8.4822,"cvpos":0.985}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-05-03T16:00:00.000Z","pb":-0.089,"sp":0.26,"statistics":{"pb":{"q8v":-0.2627,"q5v":-0.3592,"q2v":8.3252,"cvpos":0.9836}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-29T16:00:00.000Z","pb":-0.089,"sp":0.26,"statistics":{"pb":{"q8v":-0.2627,"q5v":-0.3639,"q2v":8.1681,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.263,"q5v":-0.3666,"q2v":8.1681,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-27T16:00:00.000Z","pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.263,"q5v":-0.3666,"q2v":8.1681,"cvpos":0.9877}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-26T16:00:00.000Z","pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.263,"q5v":-0.3689,"q2v":8.1681,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.263,"q5v":-0.3712,"q2v":8.1681,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.2638,"q5v":-0.3712,"q2v":8.011,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.2643,"q5v":-0.3712,"q2v":8.011,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-20T16:00:00.000Z","pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.2643,"q5v":-0.3712,"q2v":8.011,"cvpos":0.9945}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-19T16:00:00.000Z","pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.2643,"q5v":-0.3716,"q2v":7.8539,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"stockId":1000000000003366,"date":"2026-04-16T16:00:00.000Z","pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.2643,"q5v":-0.3721,"q2v":7.3827,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.2643,"q5v":-0.3748,"q2v":7.3199,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.087,"sp":0.255,"statistics":{"pb":{"q8v":-0.2643,"q5v":-0.3776,"q2v":7.3199,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.092,"sp":0.27,"statistics":{"pb":{"q8v":-0.2643,"q5v":-0.3776,"q2v":7.3199,"cvpos":0.9945}},"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.092,"sp":0.27,"statistics":{"pb":{"q8v":-0.2647,"q5v":-0.3779,"q2v":7.3199,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.092,"sp":0.27,"statistics":{"pb":{"q8v":-0.2647,"q5v":-0.3806,"q2v":7.2256,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"stockId":1000000000003366,"date":"2026-04-08T16:00:00.000Z","pb":-0.092,"sp":0.27,"statistics":{"pb":{"q8v":-0.2657,"q5v":-0.383,"q2v":7.2256,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.092,"sp":0.27,"statistics":{"pb":{"q8v":-0.2657,"q5v":-0.383,"q2v":7.2256,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.096,"sp":0.28,"statistics":{"pb":{"q8v":-0.2657,"q5v":-0.3852,"q2v":7.1942,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"stockId":1000000000003366,"date":"2026-03-31T16:00:00.000Z","pb":-0.096,"sp":0.28,"statistics":{"pb":{"q8v":-0.2657,"q5v":-0.3852,"q2v":7.1942,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003366,"pb":-0.096,"sp":0.28,"statistics":{"pb":{"q8v":-0.2657,"q5v":-0.3868,"q2v":7.1942,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000003366,"date":"2026-03-29T16:00:00.000Z","pb":-0.103,"sp":0.3,"statistics":{"pb":{"q8v":-0.2657,"q5v":-0.3903,"q2v":7.1942,"cvpos":1}},"lxr_fc_rights":0.3},{"stockId":1000000000003366,"date":"2026-03-26T16:00:00.000Z","pb":-0.345,"sp":0.315,"statistics":{"pb":{"q8v":-0.2657,"q5v":-0.3967,"q2v":7.1628,"cvpos":0.5469}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.232,"sp":0.212,"statistics":{"pb":{"q8v":-0.2657,"q5v":-0.4028,"q2v":7.1628,"cvpos":0.966}},"lxr_fc_rights":0.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.23,"sp":0.21,"statistics":{"pb":{"q8v":-0.2657,"q5v":-0.4062,"q2v":7.1628,"cvpos":0.97}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.263,"sp":0.24,"statistics":{"pb":{"q8v":-0.2657,"q5v":-0.4083,"q2v":7.1628,"cvpos":0.8308}},"lxr_fc_rights":0.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.263,"sp":0.24,"statistics":{"pb":{"q8v":-0.2659,"q5v":-0.4131,"q2v":7.1628,"cvpos":0.8322}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-03-19T16:00:00.000Z","pb":-0.271,"sp":0.248,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.418,"q2v":7.1,"cvpos":0.7646}},"lxr_fc_rights":0.25},{"stockId":1000000000003366,"date":"2026-03-18T16:00:00.000Z","pb":-0.271,"sp":0.248,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.4237,"q2v":6.9743,"cvpos":0.766}},"lxr_fc_rights":0.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.268,"sp":0.245,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.4272,"q2v":6.9743,"cvpos":0.7834}},"lxr_fc_rights":0.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.268,"sp":0.245,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.4297,"q2v":6.9743,"cvpos":0.7844}},"lxr_fc_rights":0.25},{"stockId":1000000000003366,"date":"2026-03-15T16:00:00.000Z","pb":-0.258,"sp":0.236,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.4323,"q2v":6.9743,"cvpos":0.8636}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-03-12T16:00:00.000Z","pb":-0.264,"sp":0.241,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.4342,"q2v":6.9429,"cvpos":0.8286}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-03-11T16:00:00.000Z","pb":-0.257,"sp":0.235,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.4442,"q2v":6.9115,"cvpos":0.8653}},"lxr_fc_rights":0.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.257,"sp":0.235,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.4542,"q2v":6.9115,"cvpos":0.8665}},"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.257,"sp":0.235,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.4542,"q2v":6.9115,"cvpos":0.8677}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-03-08T16:00:00.000Z","pb":-0.274,"sp":0.25,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.4617,"q2v":6.8486,"cvpos":0.7708}},"lxr_fc_rights":0.25},{"stockId":1000000000003366,"date":"2026-03-05T16:00:00.000Z","pb":-0.266,"sp":0.243,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.47,"q2v":6.7544,"cvpos":0.8082}},"lxr_fc_rights":0.24},{"stockId":1000000000003366,"date":"2026-03-04T16:00:00.000Z","pb":-0.323,"sp":0.295,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.4761,"q2v":6.723,"cvpos":0.6408}},"lxr_fc_rights":0.3},{"stockId":1000000000003366,"date":"2026-03-03T16:00:00.000Z","pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.4817,"q2v":6.723,"cvpos":0.6839}},"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.328,"sp":0.3,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.4817,"q2v":6.723,"cvpos":0.618}},"lxr_fc_rights":0.3},{"stockId":1000000000003366,"date":"2026-03-01T16:00:00.000Z","pb":-0.317,"sp":0.29,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.4848,"q2v":6.6601,"cvpos":0.6617}},"lxr_fc_rights":0.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.317,"sp":0.29,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.491,"q2v":6.4088,"cvpos":0.6639}},"lxr_fc_rights":0.29},{"stockId":1000000000003366,"date":"2026-02-25T16:00:00.000Z","pb":-0.317,"sp":0.29,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.494,"q2v":6.2831,"cvpos":0.6653}},"lxr_fc_rights":0.29},{"stockId":1000000000003366,"date":"2026-02-24T16:00:00.000Z","pb":-0.317,"sp":0.29,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.4971,"q2v":6.2831,"cvpos":0.6662}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.4987,"q2v":6.2831,"cvpos":0.6849}},"lxr_fc_rights":0.29},{"stockId":1000000000003366,"date":"2026-02-22T16:00:00.000Z","pb":-0.328,"sp":0.3,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5002,"q2v":6.2517,"cvpos":0.6262}},"lxr_fc_rights":0.3},{"stockId":1000000000003366,"date":"2026-02-19T16:00:00.000Z","pb":-0.317,"sp":0.29,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5034,"q2v":5.969,"cvpos":0.6694}},"lxr_fc_rights":0.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.301,"sp":0.275,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5064,"q2v":5.7177,"cvpos":0.7188}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.301,"sp":0.275,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5064,"q2v":5.6548,"cvpos":0.7209}},"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.323,"sp":0.295,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5095,"q2v":5.6548,"cvpos":0.6558}},"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.328,"sp":0.3,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5095,"q2v":5.6548,"cvpos":0.635}},"lxr_fc_rights":0.3},{"stockId":1000000000003366,"date":"2026-02-09T16:00:00.000Z","pb":-0.301,"sp":0.275,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5095,"q2v":5.6548,"cvpos":0.7215}},"lxr_fc_rights":0.27},{"stockId":1000000000003366,"date":"2026-02-08T16:00:00.000Z","pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5126,"q2v":5.6548,"cvpos":0.6916}},"lxr_fc_rights":0.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.323,"sp":0.295,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5157,"q2v":5.6234,"cvpos":0.6599}},"lxr_fc_rights":0.29},{"stockId":1000000000003366,"date":"2026-02-04T16:00:00.000Z","pb":-0.317,"sp":0.29,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5187,"q2v":5.6234,"cvpos":0.6775}},"lxr_fc_rights":0.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.334,"sp":0.305,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5187,"q2v":5.6234,"cvpos":0.6187}},"lxr_fc_rights":0.3},{"stockId":1000000000003366,"date":"2026-02-02T16:00:00.000Z","pb":-0.345,"sp":0.315,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5187,"q2v":5.6234,"cvpos":0.5951}},"lxr_fc_rights":0.31},{"stockId":1000000000003366,"date":"2026-02-01T16:00:00.000Z","pb":-0.378,"sp":0.345,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5218,"q2v":5.592,"cvpos":0.5625}},"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.389,"sp":0.355,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":5.5292,"cvpos":0.5556}},"lxr_fc_rights":0.35},{"stockId":1000000000003366,"date":"2026-01-28T16:00:00.000Z","pb":-0.454,"sp":0.415,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":5.5292,"cvpos":0.5366}},"lxr_fc_rights":0.41},{"stockId":1000000000003366,"date":"2026-01-27T16:00:00.000Z","pb":-0.432,"sp":0.395,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":5.5292,"cvpos":0.5414}},"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.416,"sp":0.38,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":5.5292,"cvpos":0.5462}},"lxr_fc_rights":0.38},{"stockId":1000000000003366,"date":"2026-01-25T16:00:00.000Z","pb":-0.399,"sp":0.365,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8433,"cvpos":0.5516}},"lxr_fc_rights":0.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.432,"sp":0.395,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8433,"cvpos":0.5448}},"lxr_fc_rights":0.39},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.454,"sp":0.415,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8433,"cvpos":0.5415}},"lxr_fc_rights":0.41},{"stockId":1000000000003366,"date":"2026-01-20T16:00:00.000Z","pb":-0.503,"sp":0.46,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8433,"cvpos":0.5245}},"lxr_fc_rights":0.46},{"stockId":1000000000003366,"date":"2026-01-19T16:00:00.000Z","pb":-0.471,"sp":0.43,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8433,"cvpos":0.5375}},"lxr_fc_rights":0.43},{"stockId":1000000000003366,"date":"2026-01-18T16:00:00.000Z","pb":-0.356,"sp":0.325,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8316,"cvpos":0.5812}},"lxr_fc_rights":0.32},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.383,"sp":0.35,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8199,"cvpos":0.5592}},"lxr_fc_rights":0.35},{"stockId":1000000000003366,"date":"2026-01-14T16:00:00.000Z","pb":-0.394,"sp":0.36,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8199,"cvpos":0.5551}},"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.361,"sp":0.33,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8199,"cvpos":0.579}},"lxr_fc_rights":0.33},{"stockId":1000000000003366,"date":"2026-01-12T16:00:00.000Z","pb":-0.339,"sp":0.31,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8199,"cvpos":0.6044}},"lxr_fc_rights":0.