window.pageData = {"stock":{"name":"正业国际","stockCode":"03363","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003363,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0763,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0763,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0763,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0763,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0763,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0766,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.059,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0246}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.071,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1296}},"lxr_fc_rights":0.37},{"stockId":1000000000003363,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1034}},"lxr_fc_rights":0.36},{"stockId":1000000000003363,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1034}},"lxr_fc_rights":0.36},{"stockId":1000000000003363,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1035}},"lxr_fc_rights":0.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0464}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0464}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0463}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0463}},"lxr_fc_rights":0.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0463}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0464}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.069,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0682}},"lxr_fc_rights":0.36},{"stockId":1000000000003363,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.071,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1265}},"lxr_fc_rights":0.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1265}},"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1267}},"lxr_fc_rights":0.37},{"stockId":1000000000003363,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0464}},"lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.063,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0435}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.068,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0528}},"lxr_fc_rights":0.35},{"stockId":1000000000003363,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.068,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0528}},"lxr_fc_rights":0.35},{"stockId":1000000000003363,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.065,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.064,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000003363,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0641}},"lxr_fc_rights":0.36},{"stockId":1000000000003363,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"stockId":1000000000003363,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.066,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.068,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.068,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.068,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0232}},"lxr_fc_rights":0.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0546}},"lxr_fc_rights":0.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0559}},"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0599}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0599}},"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.06}},"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0614}},"lxr_fc_rights":0.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.064}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.068,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.03}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.068,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0314}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0667}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.068}},"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0681}},"lxr_fc_rights":0.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0682}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0696}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0735}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0748}},"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.0749}},"lxr_fc_rights":0.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.075}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1514}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1551}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1565}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1567}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1569}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1583}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.3347}},"lxr_fc_rights":0.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.3361}},"lxr_fc_rights":0.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1635}},"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1637}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1651}},"lxr_fc_rights":0.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1687}},"lxr_fc_rights":0.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1701}},"lxr_fc_rights":0.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1703}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1705}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1719}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1755}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1769}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1771}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1774}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1787}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1823}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1837}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1839}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1842}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1855}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1891}},"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1905}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1907}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1921}},"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1957}},"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.197}},"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1973}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1975}},"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0715,"cvpos":0.1417}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0714,"cvpos":0.1277}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0714,"cvpos":0.2011}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0714,"cvpos":0.2014}},"lxr_fc_rights":0.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0714,"cvpos":0.2016}},"lxr_fc_rights":0.