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.361,"sp":0.33,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8199,"cvpos":0.5812}},"lxr_fc_rights":0.33},{"stockId":1000000000003366,"date":"2026-01-08T16:00:00.000Z","pb":-0.416,"sp":0.38,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8082,"cvpos":0.5565}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.372,"sp":0.34,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8082,"cvpos":0.5701}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.356,"sp":0.325,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8082,"cvpos":0.5845}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.356,"sp":0.325,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8082,"cvpos":0.5853}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.295,"sp":0.27,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5249,"q2v":0.8082,"cvpos":0.7326}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.328,"sp":0.3,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5265,"q2v":0.8082,"cvpos":0.6422}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003366,"pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.528,"q2v":0.8082,"cvpos":0.6935}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.528,"q2v":0.8082,"cvpos":0.6944}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.528,"q2v":0.8082,"cvpos":0.6958}},"lxr_fc_rights":0.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.528,"q2v":0.8082,"cvpos":0.6975}},"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5296,"q2v":0.8082,"cvpos":0.6985}},"lxr_fc_rights":0.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.317,"sp":0.29,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5311,"q2v":0.8082,"cvpos":0.6849}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.317,"sp":0.29,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5326,"q2v":0.7965,"cvpos":0.6871}},"lxr_fc_rights":0.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.295,"sp":0.27,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5342,"q2v":0.7965,"cvpos":0.7347}},"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5342,"q2v":0.7965,"cvpos":0.7016}},"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5342,"q2v":0.7965,"cvpos":0.7026}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.29,"sp":0.265,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5342,"q2v":0.7965,"cvpos":0.7462}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.306,"sp":0.28,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5373,"q2v":0.7965,"cvpos":0.7184}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5373,"q2v":0.7848,"cvpos":0.7075}},"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5373,"q2v":0.7848,"cvpos":0.7084}},"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.295,"sp":0.27,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5373,"q2v":0.7848,"cvpos":0.7367}},"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.306,"sp":0.28,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5373,"q2v":0.773,"cvpos":0.7203}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.317,"sp":0.29,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.773,"cvpos":0.7007}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.356,"sp":0.325,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.773,"cvpos":0.6136}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.317,"sp":0.29,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.773,"cvpos":0.7016}},"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.328,"sp":0.3,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.773,"cvpos":0.6671}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003366,"pb":-0.328,"sp":0.3,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.773,"cvpos":0.6685}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.339,"sp":0.31,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.7496,"cvpos":0.6367}},"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.339,"sp":0.31,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.7496,"cvpos":0.6381}},"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.356,"sp":0.325,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.7496,"cvpos":0.6213}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.339,"sp":0.31,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.7496,"cvpos":0.6385}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.367,"sp":0.335,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.7496,"cvpos":0.6194}},"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003366,"pb":-0.372,"sp":0.34,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.7262,"cvpos":0.6122}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.367,"sp":0.335,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.7262,"cvpos":0.6218}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.378,"sp":0.345,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.7262,"cvpos":0.6131}},"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.383,"sp":0.35,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5404,"q2v":0.7262,"cvpos":0.6098}},"lxr_fc_rights":0.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.372,"sp":0.34,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5419,"q2v":0.7262,"cvpos":0.6139}},"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.41,"sp":0.375,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5434,"q2v":0.7262,"cvpos":0.6068}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.345,"sp":0.315,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5434,"q2v":0.7262,"cvpos":0.6313}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.312,"sp":0.285,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5434,"q2v":0.7262,"cvpos":0.7125}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.306,"sp":0.28,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.545,"q2v":0.7262,"cvpos":0.7217}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.301,"sp":0.275,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5496,"q2v":0.7262,"cvpos":0.7271}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.228,"sp":0.208,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5543,"q2v":0.7145,"cvpos":0.9741}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.24,"sp":0.219,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5558,"q2v":0.7145,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.219,"sp":0.2,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5558,"q2v":0.7145,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.216,"sp":0.197,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5558,"q2v":0.7145,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.234,"sp":0.214,"statistics":{"pb":{"q8v":-0.267,"q5v":-0.5589,"q2v":0.7145,"cvpos":0.9686}},"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003366,"pb":-0.234,"sp":0.214,"statistics":{"pb":{"q8v":-0.2683,"q5v":-0.5635,"q2v":0.7145,"cvpos":0.9701}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.239,"sp":0.218,"statistics":{"pb":{"q8v":-0.2683,"q5v":-0.5651,"q2v":0.7145,"cvpos":0.9592}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.239,"sp":0.218,"statistics":{"pb":{"q8v":-0.2683,"q5v":-0.5651,"q2v":0.7145,"cvpos":0.9605}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.239,"sp":0.218,"statistics":{"pb":{"q8v":-0.2683,"q5v":-0.5743,"q2v":0.7145,"cvpos":0.9619}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.22,"sp":0.201,"statistics":{"pb":{"q8v":-0.2697,"q5v":-0.5805,"q2v":0.7145,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.223,"sp":0.204,"statistics":{"pb":{"q8v":-0.2697,"q5v":-0.5805,"q2v":0.7028,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.224,"sp":0.205,"statistics":{"pb":{"q8v":-0.2697,"q5v":-0.5809,"q2v":0.7028,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003366,"pb":-0.227,"sp":0.207,"statistics":{"pb":{"q8v":-0.2697,"q5v":-0.5813,"q2v":0.7028,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.218,"sp":0.199,"statistics":{"pb":{"q8v":-0.2697,"q5v":-0.5836,"q2v":0.7028,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.219,"sp":0.2,"statistics":{"pb":{"q8v":-0.2697,"q5v":-0.5867,"q2v":0.7028,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.239,"sp":0.218,"statistics":{"pb":{"q8v":-0.2697,"q5v":-0.5898,"q2v":0.7028,"cvpos":0.9715}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.241,"sp":0.22,"statistics":{"pb":{"q8v":-0.2697,"q5v":-0.5925,"q2v":0.7028,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.247,"sp":0.226,"statistics":{"pb":{"q8v":-0.2723,"q5v":-0.5953,"q2v":0.7028,"cvpos":0.9319}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.248,"sp":0.227,"statistics":{"pb":{"q8v":-0.2723,"q5v":-0.599,"q2v":0.6911,"cvpos":0.9292}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.243,"sp":0.222,"statistics":{"pb":{"q8v":-0.2723,"q5v":-0.6145,"q2v":0.6793,"cvpos":0.9565}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.241,"sp":0.22,"statistics":{"pb":{"q8v":-0.2737,"q5v":-0.6176,"q2v":0.6793,"cvpos":0.9647}},"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.239,"sp":0.218,"statistics":{"pb":{"q8v":-0.2737,"q5v":-0.6237,"q2v":0.6793,"cvpos":0.9728}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.251,"sp":0.229,"statistics":{"pb":{"q8v":-0.2745,"q5v":-0.6371,"q2v":0.6793,"cvpos":0.932}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.26,"sp":0.238,"statistics":{"pb":{"q8v":-0.2745,"q5v":-0.6608,"q2v":0.6793,"cvpos":0.8872}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.26,"sp":0.238,"statistics":{"pb":{"q8v":-0.275,"q5v":-0.6653,"q2v":0.6793,"cvpos":0.8886}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.263,"sp":0.24,"statistics":{"pb":{"q8v":-0.275,"q5v":-0.6908,"q2v":0.6793,"cvpos":0.8735}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.259,"sp":0.237,"statistics":{"pb":{"q8v":-0.275,"q5v":-0.7673,"q2v":0.6559,"cvpos":0.8966}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.252,"sp":0.23,"statistics":{"pb":{"q8v":-0.2759,"q5v":12.4878,"q2v":0.6559,"cvpos":0.9213}},"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.253,"sp":0.231,"statistics":{"pb":{"q8v":-0.2773,"q5v":12.4092,"q2v":0.6442,"cvpos":0.9159}},"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.247,"sp":0.226,"statistics":{"pb":{"q8v":-0.2773,"q5v":12.4092,"q2v":0.6442,"cvpos":0.9375}},"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.247,"sp":0.226,"statistics":{"pb":{"q8v":-0.2777,"q5v":12.3307,"q2v":0.6442,"cvpos":0.9388}},"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.247,"sp":0.226,"statistics":{"pb":{"q8v":-0.279,"q5v":12.1736,"q2v":0.6442,"cvpos":0.9401}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.263,"sp":0.24,"statistics":{"pb":{"q8v":-0.2801,"q5v":12.0951,"q2v":0.6325,"cvpos":0.8833}},"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.262,"sp":0.239,"statistics":{"pb":{"q8v":-0.2801,"q5v":12.0951,"q2v":0.6325,"cvpos":0.8955}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.237,"sp":0.217,"statistics":{"pb":{"q8v":-0.2804,"q5v":12.0951,"q2v":0.6325,"cvpos":0.9755}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.24,"sp":0.219,"statistics":{"pb":{"q8v":-0.2815,"q5v":12.0165,"q2v":0.6325,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.239,"sp":0.218,"statistics":{"pb":{"q8v":-0.283,"q5v":11.938,"q2v":0.6325,"cvpos":0.9755}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.247,"sp":0.226,"statistics":{"pb":{"q8v":-0.2857,"q5v":11.5453,"q2v":0.6091,"cvpos":0.9457}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.251,"sp":0.229,"statistics":{"pb":{"q8v":-0.2857,"q5v":11.3097,"q2v":0.6091,"cvpos":0.9429}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.256,"sp":0.234,"statistics":{"pb":{"q8v":-0.291,"q5v":11.3097,"q2v":0.6091,"cvpos":0.9211}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.257,"sp":0.235,"statistics":{"pb":{"q8v":-0.2913,"q5v":11.3097,"q2v":0.6091,"cvpos":0.9155}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.252,"sp":0.23,"statistics":{"pb":{"q8v":-0.2913,"q5v":11.3097,"q2v":0.5856,"cvpos":0.9332}},"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.243,"sp":0.222,"statistics":{"pb":{"q8v":-0.2927,"q5v":11.3097,"q2v":0.4978,"cvpos":0.9647}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.242,"sp":0.221,"statistics":{"pb":{"q8v":-0.2941,"q5v":10.9955,"q2v":0.4802,"cvpos":0.9688}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.236,"sp":0.216,"statistics":{"pb":{"q8v":-0.2941,"q5v":10.9955,"q2v":0.4802,"cvpos":0.9769}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.23,"sp":0.21,"statistics":{"pb":{"q8v":-0.2941,"q5v":10.9955,"q2v":0.4802,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003366,"pb":-0.217,"sp":0.198,"statistics":{"pb":{"q8v":-0.2955,"q5v":10.9955,"q2v":0.4685,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.222,"sp":0.203,"statistics":{"pb":{"q8v":-0.2969,"q5v":10.9955,"q2v":0.4451,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.224,"sp":0.205,"statistics":{"pb":{"q8v":-0.2969,"q5v":10.9955,"q2v":0.4451,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.224,"sp":0.205,"statistics":{"pb":{"q8v":-0.2969,"q5v":10.9955,"q2v":0.4451,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.218,"sp":0.199,"statistics":{"pb":{"q8v":-0.2969,"q5v":10.9955,"q2v":0.4451,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.232,"sp":0.212,"statistics":{"pb":{"q8v":-0.2983,"q5v":10.9955,"q2v":0.2575,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.283,"sp":0.212,"statistics":{"pb":{"q8v":-0.2983,"q5v":10.9955,"q2v":0.2528,"cvpos":0.822}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003366,"pb":-0.28,"sp":0.21,"statistics":{"pb":{"q8v":-0.3025,"q5v":10.9955,"q2v":0.2388,"cvpos":0.8247}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.274,"sp":0.205,"statistics":{"pb":{"q8v":-0.3025,"q5v":10.9955,"q2v":0.2388,"cvpos":0.8422}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.274,"sp":0.205,"statistics":{"pb":{"q8v":-0.3053,"q5v":10.9955,"q2v":0.2388,"cvpos":0.8433}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.272,"sp":0.204,"statistics":{"pb":{"q8v":-0.3067,"q5v":10.8384,"q2v":0.2388,"cvpos":0.8447}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.27,"sp":0.202,"statistics":{"pb":{"q8v":-0.3081,"q5v":10.6814,"q2v":0.2317,"cvpos":0.8492}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.267,"sp":0.2,"statistics":{"pb":{"q8v":-0.3081,"q5v":10.6814,"q2v":0.2317,"cvpos":0.8655}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.267,"sp":0.2,"statistics":{"pb":{"q8v":-0.3081,"q5v":10.6814,"q2v":0.2317,"cvpos":0.8667}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.268,"sp":0.201,"statistics":{"pb":{"q8v":-0.3081,"q5v":10.6814,"q2v":0.2317,"cvpos":0.8624}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.272,"sp":0.204,"statistics":{"pb":{"q8v":-0.3095,"q5v":10.6814,"q2v":0.2317,"cvpos":0.8515}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.268,"sp":0.201,"statistics":{"pb":{"q8v":-0.3137,"q5v":10.6814,"q2v":0.2294,"cvpos":0.8641}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.268,"sp":0.201,"statistics":{"pb":{"q8v":-0.3137,"q5v":10.6814,"q2v":0.2294,"cvpos":0.8655}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.279,"sp":0.209,"statistics":{"pb":{"q8v":-0.3165,"q5v":10.6028,"q2v":0.2294,"cvpos":0.8422}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.275,"sp":0.206,"statistics":{"pb":{"q8v":-0.3165,"q5v":10.5243,"q2v":0.2294,"cvpos":0.8488}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.275,"sp":0.206,"statistics":{"pb":{"q8v":-0.3165,"q5v":10.5243,"q2v":0.2294,"cvpos":0.8501}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003366,"pb":-0.291,"sp":0.218,"statistics":{"pb":{"q8v":-0.3165,"q5v":10.3672,"q2v":0.2224,"cvpos":0.8383}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003366,"pb":-0.267,"sp":0.2,"statistics":{"pb":{"q8v":-0.3165,"q5v":10.3672,"q2v":0.2224,"cvpos":0.8682}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.275,"sp":0.206,"statistics":{"pb":{"q8v":-0.3193,"q5v":10.3672,"q2v":0.2224,"cvpos":0.8531}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.26,"sp":0.195,"statistics":{"pb":{"q8v":-0.3207,"q5v":10.3672,"q2v":0.2224,"cvpos":0.9223}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.254,"sp":0.19,"statistics":{"pb":{"q8v":-0.3207,"q5v":10.3672,"q2v":0.2224,"cvpos":0.9401}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.264,"sp":0.198,"statistics":{"pb":{"q8v":-0.3221,"q5v":10.053,"q2v":0.2224,"cvpos":0.8981}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.267,"sp":0.2,"statistics":{"pb":{"q8v":-0.3221,"q5v":10.053,"q2v":0.2224,"cvpos":0.8736}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.26,"sp":0.195,"statistics":{"pb":{"q8v":-0.3221,"q5v":9.9745,"q2v":0.2224,"cvpos":0.9252}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.199,"statistics":{"pb":{"q8v":-0.3221,"q5v":9.896,"q2v":0.2224,"cvpos":0.8856}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003366,"pb":-0.272,"sp":0.204,"statistics":{"pb":{"q8v":-0.3221,"q5v":9.7389,"q2v":0.2224,"cvpos":0.8651}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.27,"sp":0.202,"statistics":{"pb":{"q8v":-0.3221,"q5v":9.4247,"q2v":0.2224,"cvpos":0.8668}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.27,"sp":0.202,"statistics":{"pb":{"q8v":-0.3221,"q5v":9.1106,"q2v":0.2224,"cvpos":0.8682}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.27,"sp":0.202,"statistics":{"pb":{"q8v":-0.3221,"q5v":9.1106,"q2v":0.2224,"cvpos":0.8694}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.27,"sp":0.202,"statistics":{"pb":{"q8v":-0.3221,"q5v":9.1106,"q2v":0.2224,"cvpos":0.8706}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.268,"sp":0.201,"statistics":{"pb":{"q8v":-0.3235,"q5v":9.1106,"q2v":0.2224,"cvpos":0.876}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.267,"sp":0.2,"statistics":{"pb":{"q8v":-0.3235,"q5v":9.1106,"q2v":0.22,"cvpos":0.8777}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.278,"sp":0.208,"statistics":{"pb":{"q8v":-0.3235,"q5v":9.1106,"q2v":0.22,"cvpos":0.8668}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.24,"sp":0.18,"statistics":{"pb":{"q8v":-0.3249,"q5v":9.1106,"q2v":0.22,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.246,"sp":0.184,"statistics":{"pb":{"q8v":-0.3249,"q5v":9.1106,"q2v":0.22,"cvpos":0.97}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.244,"sp":0.183,"statistics":{"pb":{"q8v":-0.3249,"q5v":8.9535,"q2v":0.2193,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.24,"sp":0.18,"statistics":{"pb":{"q8v":-0.3249,"q5v":8.6393,"q2v":0.2193,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.23,"sp":0.172,"statistics":{"pb":{"q8v":-0.3249,"q5v":8.6393,"q2v":0.2193,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.264,"sp":0.198,"statistics":{"pb":{"q8v":-0.3249,"q5v":8.5608,"q2v":0.2193,"cvpos":0.9075}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.264,"sp":0.198,"statistics":{"pb":{"q8v":-0.3264,"q5v":8.4822,"q2v":0.2193,"cvpos":0.9087}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.264,"sp":0.198,"statistics":{"pb":{"q8v":-0.3264,"q5v":8.4822,"q2v":0.2193,"cvpos":0.9103}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.263,"sp":0.197,"statistics":{"pb":{"q8v":-0.3278,"q5v":8.4822,"q2v":0.2193,"cvpos":0.9158}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.263,"sp":0.197,"statistics":{"pb":{"q8v":-0.3292,"q5v":8.4822,"q2v":0.2193,"cvpos":0.917}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.263,"sp":0.197,"statistics":{"pb":{"q8v":-0.3292,"q5v":8.4822,"q2v":0.2193,"cvpos":0.9183}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.255,"sp":0.191,"statistics":{"pb":{"q8v":-0.3292,"q5v":8.4822,"q2v":0.2193,"cvpos":0.9455}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.262,"sp":0.196,"statistics":{"pb":{"q8v":-0.3292,"q5v":8.4822,"q2v":0.2177,"cvpos":0.9226}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.248,"sp":0.186,"statistics":{"pb":{"q8v":-0.3292,"q5v":8.4822,"q2v":0.2177,"cvpos":0.9647}},"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.247,"sp":0.185,"statistics":{"pb":{"q8v":-0.3292,"q5v":8.4822,"q2v":0.2177,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.247,"sp":0.185,"statistics":{"pb":{"q8v":-0.3292,"q5v":8.4822,"q2v":0.2177,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.247,"sp":0.185,"statistics":{"pb":{"q8v":-0.3292,"q5v":8.4822,"q2v":0.2177,"cvpos":0.97}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.24,"sp":0.18,"statistics":{"pb":{"q8v":-0.3292,"q5v":8.4822,"q2v":0.2153,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.247,"sp":0.185,"statistics":{"pb":{"q8v":-0.3306,"q5v":8.3252,"q2v":0.2153,"cvpos":0.9728}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.254,"sp":0.19,"statistics":{"pb":{"q8v":-0.332,"q5v":8.3252,"q2v":0.2153,"cvpos":0.9565}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.199,"statistics":{"pb":{"q8v":-0.3334,"q5v":8.3252,"q2v":0.2153,"cvpos":0.9142}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.264,"sp":0.198,"statistics":{"pb":{"q8v":-0.3334,"q5v":8.1681,"q2v":0.2153,"cvpos":0.9278}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.267,"sp":0.2,"statistics":{"pb":{"q8v":-0.3334,"q5v":8.1681,"q2v":0.2153,"cvpos":0.909}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.262,"sp":0.196,"statistics":{"pb":{"q8v":-0.3334,"q5v":8.1681,"q2v":0.2153,"cvpos":0.9334}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.262,"sp":0.196,"statistics":{"pb":{"q8v":-0.3334,"q5v":8.1681,"q2v":0.2153,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.262,"sp":0.196,"statistics":{"pb":{"q8v":-0.3348,"q5v":8.1681,"q2v":0.2153,"cvpos":0.936}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.26,"sp":0.195,"statistics":{"pb":{"q8v":-0.3348,"q5v":8.1681,"q2v":0.2153,"cvpos":0.9441}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.26,"sp":0.195,"statistics":{"pb":{"q8v":-0.3348,"q5v":7.9325,"q2v":0.2153,"cvpos":0.9456}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.264,"sp":0.198,"statistics":{"pb":{"q8v":-0.3348,"q5v":7.8539,"q2v":0.2153,"cvpos":0.9361}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.199,"statistics":{"pb":{"q8v":-0.3362,"q5v":7.8539,"q2v":0.2153,"cvpos":0.9251}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.262,"sp":0.196,"statistics":{"pb":{"q8v":-0.3362,"q5v":7.6183,"q2v":0.2153,"cvpos":0.94}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.251,"sp":0.188,"statistics":{"pb":{"q8v":-0.3404,"q5v":7.3827,"q2v":0.2153,"cvpos":0.9632}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.262,"sp":0.196,"statistics":{"pb":{"q8v":-0.3404,"q5v":7.3199,"q2v":0.2153,"cvpos":0.9429}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.263,"sp":0.197,"statistics":{"pb":{"q8v":-0.3418,"q5v":7.3042,"q2v":0.2153,"cvpos":0.9429}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.199,"statistics":{"pb":{"q8v":-0.3432,"q5v":7.2885,"q2v":0.2153,"cvpos":0.9319}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.251,"sp":0.188,"statistics":{"pb":{"q8v":-0.3446,"q5v":7.257,"q2v":0.2153,"cvpos":0.9645}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.246,"sp":0.184,"statistics":{"pb":{"q8v":-0.3446,"q5v":7.2256,"q2v":0.2153,"cvpos":0.9768}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.248,"sp":0.186,"statistics":{"pb":{"q8v":-0.3488,"q5v":7.1942,"q2v":0.2153,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.251,"sp":0.188,"statistics":{"pb":{"q8v":-0.3488,"q5v":7.1942,"q2v":0.2153,"cvpos":0.9687}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.262,"sp":0.196,"statistics":{"pb":{"q8v":-0.3502,"q5v":7.1942,"q2v":0.2153,"cvpos":0.9496}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.264,"sp":0.198,"statistics":{"pb":{"q8v":-0.3502,"q5v":7.1942,"q2v":0.2153,"cvpos":0.9495}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.262,"sp":0.196,"statistics":{"pb":{"q8v":-0.3502,"q5v":7.1942,"q2v":0.2153,"cvpos":0.9509}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.26,"sp":0.195,"statistics":{"pb":{"q8v":-0.3572,"q5v":7.1628,"q2v":0.2153,"cvpos":0.9537}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.251,"sp":0.188,"statistics":{"pb":{"q8v":-0.3712,"q5v":7.1628,"q2v":0.2153,"cvpos":0.97}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.246,"sp":0.184,"statistics":{"pb":{"q8v":-0.3712,"q5v":7.1628,"q2v":0.2153,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.199,"statistics":{"pb":{"q8v":-0.3712,"q5v":7.1628,"q2v":0.2152,"cvpos":0.9467}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.27,"sp":0.202,"statistics":{"pb":{"q8v":-0.3712,"q5v":7.1314,"q2v":0.2153,"cvpos":0.9374}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.27,"sp":0.202,"statistics":{"pb":{"q8v":-0.3712,"q5v":7.1,"q2v":0.2153,"cvpos":0.9387}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.27,"sp":0.202,"statistics":{"pb":{"q8v":-0.3782,"q5v":7.1,"q2v":0.2153,"cvpos":0.94}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.267,"sp":0.2,"statistics":{"pb":{"q8v":-0.3782,"q5v":7.0371,"q2v":0.2153,"cvpos":0.9413}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.251,"sp":0.188,"statistics":{"pb":{"q8v":-0.3852,"q5v":6.9743,"q2v":0.2153,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.259,"sp":0.194,"statistics":{"pb":{"q8v":-0.3852,"q5v":6.9586,"q2v":0.2153,"cvpos":0.9605}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.256,"sp":0.192,"statistics":{"pb":{"q8v":-0.3922,"q5v":6.9429,"q2v":0.2153,"cvpos":0.9619}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.214,"sp":0.16,"statistics":{"pb":{"q8v":-0.4062,"q5v":6.9429,"q2v":0.2153,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.214,"sp":0.16,"statistics":{"pb":{"q8v":-0.4202,"q5v":6.8486,"q2v":0.2152,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.224,"sp":0.168,"statistics":{"pb":{"q8v":-0.4272,"q5v":6.8329,"q2v":0.2152,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.224,"sp":0.168,"statistics":{"pb":{"q8v":-0.4342,"q5v":6.8172,"q2v":0.2152,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.199,"statistics":{"pb":{"q8v":-0.4342,"q5v":6.7858,"q2v":0.2152,"cvpos":0.9577}},"lxr_fc_rights":0.