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0714,"cvpos":0.203}},"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.2065}},"lxr_fc_rights":0.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.2079}},"lxr_fc_rights":0.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.2082}},"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.2095}},"lxr_fc_rights":0.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.212}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.2133}},"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.2286}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.2299}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.2185}},"lxr_fc_rights":0.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.483}},"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.4837}},"lxr_fc_rights":0.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.4844}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.4857}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.7327}},"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.7341}},"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.3465}},"lxr_fc_rights":0.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.3469}},"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.3483}},"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.3514}},"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.3519}},"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.3524}},"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.3529}},"lxr_fc_rights":0.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.4387}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.4375}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.3533}},"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.3537}},"lxr_fc_rights":0.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.3542}},"lxr_fc_rights":0.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.4087}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.071,"cvpos":0.4117}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.413}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.4381}},"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.4387}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.4891}},"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.9049}},"lxr_fc_rights":0.47},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.9063}},"lxr_fc_rights":0.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.5973}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.5559}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.4387}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.084,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.7609}},"lxr_fc_rights":0.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.084,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.7622}},"lxr_fc_rights":0.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.084,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.7633}},"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.084,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.7643}},"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.087,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.8665}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.087,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.8682}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9076}},"lxr_fc_rights":0.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9401}},"lxr_fc_rights":0.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9414}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9114}},"lxr_fc_rights":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0763,"q2v":0.0706,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0763,"q2v":0.0706,"cvpos":0.7782}},"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0763,"q2v":0.0706,"cvpos":0.7793}},"lxr_fc_rights":0.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9155}},"lxr_fc_rights":0.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9171}},"lxr_fc_rights":0.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9185}},"lxr_fc_rights":0.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9197}},"lxr_fc_rights":0.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.921}},"lxr_fc_rights":0.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9223}},"lxr_fc_rights":0.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9239}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9253}},"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9265}},"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9278}},"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9292}},"lxr_fc_rights":0.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.9307}},"lxr_fc_rights":0.47},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.6291}},"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.6299}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.6308}},"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.564}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.5625}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.5625}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.5633}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.564}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.5625}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.5625}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.5633}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.3638}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.0763,"q2v":0.0706,"cvpos":0.3638}},"lxr_fc_rights":0.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.077,"q2v":0.0706,"cvpos":0.4375}},"lxr_fc_rights":0.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.077,"q2v":0.0706,"cvpos":0.5584}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.077,"q2v":0.0706,"cvpos":0.5592}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.077,"q2v":0.0706,"cvpos":0.4387}},"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.077,"q2v":0.0706,"cvpos":0.4387}},"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0851,"q5v":0.077,"q2v":0.0706,"cvpos":0.5924}},"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.077,"q2v":0.0706,"cvpos":0.6073}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.077,"q2v":0.0706,"cvpos":0.6082}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.077,"q2v":0.0706,"cvpos":0.609}},"lxr_fc_rights":0.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.077,"q2v":0.0706,"cvpos":0.609}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.077,"q2v":0.0706,"cvpos":0.6073}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.077,"q2v":0.0706,"cvpos":0.6073}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.077,"q2v":0.0706,"cvpos":0.6082}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.077,"q2v":0.0706,"cvpos":0.609}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.077,"q2v":0.0706,"cvpos":0.6098}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.6082}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.6082}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.609}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.6098}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.6098}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.6082}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.6082}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.609}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.6098}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.6098}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.077,"q2v":0.0706,"cvpos":0.6082}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.6082}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.609}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2456}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2456}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5905}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4523}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4529}},"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4536}},"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4517}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4523}},"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4529}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4529}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4517}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4517}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4523}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.7108}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5394}},"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5401}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5409}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5416}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5401}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4354}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.436}},"lxr_fc_rights":0.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5389}},"lxr_fc_rights":0.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5389}},"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.08,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.6204}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.08,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.6213}},"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.08,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.6221}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.08,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.6221}},"lxr_fc_rights":0.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5728}},"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5728}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5736}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.5744}},"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.6439}},"lxr_fc_rights":0.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.6463}},"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.6476}},"lxr_fc_rights":0.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.6485}},"lxr_fc_rights":0.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.084,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.7121}},"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.3861}},"lxr_fc_rights":0.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.385}},"lxr_fc_rights":0.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.385}},"lxr_fc_rights":0.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.3856}},"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.3861}},"lxr_fc_rights":0.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.3861}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.385}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.385}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.3856}},"lxr_fc_rights":0.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.3861}},"lxr_fc_rights":0.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2592}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2585}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2585}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2589}},"lxr_fc_rights":0.36},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2592}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2592}},"lxr_fc_rights":0.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2585}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2585}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2589}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.2592}},"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4229}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4218}},"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4218}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4223}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4229}},"lxr_fc_rights":0.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0865,"q5v":0.077,"q2v":0.0706,"cvpos":0.4229}},"lxr_fc_rights":0.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.077,"q2v":0.0706,"cvpos":0.2449}},"lxr_fc_rights":0.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0772,"q2v":0.0706,"cvpos":0.2449}},"lxr_fc_rights":0.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0775,"q2v":0.0706,"cvpos":0.2452}},"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0778,"q2v":0.0706,"cvpos":0.2456}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0781,"q2v":0.0706,"cvpos":0.2456}},"lxr_fc_rights":0.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0781,"q2v":0.0706,"cvpos":0.2456}},"lxr_fc_rights":0.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0781,"q2v":0.0706,"cvpos":0.2456}},"lxr_fc_rights":0.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0781,"q2v":0.0706,"cvpos":0.249}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0781,"q2v":0.0706,"cvpos":0.249}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0781,"q2v":0.0706,"cvpos":0.2493}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0782,"q2v":0.0706,"cvpos":0.2497}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0782,"q2v":0.0706,"cvpos":0.2497}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0782,"q2v":0.0706,"cvpos":0.249}},"lxr_fc_rights":0.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0782,"q2v":0.0706,"cvpos":0.249}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0782,"q2v":0.0706,"cvpos":0.2493}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0782,"q2v":0.0706,"cvpos":0.2497}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0782,"q2v":0.0706,"cvpos":0.2497}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0782,"q2v":0.0706,"cvpos":0.249}},"lxr_fc_rights":0.