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.199,"statistics":{"pb":{"q8v":-0.4692,"q5v":6.7387,"q2v":0.2152,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.199,"statistics":{"pb":{"q8v":-0.4693,"q5v":6.6916,"q2v":0.2152,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.199,"statistics":{"pb":{"q8v":-0.4817,"q5v":6.6601,"q2v":0.2152,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.236,"sp":0.177,"statistics":{"pb":{"q8v":-0.4817,"q5v":6.6601,"q2v":0.2152,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.232,"sp":0.174,"statistics":{"pb":{"q8v":-0.4879,"q5v":6.6444,"q2v":0.2152,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.24,"sp":0.18,"statistics":{"pb":{"q8v":-0.491,"q5v":6.346,"q2v":0.2152,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.243,"sp":0.182,"statistics":{"pb":{"q8v":-0.491,"q5v":6.2831,"q2v":0.2152,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003366,"pb":-0.242,"sp":0.181,"statistics":{"pb":{"q8v":-0.4971,"q5v":6.2674,"q2v":0.2152,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003366,"pb":-0.251,"sp":0.188,"statistics":{"pb":{"q8v":-0.5002,"q5v":6.1261,"q2v":0.2152,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.261,"sp":0.186,"statistics":{"pb":{"q8v":-0.5002,"q5v":5.9847,"q2v":0.2132,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.19,"statistics":{"pb":{"q8v":-0.5033,"q5v":5.8747,"q2v":0.2132,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.19,"statistics":{"pb":{"q8v":-0.5064,"q5v":5.7805,"q2v":0.2132,"cvpos":0.9687}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.294,"sp":0.21,"statistics":{"pb":{"q8v":-0.5064,"q5v":5.7491,"q2v":0.2132,"cvpos":0.9482}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.275,"sp":0.196,"statistics":{"pb":{"q8v":-0.5064,"q5v":5.6862,"q2v":0.213,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003366,"pb":-0.276,"sp":0.197,"statistics":{"pb":{"q8v":-0.5095,"q5v":5.6548,"q2v":0.2112,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.256,"sp":0.183,"statistics":{"pb":{"q8v":-0.5095,"q5v":5.6548,"q2v":0.2112,"cvpos":0.9769}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.256,"sp":0.183,"statistics":{"pb":{"q8v":-0.5126,"q5v":5.6548,"q2v":0.2112,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.277,"sp":0.198,"statistics":{"pb":{"q8v":-0.5157,"q5v":5.6548,"q2v":0.2112,"cvpos":0.9686}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.19,"statistics":{"pb":{"q8v":-0.5157,"q5v":5.6391,"q2v":0.2107,"cvpos":0.9727}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.275,"sp":0.196,"statistics":{"pb":{"q8v":-0.5187,"q5v":5.6234,"q2v":0.2107,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.255,"sp":0.182,"statistics":{"pb":{"q8v":-0.5187,"q5v":5.6234,"q2v":0.2107,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.265,"sp":0.189,"statistics":{"pb":{"q8v":-0.5218,"q5v":5.6234,"q2v":0.2107,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.259,"sp":0.185,"statistics":{"pb":{"q8v":-0.5218,"q5v":5.6077,"q2v":0.2107,"cvpos":0.9795}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.256,"sp":0.183,"statistics":{"pb":{"q8v":-0.5249,"q5v":5.5606,"q2v":0.2091,"cvpos":0.9809}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.266,"sp":0.19,"statistics":{"pb":{"q8v":-0.5249,"q5v":5.5292,"q2v":0.2091,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.282,"sp":0.201,"statistics":{"pb":{"q8v":-0.5249,"q5v":5.5292,"q2v":0.2091,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.293,"sp":0.209,"statistics":{"pb":{"q8v":-0.5249,"q5v":5.5292,"q2v":0.2091,"cvpos":0.97}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.28,"sp":0.2,"statistics":{"pb":{"q8v":-0.5249,"q5v":3.1862,"q2v":0.2091,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.294,"sp":0.21,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8433,"q2v":0.2091,"cvpos":0.97}},"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.321,"sp":0.229,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8258,"q2v":0.2091,"cvpos":0.9361}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.322,"sp":0.23,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8199,"q2v":0.2091,"cvpos":0.9252}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.322,"sp":0.23,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8199,"q2v":0.2091,"cvpos":0.9264}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.322,"sp":0.23,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8199,"q2v":0.2091,"cvpos":0.9277}},"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.325,"sp":0.232,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8199,"q2v":0.2083,"cvpos":0.9168}},"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003366,"pb":-0.314,"sp":0.224,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8199,"q2v":0.2083,"cvpos":0.9469}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.294,"sp":0.21,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8199,"q2v":0.2083,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.297,"sp":0.212,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8199,"q2v":0.2083,"cvpos":0.9659}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.298,"sp":0.213,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.814,"q2v":0.2083,"cvpos":0.9645}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.296,"sp":0.211,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8082,"q2v":0.2083,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.297,"sp":0.212,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8082,"q2v":0.2083,"cvpos":0.9687}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.31,"sp":0.221,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8082,"q2v":0.2083,"cvpos":0.9565}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.319,"sp":0.228,"statistics":{"pb":{"q8v":-0.5249,"q5v":0.8082,"q2v":0.2083,"cvpos":0.9482}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.308,"sp":0.22,"statistics":{"pb":{"q8v":-0.528,"q5v":0.8082,"q2v":0.2083,"cvpos":0.9577}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.326,"sp":0.233,"statistics":{"pb":{"q8v":-0.528,"q5v":0.8082,"q2v":0.2083,"cvpos":0.9277}},"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.317,"sp":0.226,"statistics":{"pb":{"q8v":-0.528,"q5v":0.8082,"q2v":0.2071,"cvpos":0.951}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.329,"sp":0.235,"statistics":{"pb":{"q8v":-0.528,"q5v":0.8082,"q2v":0.206,"cvpos":0.917}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.329,"sp":0.235,"statistics":{"pb":{"q8v":-0.5311,"q5v":0.8082,"q2v":0.206,"cvpos":0.9183}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.321,"sp":0.229,"statistics":{"pb":{"q8v":-0.5311,"q5v":0.8082,"q2v":0.206,"cvpos":0.9509}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.308,"sp":0.22,"statistics":{"pb":{"q8v":-0.5311,"q5v":0.8023,"q2v":0.206,"cvpos":0.9591}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.336,"sp":0.24,"statistics":{"pb":{"q8v":-0.5342,"q5v":0.7965,"q2v":0.206,"cvpos":0.9045}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.345,"sp":0.246,"statistics":{"pb":{"q8v":-0.5342,"q5v":0.7965,"q2v":0.206,"cvpos":0.8977}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.333,"sp":0.238,"statistics":{"pb":{"q8v":-0.5342,"q5v":0.7965,"q2v":0.206,"cvpos":0.9129}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.345,"sp":0.246,"statistics":{"pb":{"q8v":-0.5342,"q5v":0.7965,"q2v":0.2031,"cvpos":0.9007}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.329,"sp":0.235,"statistics":{"pb":{"q8v":-0.5373,"q5v":0.7965,"q2v":0.2031,"cvpos":0.9223}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003366,"pb":-0.329,"sp":0.235,"statistics":{"pb":{"q8v":-0.5373,"q5v":0.7965,"q2v":0.2031,"cvpos":0.9236}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.329,"sp":0.235,"statistics":{"pb":{"q8v":-0.5373,"q5v":0.7906,"q2v":0.2031,"cvpos":0.925}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.329,"sp":0.235,"statistics":{"pb":{"q8v":-0.5373,"q5v":0.773,"q2v":0.2031,"cvpos":0.9265}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.329,"sp":0.235,"statistics":{"pb":{"q8v":-0.5373,"q5v":0.773,"q2v":0.2031,"cvpos":0.9279}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.322,"sp":0.23,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.773,"q2v":0.2031,"cvpos":0.9455}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.322,"sp":0.23,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.773,"q2v":0.2031,"cvpos":0.9468}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.333,"sp":0.238,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.773,"q2v":0.2031,"cvpos":0.9236}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.307,"sp":0.219,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.7672,"q2v":0.2031,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.308,"sp":0.22,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.7555,"q2v":0.2031,"cvpos":0.9619}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.308,"sp":0.22,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.7496,"q2v":0.2031,"cvpos":0.9632}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.317,"sp":0.226,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.7496,"q2v":0.2031,"cvpos":0.9577}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.322,"sp":0.23,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.7496,"q2v":0.2027,"cvpos":0.9536}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.322,"sp":0.23,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.7496,"q2v":0.2027,"cvpos":0.9551}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.35,"sp":0.25,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.7379,"q2v":0.2027,"cvpos":0.9143}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003366,"pb":-0.333,"sp":0.238,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.7262,"q2v":0.2027,"cvpos":0.9332}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.335,"sp":0.239,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.7262,"q2v":0.2011,"cvpos":0.9292}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.335,"sp":0.239,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.7262,"q2v":0.1996,"cvpos":0.9307}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.335,"sp":0.239,"statistics":{"pb":{"q8v":-0.5404,"q5v":0.7262,"q2v":0.1996,"cvpos":0.932}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.297,"sp":0.212,"statistics":{"pb":{"q8v":-0.5434,"q5v":0.7262,"q2v":0.1996,"cvpos":0.9701}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.297,"sp":0.212,"statistics":{"pb":{"q8v":-0.5434,"q5v":0.7262,"q2v":0.199,"cvpos":0.9715}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.303,"sp":0.216,"statistics":{"pb":{"q8v":-0.5434,"q5v":0.7262,"q2v":0.199,"cvpos":0.9688}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.317,"sp":0.226,"statistics":{"pb":{"q8v":-0.5434,"q5v":0.7262,"q2v":0.199,"cvpos":0.9633}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.305,"sp":0.218,"statistics":{"pb":{"q8v":-0.5465,"q5v":0.7262,"q2v":0.199,"cvpos":0.9687}},"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.317,"sp":0.226,"statistics":{"pb":{"q8v":-0.5527,"q5v":0.7203,"q2v":0.199,"cvpos":0.966}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.329,"sp":0.235,"statistics":{"pb":{"q8v":-0.5527,"q5v":0.7145,"q2v":0.199,"cvpos":0.9484}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.325,"sp":0.232,"statistics":{"pb":{"q8v":-0.5558,"q5v":0.7145,"q2v":0.199,"cvpos":0.9539}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.322,"sp":0.23,"statistics":{"pb":{"q8v":-0.5558,"q5v":0.7145,"q2v":0.199,"cvpos":0.9647}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.336,"sp":0.24,"statistics":{"pb":{"q8v":-0.5558,"q5v":0.7145,"q2v":0.199,"cvpos":0.9442}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.35,"sp":0.25,"statistics":{"pb":{"q8v":-0.562,"q5v":0.7145,"q2v":0.199,"cvpos":0.9347}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.317,"sp":0.226,"statistics":{"pb":{"q8v":-0.562,"q5v":0.7145,"q2v":0.199,"cvpos":0.9674}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.326,"sp":0.233,"statistics":{"pb":{"q8v":-0.5651,"q5v":0.7145,"q2v":0.199,"cvpos":0.9566}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.325,"sp":0.232,"statistics":{"pb":{"q8v":-0.5651,"q5v":0.7145,"q2v":0.199,"cvpos":0.9579}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.325,"sp":0.232,"statistics":{"pb":{"q8v":-0.5743,"q5v":0.7145,"q2v":0.199,"cvpos":0.9592}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.328,"sp":0.234,"statistics":{"pb":{"q8v":-0.5774,"q5v":0.7145,"q2v":0.199,"cvpos":0.9592}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.324,"sp":0.231,"statistics":{"pb":{"q8v":-0.5805,"q5v":0.7086,"q2v":0.199,"cvpos":0.9634}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.325,"sp":0.232,"statistics":{"pb":{"q8v":-0.5805,"q5v":0.7028,"q2v":0.199,"cvpos":0.962}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.342,"sp":0.244,"statistics":{"pb":{"q8v":-0.5813,"q5v":0.7028,"q2v":0.199,"cvpos":0.9511}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.324,"sp":0.231,"statistics":{"pb":{"q8v":-0.5836,"q5v":0.7028,"q2v":0.199,"cvpos":0.9646}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.322,"sp":0.23,"statistics":{"pb":{"q8v":-0.5867,"q5v":0.7028,"q2v":0.199,"cvpos":0.9673}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.298,"sp":0.213,"statistics":{"pb":{"q8v":-0.5867,"q5v":0.7028,"q2v":0.199,"cvpos":0.9715}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003366,"pb":-0.314,"sp":0.224,"statistics":{"pb":{"q8v":-0.5898,"q5v":0.6969,"q2v":0.199,"cvpos":0.9701}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.291,"sp":0.208,"statistics":{"pb":{"q8v":-0.5953,"q5v":0.6911,"q2v":0.199,"cvpos":0.9728}},"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.34,"sp":0.243,"statistics":{"pb":{"q8v":-0.599,"q5v":0.6911,"q2v":0.199,"cvpos":0.9592}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.34,"sp":0.243,"statistics":{"pb":{"q8v":-0.6052,"q5v":0.6852,"q2v":0.199,"cvpos":0.9605}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.343,"sp":0.245,"statistics":{"pb":{"q8v":-0.6145,"q5v":0.6793,"q2v":0.199,"cvpos":0.9607}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.349,"sp":0.249,"statistics":{"pb":{"q8v":-0.6176,"q5v":0.6793,"q2v":0.199,"cvpos":0.9593}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.332,"sp":0.237,"statistics":{"pb":{"q8v":-0.6299,"q5v":0.6793,"q2v":0.199,"cvpos":0.966}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.329,"sp":0.235,"statistics":{"pb":{"q8v":-0.6443,"q5v":0.6793,"q2v":0.199,"cvpos":0.9687}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.385,"sp":0.275,"statistics":{"pb":{"q8v":-0.6608,"q5v":0.6793,"q2v":0.199,"cvpos":0.9483}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.371,"sp":0.265,"statistics":{"pb":{"q8v":-0.6653,"q5v":0.6676,"q2v":0.199,"cvpos":0.9539}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.42,"sp":0.3,"statistics":{"pb":{"q8v":-0.7164,"q5v":0.6559,"q2v":0.199,"cvpos":0.9471}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.333,"sp":0.238,"statistics":{"pb":{"q8v":-0.8183,"q5v":0.6559,"q2v":0.199,"cvpos":0.966}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.331,"sp":0.236,"statistics":{"pb":{"q8v":12.5663,"q5v":0.6559,"q2v":0.199,"cvpos":0.9687}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.335,"sp":0.239,"statistics":{"pb":{"q8v":12.4092,"q5v":0.6559,"q2v":0.199,"cvpos":0.9673}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003366,"pb":-0.325,"sp":0.232,"statistics":{"pb":{"q8v":12.4092,"q5v":0.6442,"q2v":0.199,"cvpos":0.9701}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003366,"pb":-0.378,"sp":0.27,"statistics":{"pb":{"q8v":12.2521,"q5v":0.6442,"q2v":0.199,"cvpos":0.9579}},"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.333,"sp":0.238,"statistics":{"pb":{"q8v":12.0951,"q5v":0.6442,"q2v":0.199,"cvpos":0.9701}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.35,"sp":0.25,"statistics":{"pb":{"q8v":12.0951,"q5v":0.6384,"q2v":0.199,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.357,"sp":0.255,"statistics":{"pb":{"q8v":12.0951,"q5v":0.6325,"q2v":0.199,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.324,"sp":0.231,"statistics":{"pb":{"q8v":12.0951,"q5v":0.6325,"q2v":0.199,"cvpos":0.9715}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.371,"sp":0.265,"statistics":{"pb":{"q8v":11.938,"q5v":0.6325,"q2v":0.199,"cvpos":0.9661}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.371,"sp":0.265,"statistics":{"pb":{"q8v":11.938,"q5v":0.6325,"q2v":0.199,"cvpos":0.9674}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.371,"sp":0.265,"statistics":{"pb":{"q8v":11.7809,"q5v":0.6208,"q2v":0.199,"cvpos":0.9687}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003366,"pb":-0.349,"sp":0.249,"statistics":{"pb":{"q8v":11.3097,"q5v":0.6091,"q2v":0.199,"cvpos":0.9714}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.378,"sp":0.27,"statistics":{"pb":{"q8v":11.3097,"q5v":0.5827,"q2v":0.199,"cvpos":0.9701}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.371,"sp":0.265,"statistics":{"pb":{"q8v":11.3097,"q5v":0.5769,"q2v":0.199,"cvpos":0.9715}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.434,"sp":0.31,"statistics":{"pb":{"q8v":11.3097,"q5v":0.5739,"q2v":0.199,"cvpos":0.9647}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.385,"sp":0.275,"statistics":{"pb":{"q8v":11.3097,"q5v":0.5359,"q2v":0.199,"cvpos":0.9714}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.427,"sp":0.305,"statistics":{"pb":{"q8v":10.9955,"q5v":0.489,"q2v":0.199,"cvpos":0.9687}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.434,"sp":0.31,"statistics":{"pb":{"q8v":10.9955,"q5v":0.4685,"q2v":0.199,"cvpos":0.9688}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.406,"sp":0.29,"statistics":{"pb":{"q8v":10.9955,"q5v":0.4627,"q2v":0.199,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.469,"sp":0.335,"statistics":{"pb":{"q8v":10.9955,"q5v":0.4568,"q2v":0.199,"cvpos":0.97}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.581,"sp":0.415,"statistics":{"pb":{"q8v":10.9955,"q5v":0.4568,"q2v":0.199,"cvpos":0.8488}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.595,"sp":0.425,"statistics":{"pb":{"q8v":10.9955,"q5v":0.4451,"q2v":0.199,"cvpos":0.8438}},"lxr_fc_rights":0.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.644,"sp":0.46,"statistics":{"pb":{"q8v":10.9955,"q5v":0.2741,"q2v":0.199,"cvpos":0.837}},"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.665,"sp":0.475,"statistics":{"pb":{"q8v":10.9955,"q5v":0.2741,"q2v":0.199,"cvpos":0.8354}},"lxr_fc_rights":0.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.392,"sp":0.28,"statistics":{"pb":{"q8v":10.9955,"q5v":0.2741,"q2v":0.199,"cvpos":0.9714}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.303,"sp":0.216,"statistics":{"pb":{"q8v":10.9955,"q5v":0.2701,"q2v":0.199,"cvpos":0.9728}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.291,"sp":0.208,"statistics":{"pb":{"q8v":10.9955,"q5v":0.268,"q2v":0.199,"cvpos":0.9742}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.286,"sp":0.204,"statistics":{"pb":{"q8v":10.9955,"q5v":0.268,"q2v":0.199,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.286,"sp":0.204,"statistics":{"pb":{"q8v":10.8384,"q5v":0.268,"q2v":0.199,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.277,"sp":0.198,"statistics":{"pb":{"q8v":10.6814,"q5v":0.2619,"q2v":0.199,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.28,"sp":0.2,"statistics":{"pb":{"q8v":10.6814,"q5v":0.2619,"q2v":0.199,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.265,"sp":0.189,"statistics":{"pb":{"q8v":10.6814,"q5v":0.2609,"q2v":0.199,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.242,"sp":0.173,"statistics":{"pb":{"q8v":10.6814,"q5v":0.2599,"q2v":0.199,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.242,"sp":0.173,"statistics":{"pb":{"q8v":10.6814,"q5v":0.2579,"q2v":0.199,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.247,"sp":0.176,"statistics":{"pb":{"q8v":10.6814,"q5v":0.2575,"q2v":0.199,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.231,"sp":0.165,"statistics":{"pb":{"q8v":10.6814,"q5v":0.2575,"q2v":0.199,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.245,"sp":0.175,"statistics":{"pb":{"q8v":10.6814,"q5v":0.2575,"q2v":0.199,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.247,"sp":0.176,"statistics":{"pb":{"q8v":10.5243,"q5v":0.2575,"q2v":0.199,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.252,"sp":0.18,"statistics":{"pb":{"q8v":10.5243,"q5v":0.2538,"q2v":0.199,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.252,"sp":0.18,"statistics":{"pb":{"q8v":10.3672,"q5v":0.2503,"q2v":0.199,"cvpos":0.9919}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.251,"sp":0.179,"statistics":{"pb":{"q8v":10.3672,"q5v":0.2477,"q2v":0.199,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.252,"sp":0.18,"statistics":{"pb":{"q8v":10.3672,"q5v":0.2457,"q2v":0.199,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.252,"sp":0.18,"statistics":{"pb":{"q8v":10.3672,"q5v":0.2426,"q2v":0.199,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.227,"sp":0.162,"statistics":{"pb":{"q8v":10.3672,"q5v":0.2416,"q2v":0.199,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.226,"sp":0.161,"statistics":{"pb":{"q8v":10.3672,"q5v":0.2406,"q2v":0.199,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.244,"sp":0.174,"statistics":{"pb":{"q8v":10.053,"q5v":0.2396,"q2v":0.199,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.537,"sp":0.174,"statistics":{"pb":{"q8v":10.053,"q5v":0.2396,"q2v":0.199,"cvpos":0.9238}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.537,"sp":0.174,"statistics":{"pb":{"q8v":9.896,"q5v":0.2396,"q2v":0.199,"cvpos":0.9252}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.537,"sp":0.174,"statistics":{"pb":{"q8v":9.7389,"q5v":0.2388,"q2v":0.199,"cvpos":0.9267}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.537,"sp":0.174,"statistics":{"pb":{"q8v":9.4247,"q5v":0.2383,"q2v":0.199,"cvpos":0.9281}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":9.4247,"q5v":0.2378,"q2v":0.199,"cvpos":0.9103}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":9.1106,"q5v":0.2377,"q2v":0.199,"cvpos":0.9116}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":9.1106,"q5v":0.237,"q2v":0.199,"cvpos":0.9129}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.543,"sp":0.176,"statistics":{"pb":{"q8v":9.1106,"q5v":0.2377,"q2v":0.199,"cvpos":0.9091}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.531,"sp":0.172,"statistics":{"pb":{"q8v":9.1106,"q5v":0.2377,"q2v":0.199,"cvpos":0.9362}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":9.1106,"q5v":0.2376,"q2v":0.199,"cvpos":0.9457}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":9.1106,"q5v":0.237,"q2v":0.199,"cvpos":0.9469}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":9.1106,"q5v":0.237,"q2v":0.199,"cvpos":0.9483}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":8.9535,"q5v":0.2377,"q2v":0.199,"cvpos":0.9498}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":8.6393,"q5v":0.2377,"q2v":0.199,"cvpos":0.9213}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":8.6393,"q5v":0.2376,"q2v":0.199,"cvpos":0.9226}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":8.6393,"q5v":0.237,"q2v":0.199,"cvpos":0.9238}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":8.4822,"q5v":0.237,"q2v":0.199,"cvpos":0.9252}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.543,"sp":0.176,"statistics":{"pb":{"q8v":8.4822,"q5v":0.2377,"q2v":0.199,"cvpos":0.9227}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003366,"pb":-0.543,"sp":0.176,"statistics":{"pb":{"q8v":8.4822,"q5v":0.2377,"q2v":0.199,"cvpos":0.924}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003366,"pb":-0.618,"sp":0.2,"statistics":{"pb":{"q8v":8.4822,"q5v":0.2376,"q2v":0.199,"cvpos":0.8954}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.506,"sp":0.164,"statistics":{"pb":{"q8v":8.4822,"q5v":0.237,"q2v":0.199,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.506,"sp":0.164,"statistics":{"pb":{"q8v":8.4822,"q5v":0.237,"q2v":0.199,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.513,"sp":0.166,"statistics":{"pb":{"q8v":8.4822,"q5v":0.237,"q2v":0.199,"cvpos":0.9824}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.509,"sp":0.165,"statistics":{"pb":{"q8v":8.4822,"q5v":0.237,"q2v":0.199,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.482,"sp":0.156,"statistics":{"pb":{"q8v":8.4822,"q5v":0.2364,"q2v":0.199,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":8.4822,"q5v":0.2363,"q2v":0.199,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.565,"sp":0.183,"statistics":{"pb":{"q8v":8.4822,"q5v":0.2363,"q2v":0.199,"cvpos":0.9197}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.581,"sp":0.188,"statistics":{"pb":{"q8v":8.4822,"q5v":0.237,"q2v":0.199,"cvpos":0.9159}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.516,"sp":0.167,"statistics":{"pb":{"q8v":8.4822,"q5v":0.237,"q2v":0.199,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.516,"sp":0.167,"statistics":{"pb":{"q8v":8.3252,"q5v":0.2364,"q2v":0.199,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.534,"sp":0.173,"statistics":{"pb":{"q8v":8.3252,"q5v":0.2363,"q2v":0.199,"cvpos":0.9483}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":8.1681,"q5v":0.2363,"q2v":0.199,"cvpos":0.9619}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.482,"sp":0.156,"statistics":{"pb":{"q8v":8.1681,"q5v":0.237,"q2v":0.199,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.506,"sp":0.164,"statistics":{"pb":{"q8v":8.1681,"q5v":0.237,"q2v":0.199,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.522,"sp":0.169,"statistics":{"pb":{"q8v":8.1681,"q5v":0.2364,"q2v":0.199,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.522,"sp":0.169,"statistics":{"pb":{"q8v":8.1681,"q5v":0.2363,"q2v":0.199,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":8.1681,"q5v":0.2363,"q2v":0.199,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":8.011,"q5v":0.237,"q2v":0.199,"cvpos":0.9701}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003366,"pb":-0.543,"sp":0.176,"statistics":{"pb":{"q8v":7.8539,"q5v":0.237,"q2v":0.199,"cvpos":0.9471}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":7.8539,"q5v":0.2364,"q2v":0.199,"cvpos":0.9484}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":7.3827,"q5v":0.2363,"q2v":0.199,"cvpos":0.9497}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003366,"pb":-0.537,"sp":0.174,"statistics":{"pb":{"q8v":7.3827,"q5v":0.237,"q2v":0.199,"cvpos":0.9579}},"lxr_fc_rights":0.