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0782,"q2v":0.0706,"cvpos":0.249}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0782,"q2v":0.0706,"cvpos":0.2493}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0782,"q2v":0.0706,"cvpos":0.2497}},"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0782,"q2v":0.0706,"cvpos":0.2497}},"lxr_fc_rights":0.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0786,"q2v":0.0706,"cvpos":0.249}},"lxr_fc_rights":0.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0789,"q2v":0.0706,"cvpos":0.249}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.0789,"q2v":0.0706,"cvpos":0.2493}},"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0891,"q5v":0.079,"q2v":0.0706,"cvpos":0.2493}},"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.079,"q2v":0.0706,"cvpos":0.3859}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0792,"q2v":0.0706,"cvpos":0.3864}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0706,"cvpos":0.3864}},"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0706,"cvpos":0.3853}},"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0706,"cvpos":0.3853}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0706,"cvpos":0.3859}},"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0706,"cvpos":0.3864}},"lxr_fc_rights":0.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0706,"cvpos":0.3864}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0706,"cvpos":0.3853}},"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0706,"cvpos":0.464}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0706,"cvpos":0.4647}},"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0706,"cvpos":0.5265}},"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0793,"q2v":0.0706,"cvpos":0.3361}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0793,"q2v":0.0706,"cvpos":0.3351}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0793,"q2v":0.0706,"cvpos":0.3351}},"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0793,"q2v":0.0706,"cvpos":0.3356}},"lxr_fc_rights":0.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0796,"q2v":0.0706,"cvpos":0.3361}},"lxr_fc_rights":0.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0799,"q2v":0.0706,"cvpos":0.3361}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0799,"q2v":0.0706,"cvpos":0.3351}},"lxr_fc_rights":0.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0799,"q2v":0.0706,"cvpos":0.3351}},"lxr_fc_rights":0.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0799,"q2v":0.0706,"cvpos":0.3356}},"lxr_fc_rights":0.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0895,"q5v":0.0799,"q2v":0.0706,"cvpos":0.3361}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.07,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0799,"q2v":0.0706,"cvpos":0.1714}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0799,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0799,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0799,"q2v":0.0706,"cvpos":0.2473}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0799,"q2v":0.0706,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0799,"q2v":0.0706,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0799,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0799,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0799,"q2v":0.0706,"cvpos":0.2473}},"lxr_fc_rights":0.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.08,"q2v":0.0706,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0801,"q2v":0.0706,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0803,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0804,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0804,"q2v":0.0706,"cvpos":0.2473}},"lxr_fc_rights":0.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0804,"q2v":0.0706,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0804,"q2v":0.0706,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0805,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0806,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0806,"q2v":0.0706,"cvpos":0.2473}},"lxr_fc_rights":0.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0807,"q2v":0.0706,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.081,"q2v":0.0706,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0812,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0812,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0812,"q2v":0.0706,"cvpos":0.2473}},"lxr_fc_rights":0.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0812,"q2v":0.0706,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0812,"q2v":0.0706,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.072,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0812,"q2v":0.0706,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.076,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0812,"q2v":0.0706,"cvpos":0.3351}},"lxr_fc_rights":0.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0812,"q2v":0.0706,"cvpos":0.413}},"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0812,"q2v":0.0706,"cvpos":0.4136}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0813,"q2v":0.0706,"cvpos":0.4136}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0814,"q2v":0.0706,"cvpos":0.413}},"lxr_fc_rights":0.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0814,"q2v":0.0706,"cvpos":0.4136}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0814,"q2v":0.0706,"cvpos":0.1308}},"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0814,"q2v":0.0706,"cvpos":0.2984}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0814,"q2v":0.0706,"cvpos":0.2976}},"lxr_fc_rights":0.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0814,"q2v":0.0706,"cvpos":0.2731}},"lxr_fc_rights":0.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0814,"q2v":0.0706,"cvpos":0.1891}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0896,"q5v":0.0814,"q2v":0.0706,"cvpos":0.1894}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.065,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0816,"q2v":0.0706,"cvpos":0.0747}},"lxr_fc_rights":0.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0817,"q2v":0.0706,"cvpos":0.1875}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.082,"q2v":0.071,"cvpos":0.1878}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0824,"q2v":0.071,"cvpos":0.188}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0824,"q2v":0.071,"cvpos":0.188}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0824,"q2v":0.071,"cvpos":0.1878}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0824,"q2v":0.071,"cvpos":0.1878}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0824,"q2v":0.071,"cvpos":0.188}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0824,"q2v":0.071,"cvpos":0.188}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0824,"q2v":0.071,"cvpos":0.1875}},"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.067,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.3905}},"lxr_fc_rights":0.