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003366,"pb":-0.553,"sp":0.179,"statistics":{"pb":{"q8v":7.3199,"q5v":0.237,"q2v":0.199,"cvpos":0.9484}},"lxr_fc_rights":0.18},{"pb":-0.562,"sp":0.182,"stockId":1000000000003366,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":7.3199,"q5v":0.2364,"q2v":0.199,"cvpos":0.9429}},"lxr_fc_rights":0.18},{"pb":-0.556,"sp":0.18,"stockId":1000000000003366,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":7.2885,"q5v":0.2363,"q2v":0.199,"cvpos":0.9456}},"lxr_fc_rights":0.18},{"pb":-0.562,"sp":0.182,"stockId":1000000000003366,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.2256,"q5v":0.2363,"q2v":0.199,"cvpos":0.9456}},"lxr_fc_rights":0.18},{"pb":-0.587,"sp":0.19,"stockId":1000000000003366,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.2256,"q5v":0.237,"q2v":0.199,"cvpos":0.9376}},"lxr_fc_rights":0.19},{"pb":-0.54,"sp":0.175,"stockId":1000000000003366,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.1942,"q5v":0.237,"q2v":0.199,"cvpos":0.9525}},"lxr_fc_rights":0.17},{"pb":-0.547,"sp":0.177,"stockId":1000000000003366,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":7.1942,"q5v":0.2364,"q2v":0.199,"cvpos":0.9524}},"lxr_fc_rights":0.18},{"pb":-0.534,"sp":0.173,"stockId":1000000000003366,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":7.1942,"q5v":0.2363,"q2v":0.199,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"pb":-0.525,"sp":0.17,"stockId":1000000000003366,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.1942,"q5v":0.2363,"q2v":0.199,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"pb":-0.519,"sp":0.168,"stockId":1000000000003366,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.1942,"q5v":0.237,"q2v":0.199,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"pb":-0.528,"sp":0.171,"stockId":1000000000003366,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.1628,"q5v":0.2364,"q2v":0.199,"cvpos":0.9688}},"lxr_fc_rights":0.17},{"pb":-0.528,"sp":0.171,"stockId":1000000000003366,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":7.1628,"q5v":0.2363,"q2v":0.199,"cvpos":0.9701}},"lxr_fc_rights":0.17},{"pb":-0.534,"sp":0.173,"stockId":1000000000003366,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":7.1628,"q5v":0.2362,"q2v":0.199,"cvpos":0.9659}},"lxr_fc_rights":0.17},{"pb":-0.531,"sp":0.172,"stockId":1000000000003366,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":7.1628,"q5v":0.237,"q2v":0.199,"cvpos":0.9688}},"lxr_fc_rights":0.17},{"pb":-0.531,"sp":0.172,"stockId":1000000000003366,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":7.1628,"q5v":0.237,"q2v":0.199,"cvpos":0.9701}},"lxr_fc_rights":0.17},{"pb":-0.574,"sp":0.186,"stockId":1000000000003366,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":7.1,"q5v":0.2364,"q2v":0.199,"cvpos":0.9579}},"lxr_fc_rights":0.19},{"pb":-0.605,"sp":0.196,"stockId":1000000000003366,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":7.1,"q5v":0.2363,"q2v":0.199,"cvpos":0.9497}},"lxr_fc_rights":0.2},{"pb":-0.577,"sp":0.187,"stockId":1000000000003366,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.9743,"q5v":0.2363,"q2v":0.199,"cvpos":0.9578}},"lxr_fc_rights":0.19},{"pb":-0.565,"sp":0.183,"stockId":1000000000003366,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.9743,"q5v":0.237,"q2v":0.199,"cvpos":0.9593}},"lxr_fc_rights":0.18},{"pb":-0.556,"sp":0.18,"stockId":1000000000003366,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.9743,"q5v":0.237,"q2v":0.199,"cvpos":0.9607}},"lxr_fc_rights":0.18},{"pb":-0.581,"sp":0.188,"stockId":1000000000003366,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.9429,"q5v":0.2364,"q2v":0.199,"cvpos":0.9606}},"lxr_fc_rights":0.19},{"pb":-0.587,"sp":0.19,"stockId":1000000000003366,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.9429,"q5v":0.2363,"q2v":0.199,"cvpos":0.9592}},"lxr_fc_rights":0.19},{"pb":-0.59,"sp":0.191,"stockId":1000000000003366,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.9115,"q5v":0.2363,"q2v":0.199,"cvpos":0.9592}},"lxr_fc_rights":0.19},{"pb":-0.584,"sp":0.189,"stockId":1000000000003366,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.8486,"q5v":0.237,"q2v":0.199,"cvpos":0.9607}},"lxr_fc_rights":0.19},{"pb":-0.599,"sp":0.194,"stockId":1000000000003366,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.8172,"q5v":0.237,"q2v":0.199,"cvpos":0.9607}},"lxr_fc_rights":0.19},{"pb":-0.614,"sp":0.199,"stockId":1000000000003366,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.7544,"q5v":0.2364,"q2v":0.199,"cvpos":0.9606}},"lxr_fc_rights":0.2},{"pb":-0.661,"sp":0.214,"stockId":1000000000003366,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.7544,"q5v":0.2363,"q2v":0.199,"cvpos":0.9592}},"lxr_fc_rights":0.21},{"pb":-0.818,"sp":0.265,"stockId":1000000000003366,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.723,"q5v":0.2363,"q2v":0.199,"cvpos":0.9578}},"lxr_fc_rights":0.26},{"pb":-0.716,"sp":0.232,"stockId":1000000000003366,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.6601,"q5v":0.2364,"q2v":0.199,"cvpos":0.9592}},"lxr_fc_rights":0.23},{"pb":-0.63,"sp":0.204,"stockId":1000000000003366,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.6601,"q5v":0.2364,"q2v":0.199,"cvpos":0.9606}},"lxr_fc_rights":0.2},{"pb":-0.556,"sp":0.18,"stockId":1000000000003366,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.6287,"q5v":0.2363,"q2v":0.199,"cvpos":0.9619}},"lxr_fc_rights":0.18},{"pb":-0.553,"sp":0.179,"stockId":1000000000003366,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.4088,"q5v":0.2363,"q2v":0.199,"cvpos":0.9633}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":6.2831,"q5v":0.237,"q2v":0.199,"cvpos":0.9647}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":6.2517,"q5v":0.237,"q2v":0.199,"cvpos":0.9742}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.528,"sp":0.171,"statistics":{"pb":{"q8v":6.0004,"q5v":0.2364,"q2v":0.199,"cvpos":0.9728}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003366,"pb":-0.528,"sp":0.171,"statistics":{"pb":{"q8v":6.0004,"q5v":0.2363,"q2v":0.199,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003366,"pb":-0.534,"sp":0.173,"statistics":{"pb":{"q8v":5.969,"q5v":0.2363,"q2v":0.199,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.519,"sp":0.168,"statistics":{"pb":{"q8v":5.7805,"q5v":0.237,"q2v":0.199,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.509,"sp":0.165,"statistics":{"pb":{"q8v":5.7177,"q5v":0.237,"q2v":0.199,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003366,"pb":-0.503,"sp":0.163,"statistics":{"pb":{"q8v":5.6548,"q5v":0.2364,"q2v":0.199,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003366,"pb":-0.5,"sp":0.162,"statistics":{"pb":{"q8v":5.6548,"q5v":0.2364,"q2v":0.199,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003366,"pb":-0.5,"sp":0.162,"statistics":{"pb":{"q8v":5.6548,"q5v":0.2376,"q2v":0.199,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003366,"pb":-0.488,"sp":0.158,"statistics":{"pb":{"q8v":5.6548,"q5v":0.2376,"q2v":0.199,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003366,"pb":-0.497,"sp":0.161,"statistics":{"pb":{"q8v":5.6548,"q5v":0.237,"q2v":0.199,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003366,"pb":-0.491,"sp":0.159,"statistics":{"pb":{"q8v":5.6234,"q5v":0.2364,"q2v":0.199,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003366,"pb":-0.491,"sp":0.159,"statistics":{"pb":{"q8v":5.6234,"q5v":0.2364,"q2v":0.199,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003366,"pb":-0.469,"sp":0.152,"statistics":{"pb":{"q8v":5.6234,"q5v":0.2376,"q2v":0.199,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":5.592,"q5v":0.2376,"q2v":0.199,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":5.592,"q5v":0.237,"q2v":0.199,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003366,"pb":-0.54,"sp":0.175,"statistics":{"pb":{"q8v":5.5292,"q5v":0.2364,"q2v":0.199,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":5.5292,"q5v":0.2364,"q2v":0.199,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":5.5292,"q5v":0.2376,"q2v":0.199,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":0.8433,"q5v":0.2376,"q2v":0.199,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":0.8433,"q5v":0.237,"q2v":0.199,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":0.8433,"q5v":0.2364,"q2v":0.199,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":0.8316,"q5v":0.2364,"q2v":0.199,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":0.8199,"q5v":0.237,"q2v":0.199,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":0.8199,"q5v":0.2364,"q2v":0.199,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003366,"pb":-0.525,"sp":0.17,"statistics":{"pb":{"q8v":0.8199,"q5v":0.2363,"q2v":0.199,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003366,"pb":5.718,"sp":0.182,"statistics":{"pb":{"q8v":0.8199,"q5v":0.2376,"q2v":0.199,"cvpos":0.8293}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003366,"pb":5.623,"sp":0.179,"statistics":{"pb":{"q8v":0.8199,"q5v":0.237,"q2v":0.199,"cvpos":0.8182}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003366,"pb":5.623,"sp":0.179,"statistics":{"pb":{"q8v":0.8199,"q5v":0.2364,"q2v":0.199,"cvpos":0.8193}},"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003366,"pb":5.623,"sp":0.179,"statistics":{"pb":{"q8v":0.8199,"q5v":0.2364,"q2v":0.199,"cvpos":0.8207}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003366,"pb":5.655,"sp":0.18,"statistics":{"pb":{"q8v":0.8082,"q5v":0.2376,"q2v":0.199,"cvpos":0.8238}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003366,"pb":5.592,"sp":0.178,"statistics":{"pb":{"q8v":0.8082,"q5v":0.2376,"q2v":0.199,"cvpos":0.8225}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003366,"pb":5.655,"sp":0.18,"statistics":{"pb":{"q8v":0.8082,"q5v":0.237,"q2v":0.199,"cvpos":0.825}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003366,"pb":5.655,"sp":0.18,"statistics":{"pb":{"q8v":0.8082,"q5v":0.2364,"q2v":0.199,"cvpos":0.8261}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003366,"pb":5.655,"sp":0.18,"statistics":{"pb":{"q8v":0.8082,"q5v":0.2364,"q2v":0.199,"cvpos":0.8274}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003366,"pb":5.529,"sp":0.176,"statistics":{"pb":{"q8v":0.8082,"q5v":0.2376,"q2v":0.199,"cvpos":0.8225}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003366,"pb":5.529,"sp":0.176,"statistics":{"pb":{"q8v":0.8082,"q5v":0.2376,"q2v":0.199,"cvpos":0.8238}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003366,"pb":5.529,"sp":0.176,"statistics":{"pb":{"q8v":0.8082,"q5v":0.237,"q2v":0.199,"cvpos":0.825}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003366,"pb":5.623,"sp":0.179,"statistics":{"pb":{"q8v":0.8082,"q5v":0.2364,"q2v":0.199,"cvpos":0.8274}},"lxr_fc_rights":0.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003366,"pb":5.655,"sp":0.18,"statistics":{"pb":{"q8v":0.8082,"q5v":0.2364,"q2v":0.199,"cvpos":0.8288}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003366,"pb":5.529,"sp":0.176,"statistics":{"pb":{"q8v":0.7965,"q5v":0.2376,"q2v":0.199,"cvpos":0.8293}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003366,"pb":5.78,"sp":0.184,"statistics":{"pb":{"q8v":0.7965,"q5v":0.2376,"q2v":0.199,"cvpos":0.8306}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003366,"pb":6,"sp":0.191,"statistics":{"pb":{"q8v":0.7965,"q5v":0.237,"q2v":0.199,"cvpos":0.8331}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003366,"pb":6,"sp":0.191,"statistics":{"pb":{"q8v":0.7965,"q5v":0.2364,"q2v":0.199,"cvpos":0.8342}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003366,"pb":5.969,"sp":0.19,"statistics":{"pb":{"q8v":0.7965,"q5v":0.2364,"q2v":0.199,"cvpos":0.8342}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003366,"pb":6.252,"sp":0.199,"statistics":{"pb":{"q8v":0.7965,"q5v":0.2376,"q2v":0.199,"cvpos":0.836}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003366,"pb":6.283,"sp":0.2,"statistics":{"pb":{"q8v":0.7965,"q5v":0.2376,"q2v":0.199,"cvpos":0.8374}},"lxr_fc_rights":0.