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.391}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.391}},"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.3894}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.3899}},"lxr_fc_rights":0.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.4381}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.4381}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.08,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.4369}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.1275}},"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.1277}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.065,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.0748}},"lxr_fc_rights":0.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.1823}},"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.3853}},"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.3853}},"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.3129}},"lxr_fc_rights":0.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0824,"q2v":0.071,"cvpos":0.5633}},"lxr_fc_rights":0.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0904,"q5v":0.0826,"q2v":0.071,"cvpos":0.5617}},"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0826,"q2v":0.071,"cvpos":0.5617}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0824,"q2v":0.071,"cvpos":0.5842}},"lxr_fc_rights":0.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0908,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.5842}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.5842}},"lxr_fc_rights":0.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.5842}},"lxr_fc_rights":0.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.5842}},"lxr_fc_rights":0.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.5842}},"lxr_fc_rights":0.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0912,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0824,"q2v":0.071,"cvpos":0.5842}},"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0824,"q2v":0.071,"cvpos":0.585}},"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0826,"q2v":0.071,"cvpos":0.5834}},"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0826,"q2v":0.071,"cvpos":0.464}},"lxr_fc_rights":0.41},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0827,"q2v":0.071,"cvpos":0.5611}},"lxr_fc_rights":0.43},{"ps_ttm":0.086,"sp":0.45,"stockId":1000000000003363,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0826,"q2v":0.071,"cvpos":0.5619}},"lxr_fc_rights":0.43},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0826,"q2v":0.071,"cvpos":0.5619}},"lxr_fc_rights":0.42},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0827,"q2v":0.071,"cvpos":0.578}},"lxr_fc_rights":0.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0827,"q2v":0.071,"cvpos":0.578}},"lxr_fc_rights":0.42},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0827,"q2v":0.071,"cvpos":0.5788}},"lxr_fc_rights":0.42},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0826,"q2v":0.071,"cvpos":0.5796}},"lxr_fc_rights":0.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0826,"q2v":0.071,"cvpos":0.5796}},"lxr_fc_rights":0.42},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0827,"q2v":0.071,"cvpos":0.578}},"lxr_fc_rights":0.42},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0827,"q2v":0.071,"cvpos":0.6454}},"lxr_fc_rights":0.44},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0826,"q2v":0.071,"cvpos":0.6463}},"lxr_fc_rights":0.44},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0824,"q2v":0.071,"cvpos":0.6471}},"lxr_fc_rights":0.44},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0827,"q2v":0.071,"cvpos":0.6445}},"lxr_fc_rights":0.44},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0827,"q2v":0.071,"cvpos":0.6445}},"lxr_fc_rights":0.44},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0827,"q2v":0.071,"cvpos":0.6454}},"lxr_fc_rights":0.44},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0826,"q2v":0.071,"cvpos":0.6463}},"lxr_fc_rights":0.44},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0826,"q2v":0.071,"cvpos":0.6463}},"lxr_fc_rights":0.44},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0827,"q2v":0.071,"cvpos":0.6445}},"lxr_fc_rights":0.44},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0827,"q2v":0.071,"cvpos":0.6445}},"lxr_fc_rights":0.44},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0827,"q2v":0.071,"cvpos":0.6454}},"lxr_fc_rights":0.44},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0919,"q5v":0.0826,"q2v":0.071,"cvpos":0.7306}},"lxr_fc_rights":0.45},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0826,"q2v":0.071,"cvpos":0.7306}},"lxr_fc_rights":0.45},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.7286}},"lxr_fc_rights":0.45},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.7286}},"lxr_fc_rights":0.45},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.7296}},"lxr_fc_rights":0.45},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0826,"q2v":0.071,"cvpos":0.7306}},"lxr_fc_rights":0.45},{"ps_ttm":0.091,"sp":0.48,"stockId":1000000000003363,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0826,"q2v":0.071,"cvpos":0.7306}},"lxr_fc_rights":0.45},{"ps_ttm":0.091,"sp":0.48,"stockId":1000000000003363,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.7296}},"lxr_fc_rights":0.45},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.7296}},"lxr_fc_rights":0.45},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0826,"q2v":0.071,"cvpos":0.7306}},"lxr_fc_rights":0.45},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0826,"q2v":0.071,"cvpos":0.7306}},"lxr_fc_rights":0.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.7286}},"lxr_fc_rights":0.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.6852}},"lxr_fc_rights":0.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.6861}},"lxr_fc_rights":0.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0826,"q2v":0.071,"cvpos":0.6871}},"lxr_fc_rights":0.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0826,"q2v":0.071,"cvpos":0.6871}},"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.6852}},"lxr_fc_rights":0.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.6852}},"lxr_fc_rights":0.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.6861}},"lxr_fc_rights":0.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.6861}},"lxr_fc_rights":0.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.6843}},"lxr_fc_rights":0.