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003366,"pb":6.629,"sp":0.211,"statistics":{"pb":{"q8v":0.7965,"q5v":0.237,"q2v":0.199,"cvpos":0.8399}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003366,"pb":6.409,"sp":0.204,"statistics":{"pb":{"q8v":0.7848,"q5v":0.2364,"q2v":0.199,"cvpos":0.8397}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003366,"pb":6.66,"sp":0.212,"statistics":{"pb":{"q8v":0.773,"q5v":0.2363,"q2v":0.199,"cvpos":0.8408}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003366,"pb":7.1,"sp":0.226,"statistics":{"pb":{"q8v":0.773,"q5v":0.237,"q2v":0.199,"cvpos":0.8589}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003366,"pb":7.1,"sp":0.226,"statistics":{"pb":{"q8v":0.773,"q5v":0.237,"q2v":0.199,"cvpos":0.8602}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003366,"pb":7.163,"sp":0.228,"statistics":{"pb":{"q8v":0.773,"q5v":0.237,"q2v":0.199,"cvpos":0.8616}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003366,"pb":7.163,"sp":0.228,"statistics":{"pb":{"q8v":0.773,"q5v":0.2364,"q2v":0.199,"cvpos":0.8628}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003366,"pb":7.163,"sp":0.228,"statistics":{"pb":{"q8v":0.773,"q5v":0.2363,"q2v":0.199,"cvpos":0.8639}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003366,"pb":7.194,"sp":0.229,"statistics":{"pb":{"q8v":0.7613,"q5v":0.237,"q2v":0.199,"cvpos":0.8684}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003366,"pb":7.194,"sp":0.229,"statistics":{"pb":{"q8v":0.7496,"q5v":0.237,"q2v":0.199,"cvpos":0.8697}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003366,"pb":7.194,"sp":0.229,"statistics":{"pb":{"q8v":0.7496,"q5v":0.2364,"q2v":0.199,"cvpos":0.8709}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003366,"pb":7.194,"sp":0.229,"statistics":{"pb":{"q8v":0.7496,"q5v":0.237,"q2v":0.199,"cvpos":0.8725}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003366,"pb":7.194,"sp":0.229,"statistics":{"pb":{"q8v":0.7496,"q5v":0.237,"q2v":0.199,"cvpos":0.8738}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003366,"pb":7.226,"sp":0.23,"statistics":{"pb":{"q8v":0.7496,"q5v":0.237,"q2v":0.199,"cvpos":0.8752}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003366,"pb":7.226,"sp":0.23,"statistics":{"pb":{"q8v":0.7262,"q5v":0.2364,"q2v":0.199,"cvpos":0.8764}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003366,"pb":6.974,"sp":0.222,"statistics":{"pb":{"q8v":0.7262,"q5v":0.2363,"q2v":0.199,"cvpos":0.8707}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003366,"pb":6.974,"sp":0.222,"statistics":{"pb":{"q8v":0.7262,"q5v":0.237,"q2v":0.199,"cvpos":0.8725}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003366,"pb":6.974,"sp":0.222,"statistics":{"pb":{"q8v":0.7262,"q5v":0.237,"q2v":0.199,"cvpos":0.8738}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003366,"pb":6.943,"sp":0.221,"statistics":{"pb":{"q8v":0.7262,"q5v":0.237,"q2v":0.199,"cvpos":0.8725}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003366,"pb":6.943,"sp":0.221,"statistics":{"pb":{"q8v":0.7262,"q5v":0.2364,"q2v":0.199,"cvpos":0.8736}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003366,"pb":6.911,"sp":0.22,"statistics":{"pb":{"q8v":0.7262,"q5v":0.2363,"q2v":0.199,"cvpos":0.8735}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003366,"pb":6.849,"sp":0.218,"statistics":{"pb":{"q8v":0.7262,"q5v":0.237,"q2v":0.199,"cvpos":0.8738}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003366,"pb":6.754,"sp":0.215,"statistics":{"pb":{"q8v":0.7262,"q5v":0.237,"q2v":0.199,"cvpos":0.8711}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003366,"pb":6.66,"sp":0.212,"statistics":{"pb":{"q8v":0.7262,"q5v":0.237,"q2v":0.199,"cvpos":0.8697}},"lxr_fc_rights":0.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003366,"pb":6.723,"sp":0.214,"statistics":{"pb":{"q8v":0.7145,"q5v":0.2364,"q2v":0.199,"cvpos":0.8709}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003366,"pb":6.754,"sp":0.215,"statistics":{"pb":{"q8v":0.7145,"q5v":0.2363,"q2v":0.199,"cvpos":0.8721}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003366,"pb":6.817,"sp":0.217,"statistics":{"pb":{"q8v":0.7145,"q5v":0.237,"q2v":0.199,"cvpos":0.8738}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003366,"pb":7.163,"sp":0.228,"statistics":{"pb":{"q8v":0.7145,"q5v":0.237,"q2v":0.199,"cvpos":0.8752}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003366,"pb":7.163,"sp":0.228,"statistics":{"pb":{"q8v":0.7145,"q5v":0.237,"q2v":0.199,"cvpos":0.8765}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003366,"pb":7.383,"sp":0.235,"statistics":{"pb":{"q8v":0.7145,"q5v":0.2364,"q2v":0.199,"cvpos":0.8818}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003366,"pb":7.32,"sp":0.233,"statistics":{"pb":{"q8v":0.7145,"q5v":0.2363,"q2v":0.199,"cvpos":0.8803}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003366,"pb":7.288,"sp":0.232,"statistics":{"pb":{"q8v":0.7145,"q5v":0.237,"q2v":0.199,"cvpos":0.8806}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003366,"pb":7.383,"sp":0.235,"statistics":{"pb":{"q8v":0.7145,"q5v":0.237,"q2v":0.199,"cvpos":0.8833}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003366,"pb":7.32,"sp":0.233,"statistics":{"pb":{"q8v":0.7145,"q5v":0.237,"q2v":0.199,"cvpos":0.8833}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003366,"pb":7.854,"sp":0.25,"statistics":{"pb":{"q8v":0.7145,"q5v":0.2364,"q2v":0.199,"cvpos":0.8845}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003366,"pb":8.168,"sp":0.26,"statistics":{"pb":{"q8v":0.7145,"q5v":0.2363,"q2v":0.199,"cvpos":0.8884}},"lxr_fc_rights":0.26},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003366,"pb":8.168,"sp":0.26,"statistics":{"pb":{"q8v":0.7028,"q5v":0.237,"q2v":0.199,"cvpos":0.8901}},"lxr_fc_rights":0.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003366,"pb":8.168,"sp":0.26,"statistics":{"pb":{"q8v":0.7028,"q5v":0.237,"q2v":0.199,"cvpos":0.8915}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003366,"pb":8.168,"sp":0.26,"statistics":{"pb":{"q8v":0.7028,"q5v":0.237,"q2v":0.199,"cvpos":0.8928}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003366,"pb":8.168,"sp":0.26,"statistics":{"pb":{"q8v":0.7028,"q5v":0.2364,"q2v":0.199,"cvpos":0.894}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003366,"pb":8.168,"sp":0.26,"statistics":{"pb":{"q8v":0.7028,"q5v":0.237,"q2v":0.199,"cvpos":0.8955}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.7028,"q5v":0.237,"q2v":0.199,"cvpos":0.8996}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6911,"q5v":0.237,"q2v":0.199,"cvpos":0.9009}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6793,"q5v":0.2376,"q2v":0.199,"cvpos":0.9024}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6793,"q5v":0.2376,"q2v":0.199,"cvpos":0.9038}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003366,"pb":7.854,"sp":0.25,"statistics":{"pb":{"q8v":0.6793,"q5v":0.2376,"q2v":0.199,"cvpos":0.8997}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003366,"pb":8.011,"sp":0.255,"statistics":{"pb":{"q8v":0.6793,"q5v":0.237,"q2v":0.199,"cvpos":0.9009}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6793,"q5v":0.2364,"q2v":0.199,"cvpos":0.9049}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6793,"q5v":0.2376,"q2v":0.199,"cvpos":0.9065}},"lxr_fc_rights":0.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6793,"q5v":0.2376,"q2v":0.199,"cvpos":0.9079}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6559,"q5v":0.2376,"q2v":0.199,"cvpos":0.9092}},"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6559,"q5v":0.237,"q2v":0.199,"cvpos":0.9104}},"lxr_fc_rights":0.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003366,"pb":8.325,"sp":0.265,"statistics":{"pb":{"q8v":0.6559,"q5v":0.2364,"q2v":0.199,"cvpos":0.909}},"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003366,"pb":8.325,"sp":0.265,"statistics":{"pb":{"q8v":0.6559,"q5v":0.2376,"q2v":0.199,"cvpos":0.9106}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6442,"q5v":0.2376,"q2v":0.199,"cvpos":0.9119}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6442,"q5v":0.2376,"q2v":0.199,"cvpos":0.9133}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6442,"q5v":0.237,"q2v":0.199,"cvpos":0.9145}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003366,"pb":8.482,"sp":0.27,"statistics":{"pb":{"q8v":0.6442,"q5v":0.2364,"q2v":0.199,"cvpos":0.9158}},"lxr_fc_rights":0.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003366,"pb":8.639,"sp":0.275,"statistics":{"pb":{"q8v":0.6325,"q5v":0.2376,"q2v":0.199,"cvpos":0.9173}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003366,"pb":8.639,"sp":0.275,"statistics":{"pb":{"q8v":0.6325,"q5v":0.2376,"q2v":0.199,"cvpos":0.9187}},"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003366,"pb":8.639,"sp":0.275,"statistics":{"pb":{"q8v":0.6325,"q5v":0.2376,"q2v":0.199,"cvpos":0.9201}},"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003366,"pb":9.111,"sp":0.29,"statistics":{"pb":{"q8v":0.6325,"q5v":0.237,"q2v":0.199,"cvpos":0.9227}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003366,"pb":8.953,"sp":0.285,"statistics":{"pb":{"q8v":0.6325,"q5v":0.2364,"q2v":0.199,"cvpos":0.9226}},"lxr_fc_rights":0.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003366,"pb":9.425,"sp":0.3,"statistics":{"pb":{"q8v":0.6091,"q5v":0.2376,"q2v":0.199,"cvpos":0.9322}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003366,"pb":9.111,"sp":0.29,"statistics":{"pb":{"q8v":0.5856,"q5v":0.2376,"q2v":0.199,"cvpos":0.9255}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003366,"pb":9.111,"sp":0.29,"statistics":{"pb":{"q8v":0.5798,"q5v":0.2376,"q2v":0.199,"cvpos":0.9268}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003366,"pb":9.111,"sp":0.29,"statistics":{"pb":{"q8v":0.5798,"q5v":0.237,"q2v":0.199,"cvpos":0.9281}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003366,"pb":9.111,"sp":0.29,"statistics":{"pb":{"q8v":0.5739,"q5v":0.2364,"q2v":0.199,"cvpos":0.9293}},"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003366,"pb":9.111,"sp":0.29,"statistics":{"pb":{"q8v":0.4802,"q5v":0.2376,"q2v":0.199,"cvpos":0.9309}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003366,"pb":9.111,"sp":0.29,"statistics":{"pb":{"q8v":0.4685,"q5v":0.2376,"q2v":0.199,"cvpos":0.9322}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003366,"pb":9.425,"sp":0.3,"statistics":{"pb":{"q8v":0.4568,"q5v":0.2376,"q2v":0.199,"cvpos":0.9336}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003366,"pb":9.739,"sp":0.31,"statistics":{"pb":{"q8v":0.4568,"q5v":0.237,"q2v":0.199,"cvpos":0.9349}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003366,"pb":10.053,"sp":0.32,"statistics":{"pb":{"q8v":0.4568,"q5v":0.2364,"q2v":0.199,"cvpos":0.9375}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003366,"pb":10.367,"sp":0.33,"statistics":{"pb":{"q8v":0.4451,"q5v":0.2376,"q2v":0.199,"cvpos":0.9404}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003366,"pb":9.896,"sp":0.315,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2376,"q2v":0.199,"cvpos":0.939}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003366,"pb":10.053,"sp":0.32,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2376,"q2v":0.199,"cvpos":0.9404}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003366,"pb":10.524,"sp":0.335,"statistics":{"pb":{"q8v":0.3436,"q5v":0.237,"q2v":0.199,"cvpos":0.9484}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003366,"pb":10.367,"sp":0.33,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2364,"q2v":0.199,"cvpos":0.9429}},"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003366,"pb":10.367,"sp":0.33,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2376,"q2v":0.199,"cvpos":0.9444}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003366,"pb":10.367,"sp":0.33,"statistics":{"pb":{"q8v":0.3418,"q5v":0.2376,"q2v":0.199,"cvpos":0.9458}},"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003366,"pb":10.367,"sp":0.33,"statistics":{"pb":{"q8v":0.34,"q5v":0.2376,"q2v":0.199,"cvpos":0.9472}},"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003366,"pb":10.367,"sp":0.33,"statistics":