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.6843}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.081,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.4355}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.7147}},"lxr_fc_rights":0.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.7147}},"lxr_fc_rights":0.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0931,"q5v":0.0827,"q2v":0.071,"cvpos":0.7127}},"lxr_fc_rights":0.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0827,"q2v":0.071,"cvpos":0.7127}},"lxr_fc_rights":0.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0827,"q2v":0.071,"cvpos":0.7137}},"lxr_fc_rights":0.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0827,"q2v":0.071,"cvpos":0.7147}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0827,"q2v":0.071,"cvpos":0.7147}},"lxr_fc_rights":0.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0827,"q2v":0.071,"cvpos":0.7127}},"lxr_fc_rights":0.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0827,"q2v":0.071,"cvpos":0.7127}},"lxr_fc_rights":0.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0827,"q2v":0.071,"cvpos":0.7137}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0943,"q5v":0.0827,"q2v":0.071,"cvpos":0.7147}},"lxr_fc_rights":0.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0827,"q2v":0.071,"cvpos":0.7147}},"lxr_fc_rights":0.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0827,"q2v":0.071,"cvpos":0.7137}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0827,"q2v":0.071,"cvpos":0.7147}},"lxr_fc_rights":0.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0827,"q2v":0.071,"cvpos":0.7156}},"lxr_fc_rights":0.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.091,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0827,"q2v":0.071,"cvpos":0.7127}},"lxr_fc_rights":0.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0827,"q2v":0.071,"cvpos":0.5848}},"lxr_fc_rights":0.46},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0827,"q2v":0.071,"cvpos":0.6427}},"lxr_fc_rights":0.46},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0827,"q2v":0.071,"cvpos":0.6427}},"lxr_fc_rights":0.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0827,"q2v":0.071,"cvpos":0.6409}},"lxr_fc_rights":0.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0827,"q2v":0.071,"cvpos":0.6409}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0827,"q2v":0.071,"cvpos":0.6418}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0827,"q2v":0.071,"cvpos":0.6427}},"lxr_fc_rights":0.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0827,"q2v":0.071,"cvpos":0.6427}},"lxr_fc_rights":0.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.09,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0827,"q2v":0.071,"cvpos":0.6409}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.097,"q5v":0.0827,"q2v":0.071,"cvpos":0.752}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0827,"q2v":0.071,"cvpos":0.7531}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0827,"q2v":0.071,"cvpos":0.7541}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0827,"q2v":0.071,"cvpos":0.7541}},"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0827,"q2v":0.071,"cvpos":0.752}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0827,"q2v":0.071,"cvpos":0.752}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0827,"q2v":0.071,"cvpos":0.7531}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0827,"q2v":0.071,"cvpos":0.7541}},"lxr_fc_rights":0.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0827,"q2v":0.071,"cvpos":0.7541}},"lxr_fc_rights":0.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0827,"q2v":0.071,"cvpos":0.752}},"lxr_fc_rights":0.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0827,"q2v":0.071,"cvpos":0.752}},"lxr_fc_rights":0.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0827,"q2v":0.071,"cvpos":0.7531}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.093,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0827,"q2v":0.071,"cvpos":0.7541}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0983,"q5v":0.0827,"q2v":0.071,"cvpos":0.5605}},"lxr_fc_rights":0.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0827,"q2v":0.071,"cvpos":0.559}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0827,"q2v":0.071,"cvpos":0.559}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0827,"q2v":0.071,"cvpos":0.559}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0827,"q2v":0.071,"cvpos":0.5598}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0827,"q2v":0.071,"cvpos":0.5605}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0827,"q2v":0.071,"cvpos":0.559}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0827,"q2v":0.071,"cvpos":0.559}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.084,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0827,"q2v":0.071,"cvpos":0.5258}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0827,"q2v":0.071,"cvpos":0.5726}},"lxr_fc_rights":0.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0827,"q2v":0.071,"cvpos":0.5726}},"lxr_fc_rights":0.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0827,"q2v":0.071,"cvpos":0.5726}},"lxr_fc_rights":0.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0827,"q2v":0.071,"cvpos":0.5734}},"lxr_fc_rights":0.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0827,"q2v":0.071,"cvpos":0.5741}},"lxr_fc_rights":0.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0827,"q2v":0.071,"cvpos":0.5726}},"lxr_fc_rights":0.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0827,"q2v":0.071,"cvpos":0.5726}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.089,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0827,"q2v":0.071,"cvpos":0.5726}},"lxr_fc_rights":0.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0827,"q2v":0.071,"cvpos":0.4633}},"lxr_fc_rights":0.43},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1022,"q5v":0.0827,"q2v":0.071,"cvpos":0.4639}},"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0833,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1035,"q5v":0.0833,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0833,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0833,"q2v":0.071,"cvpos":0.4633}},"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0833,"q2v":0.071,"cvpos":0.4639}},"lxr_fc_rights":0.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0833,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0833,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0833,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0833,"q2v":0.071,"cvpos":0.4633}},"lxr_fc_rights":0.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0833,"q2v":0.071,"cvpos":0.4639}},"lxr_fc_rights":0.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0833,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0833,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0833,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0833,"q2v":0.071,"cvpos":0.4633}},"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0833,"q2v":0.071,"cvpos":0.4639}},"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0836,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0845,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.085,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0851,"q2v":0.071,"cvpos":0.4633}},"lxr_fc_rights":0.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0851,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0851,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0851,"q2v":0.071,"cvpos":0.4627}},"lxr_fc_rights":0.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1065,"q5v":0.0851,"q2v":0.071,"cvpos":0.4621}},"lxr_fc_rights":0.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.0851,"q2v":0.071,"cvpos":0.4621}},"lxr_fc_rights":0.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0851,"q2v":0.071,"cvpos":0.4905}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0851,"q2v":0.071,"cvpos":0.4912}},"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0851,"q2v":0.071,"cvpos":0.4918}},"lxr_fc_rights":0.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0851,"q2v":0.071,"cvpos":0.4905}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0851,"q2v":0.071,"cvpos":0.4905}},"lxr_fc_rights":0.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.081,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0851,"q2v":0.071,"cvpos":0.4322}},"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.081,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0851,"q2v":0.071,"cvpos":0.4328}},"lxr_fc_rights":0.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0852,"q2v":0.071,"cvpos":0.4647}},"lxr_fc_rights":0.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0852,"q2v":0.071,"cvpos":0.4634}},"lxr_fc_rights":0.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0852,"q2v":0.071,"cvpos":0.4634}},"lxr_fc_rights":0.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0852,"q2v":0.071,"cvpos":0.4634}},"lxr_fc_rights":0.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0852,"q2v":0.071,"cvpos":0.483}},"lxr_fc_rights":0.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0852,"q2v":0.071,"cvpos":0.4837}},"lxr_fc_rights":0.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0852,"q2v":0.071,"cvpos":0.4824}},"lxr_fc_rights":0.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0852,"q2v":0.071,"cvpos":0.4824}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0852,"q2v":0.071,"cvpos":0.4824}},"lxr_fc_rights":0.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0856,"q2v":0.071,"cvpos":0.483}},"lxr_fc_rights":0.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0859,"q2v":0.071,"cvpos":0.4837}},"lxr_fc_rights":0.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0859,"q2v":0.071,"cvpos":0.4824}},"lxr_fc_rights":0.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0859,"q2v":0.071,"cvpos":0.4959}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0859,"q2v":0.071,"cvpos":0.4959}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0862,"q2v":0.071,"cvpos":0.4966}},"lxr_fc_rights":0.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0865,"q2v":0.071,"cvpos":0.4973}},"lxr_fc_rights":0.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.086,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0865,"q2v":0.071,"cvpos":0.4959}},"lxr_fc_rights":0.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0865,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0873,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0876,"q2v":0.071,"cvpos":0.3121}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0878,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0891,"q2v":0.071,"cvpos":0.3121}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0891,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0891,"q2v":0.071,"cvpos":0.3121}},"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.0891,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0891,"q2v":0.071,"cvpos":0.3121}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0891,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1133,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1133,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1133,"q5v":0.0891,"q2v":0.071,"cvpos":0.3121}},"lxr_fc_rights":0.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1133,"q5v":0.0891,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1133,"q5v":0.0891,"q2v":0.071,"cvpos":0.3117}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3121}},"lxr_fc_rights":0.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3121}},"lxr_fc_rights":0.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3129}},"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3121}},"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3121}},"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3121}},"lxr_fc_rights":0.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3129}},"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.0891,"q2v":0.071,"cvpos":0.3134}},"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0891,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.3129}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.3134}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.077,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.3125}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.4063}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.4063}},"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.4068}},"lxr_fc_rights":0.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.4074}},"lxr_fc_rights":0.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.4057}},"lxr_fc_rights":0.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.4057}},"lxr_fc_rights":0.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.4063}},"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0896,"q2v":0.071,"cvpos":0.4068}},"lxr_fc_rights":0.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0896,"q2v":0.071,"cvpos":0.4051}},"lxr_fc_rights":0.43},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0896,"q2v":0.071,"cvpos":0.4051}},"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0896,"q2v":0.071,"cvpos":0.4057}},"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.083,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0896,"q2v":0.071,"cvpos":0.4063}},"lxr_fc_rights":0.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0896,"q2v":0.071,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0896,"q2v":0.071,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0896,"q2v":0.071,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0896,"q2v":0.071,"cvpos":0.1262}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0896,"q2v":0.071,"cvpos":0.1264}},"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.071,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.071,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.071,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.071,"cvpos":0.1262}},"lxr_fc_rights":0.