{"pb":{"q8v":0.34,"q5v":0.237,"q2v":0.199,"cvpos":0.9484}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2364,"q2v":0.199,"cvpos":0.9633}},"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003366,"pb":11.31,"sp":0.36,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2376,"q2v":0.199,"cvpos":0.9797}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003366,"pb":11.31,"sp":0.36,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2376,"q2v":0.199,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.3308,"q5v":0.237,"q2v":0.199,"cvpos":0.9674}},"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.329,"q5v":0.2364,"q2v":0.199,"cvpos":0.9688}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.329,"q5v":0.2376,"q2v":0.199,"cvpos":0.9702}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2376,"q2v":0.199,"cvpos":0.9715}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2376,"q2v":0.199,"cvpos":0.9729}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.3253,"q5v":0.237,"q2v":0.199,"cvpos":0.9742}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2364,"q2v":0.199,"cvpos":0.9755}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.3217,"q5v":0.2376,"q2v":0.199,"cvpos":0.977}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.3217,"q5v":0.237,"q2v":0.199,"cvpos":0.9783}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003366,"pb":10.524,"sp":0.335,"statistics":{"pb":{"q8v":0.3217,"q5v":0.237,"q2v":0.199,"cvpos":0.9661}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003366,"pb":10.681,"sp":0.34,"statistics":{"pb":{"q8v":0.318,"q5v":0.2364,"q2v":0.199,"cvpos":0.9674}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003366,"pb":11.781,"sp":0.375,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2363,"q2v":0.199,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003366,"pb":10.681,"sp":0.34,"statistics":{"pb":{"q8v":0.3162,"q5v":0.237,"q2v":0.199,"cvpos":0.9701}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003366,"pb":10.681,"sp":0.34,"statistics":{"pb":{"q8v":0.3162,"q5v":0.237,"q2v":0.199,"cvpos":0.9715}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003366,"pb":11.31,"sp":0.36,"statistics":{"pb":{"q8v":0.3162,"q5v":0.237,"q2v":0.199,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2364,"q2v":0.199,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003366,"pb":10.996,"sp":0.35,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2364,"q2v":0.199,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003366,"pb":10.838,"sp":0.345,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2364,"q2v":0.199,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003366,"pb":10.681,"sp":0.34,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2364,"q2v":0.199,"cvpos":0.9783}},"lxr_fc_rights":0.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003366,"pb":10.681,"sp":0.34,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2363,"q2v":0.199,"cvpos":0.9796}},"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003366,"pb":10.681,"sp":0.34,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2362,"q2v":0.199,"cvpos":0.9809}},"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003366,"pb":10.681,"sp":0.34,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2364,"q2v":0.199,"cvpos":0.9823}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003366,"pb":10.681,"sp":0.34,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2364,"q2v":0.199,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003366,"pb":11.31,"sp":0.36,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2364,"q2v":0.199,"cvpos":0.9851}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003366,"pb":11.31,"sp":0.36,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2363,"q2v":0.199,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003366,"pb":11.938,"sp":0.38,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2362,"q2v":0.199,"cvpos":0.9877}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003366,"pb":12.095,"sp":0.385,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2364,"q2v":0.199,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003366,"pb":12.252,"sp":0.39,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2364,"q2v":0.199,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003366,"pb":12.409,"sp":0.395,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2364,"q2v":0.199,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003366,"pb":11.938,"sp":0.38,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2363,"q2v":0.199,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003366,"pb":12.095,"sp":0.385,"statistics":{"pb":{"q8v":0.3089,"q5v":0.2362,"q2v":0.199,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003366,"pb":12.095,"sp":0.385,"statistics":{"pb":{"q8v":0.3089,"q5v":0.237,"q2v":0.199,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003366,"pb":12.566,"sp":0.4,"statistics":{"pb":{"q8v":0.3089,"q5v":0.237,"q2v":0.199,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003366,"pb":12.095,"sp":0.385,"statistics":{"pb":{"q8v":0.3089,"q5v":0.2364,"q2v":0.199,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003366,"pb":12.409,"sp":0.395,"statistics":{"pb":{"q8v":0.3089,"q5v":0.2363,"q2v":0.199,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003366,"pb":0.445,"sp":0.38,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2376,"q2v":0.199,"cvpos":0.8631}},"lxr_fc_rights":0.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003366,"pb":0.445,"sp":0.38,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2376,"q2v":0.199,"cvpos":0.8645}},"lxr_fc_rights":0.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003366,"pb":0.469,"sp":0.4,"statistics":{"pb":{"q8v":0.3071,"q5v":0.237,"q2v":0.199,"cvpos":0.8684}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003366,"pb":0.457,"sp":0.39,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2364,"q2v":0.199,"cvpos":0.8668}},"lxr_fc_rights":0.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003366,"pb":0.457,"sp":0.39,"statistics":{"pb":{"q8v":0.3052,"q5v":0.2376,"q2v":0.199,"cvpos":0.8686}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003366,"pb":0.48,"sp":0.41,"statistics":{"pb":{"q8v":0.3052,"q5v":0.2376,"q2v":0.199,"cvpos":0.8699}},"lxr_fc_rights":0.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003366,"pb":0.498,"sp":0.425,"statistics":{"pb":{"q8v":0.3052,"q5v":0.2376,"q2v":0.199,"cvpos":0.8713}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003366,"pb":0.574,"sp":0.49,"statistics":{"pb":{"q8v":0.3052,"q5v":0.237,"q2v":0.199,"cvpos":0.8725}},"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003366,"pb":0.58,"sp":0.495,"statistics":{"pb":{"q8v":0.3052,"q5v":0.2364,"q2v":0.199,"cvpos":0.8736}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003366,"pb":0.586,"sp":0.5,"statistics":{"pb":{"q8v":0.3034,"q5v":0.2376,"q2v":0.199,"cvpos":0.8753}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003366,"pb":0.609,"sp":0.52,"statistics":{"pb":{"q8v":0.3034,"q5v":0.2376,"q2v":0.199,"cvpos":0.8767}},"lxr_fc_rights":0.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003366,"pb":0.609,"sp":0.52,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2376,"q2v":0.199,"cvpos":0.878}},"lxr_fc_rights":0.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003366,"pb":0.632,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.237,"q2v":0.199,"cvpos":0.8792}},"lxr_fc_rights":0.54},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003366,"pb":0.632,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2364,"q2v":0.199,"cvpos":0.8804}},"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003366,"pb":0.632,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2376,"q2v":0.199,"cvpos":0.8821}},"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003366,"pb":0.632,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2376,"q2v":0.199,"cvpos":0.8835}},"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003366,"pb":0.632,"sp":0.54,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2376,"q2v":0.199,"cvpos":0.8848}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003366,"pb":0.679,"sp":0.58,"statistics":{"pb":{"q8v":0.3016,"q5v":0.237,"q2v":0.199,"cvpos":0.8955}},"lxr_fc_rights":0.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003366,"pb":0.644,"sp":0.55,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2364,"q2v":0.199,"cvpos":0.8872}},"lxr_fc_rights":0.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003366,"pb":0.644,"sp":0.55,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2376,"q2v":0.199,"cvpos":0.8889}},"lxr_fc_rights":0.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003366,"pb":0.679,"sp":0.58,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2376,"q2v":0.199,"cvpos":0.897}},"lxr_fc_rights":0.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003366,"pb":0.714,"sp":0.61,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2376,"q2v":0.199,"cvpos":0.916}},"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003366,"pb":0.714,"sp":0.61,"statistics":{"pb":{"q8v":0.3016,"q5v":0.237,"q2v":0.199,"cvpos":0.9172}},"lxr_fc_rights":0.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003366,"pb":0.714,"sp":0.61,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2364,"q2v":0.199,"cvpos":0.9185}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003366,"pb":0.703,"sp":0.6,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2376,"q2v":0.199,"cvpos":0.9119}},"lxr_fc_rights":0.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003366,"pb":0.703,"sp":0.6,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2376,"q2v":0.199,"cvpos":0.9133}},"lxr_fc_rights":0.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003366,"pb":0.714,"sp":0.61,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2376,"q2v":0.199,"cvpos":0.9201}},"lxr_fc_rights":0.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003366,"pb":0.761,"sp":0.65,"statistics":{"pb":{"q8v":0.2998,"q5v":0.237,"q2v":0.199,"cvpos":0.9525}},"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003366,"pb":0.656,"sp":0.56,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2364,"q2v":0.199,"cvpos":0.9022}},"lxr_fc_rights":0.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003366,"pb":0.726,"sp":0.62,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2376,"q2v":0.199,"cvpos":0.9336}},"lxr_fc_rights":0.62},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003366,"pb":0.726,"sp":0.62,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2376,"q2v":0.199,"cvpos":0.935}},"lxr_fc_rights":0.62},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003366,"pb":0.726,"sp":0.62,"statistics":{"pb":{"q8v":0.2998,"q5v":0.2376,"q2v":0.199,"cvpos":0.9363}},"lxr_fc_rights":0.62},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003366,"pb":0.679,"sp":0.58,"statistics":{"pb":{"q8v":0.2998,"q5v":0.237,"q2v":0.199,"cvpos":0.9118}},"lxr_fc_rights":0.58}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-29T10:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1964005000,"t_y2y":-2.7247150524379373}}},"exchangeRate":1.11265,"influenceDate":"2026-03-29T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T12:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-624196000,"t_y2y":-0.25481413876218484}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-527290000,"t_y2y":-1.394911228090893}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-497441000,"t_y2y":-23.544346249716746}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-220171000,"t_y2y":-1.3862913427409946}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22065000,"t_y2y":-0.9919182840171018}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":569961000,"t_y2y":-0.8108972444847892}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2730237000,"t_y2y":-0.3158597017707923}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003366},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3014028000,"t_y2y":-0.2109802053160173}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003366}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003366,"reportDate":"2026-04-29T09:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003366,"reportDate":"2025-04-28T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003366,"reportDate":"2024-04-29T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.07362941447431556,"cvpos":0.9945578231292517,"minv":0.4450890321101066,"maxv":-0.0719171025097966,"avgv":7.119153275876082,"maxpv":12.566294454719532,"q2v":10.99550764787959,"q5v":-0.32832347809721285,"q8v":-0.25062025494753915,"maxvd":"2026-07-15T16:00:00.000Z","minvd":"2023-08-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}