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.071,"cvpos":0.1264}},"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.071,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.071,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.071,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.071,"cvpos":0.1262}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.0716,"cvpos":0.1264}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.069,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.0716,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.0725,"cvpos":0.1599}},"lxr_fc_rights":0.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.0725,"cvpos":0.1599}},"lxr_fc_rights":0.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.0725,"cvpos":0.1601}},"lxr_fc_rights":0.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.0725,"cvpos":0.1603}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.0725,"cvpos":0.1599}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.0725,"cvpos":0.1599}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.0725,"cvpos":0.1599}},"lxr_fc_rights":0.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.0725,"cvpos":0.1601}},"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0904,"q2v":0.0725,"cvpos":0.1603}},"lxr_fc_rights":0.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0908,"q2v":0.0725,"cvpos":0.1599}},"lxr_fc_rights":0.45},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0917,"q2v":0.0728,"cvpos":0.1599}},"lxr_fc_rights":0.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0917,"q2v":0.0728,"cvpos":0.1599}},"lxr_fc_rights":0.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0917,"q2v":0.0728,"cvpos":0.1601}},"lxr_fc_rights":0.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0917,"q2v":0.0728,"cvpos":0.1597}},"lxr_fc_rights":0.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0917,"q2v":0.0728,"cvpos":0.1813}},"lxr_fc_rights":0.46},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0917,"q2v":0.0728,"cvpos":0.1813}},"lxr_fc_rights":0.46},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0917,"q2v":0.0728,"cvpos":0.1816}},"lxr_fc_rights":0.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0917,"q2v":0.0728,"cvpos":0.1818}},"lxr_fc_rights":0.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0917,"q2v":0.0728,"cvpos":0.1813}},"lxr_fc_rights":0.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0917,"q2v":0.0728,"cvpos":0.1813}},"lxr_fc_rights":0.46},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0918,"q2v":0.074,"cvpos":0.1813}},"lxr_fc_rights":0.46},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.1816}},"lxr_fc_rights":0.46},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.1818}},"lxr_fc_rights":0.46},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.073,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.1816}},"lxr_fc_rights":0.46},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.534,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.2696}},"lxr_fc_rights":0.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.534,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.2696}},"lxr_fc_rights":0.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.079,"sp":0.534,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.27}},"lxr_fc_rights":0.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.081,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.3302}},"lxr_fc_rights":0.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.081,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.3297}},"lxr_fc_rights":0.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.081,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.3293}},"lxr_fc_rights":0.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.081,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.3297}},"lxr_fc_rights":0.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.081,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.3302}},"lxr_fc_rights":0.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.081,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.3293}},"lxr_fc_rights":0.5},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0919,"q2v":0.074,"cvpos":0.2005}},"lxr_fc_rights":0.45},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0931,"q2v":0.074,"cvpos":0.2005}},"lxr_fc_rights":0.45},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.078,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0931,"q2v":0.074,"cvpos":0.2659}},"lxr_fc_rights":0.48},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0931,"q2v":0.074,"cvpos":0.1603}},"lxr_fc_rights":0.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0931,"q2v":0.074,"cvpos":0.1599}},"lxr_fc_rights":0.43},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0931,"q2v":0.074,"cvpos":0.1599}},"lxr_fc_rights":0.43},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0931,"q2v":0.074,"cvpos":0.1599}},"lxr_fc_rights":0.43},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0931,"q2v":0.074,"cvpos":0.1601}},"lxr_fc_rights":0.43},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0931,"q2v":0.074,"cvpos":0.1603}},"lxr_fc_rights":0.43},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0931,"q2v":0.074,"cvpos":0.1599}},"lxr_fc_rights":0.43},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0931,"q2v":0.074,"cvpos":0.1599}},"lxr_fc_rights":0.43},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0931,"q2v":0.074,"cvpos":0.1599}},"lxr_fc_rights":0.43},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0931,"q2v":0.074,"cvpos":0.1601}},"lxr_fc_rights":0.43},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0931,"q2v":0.074,"cvpos":0.1603}},"lxr_fc_rights":0.43},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0937,"q2v":0.0747,"cvpos":0.1597}},"lxr_fc_rights":0.43},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.071,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0943,"q2v":0.0747,"cvpos":0.1597}},"lxr_fc_rights":0.43},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0943,"q2v":0.0747,"cvpos":0.1829}},"lxr_fc_rights":0.45},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0943,"q2v":0.0747,"cvpos":0.1832}},"lxr_fc_rights":0.45},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0943,"q2v":0.0751,"cvpos":0.1827}},"lxr_fc_rights":0.45},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0943,"q2v":0.0751,"cvpos":0.1827}},"lxr_fc_rights":0.45},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0943,"q2v":0.0751,"cvpos":0.1827}},"lxr_fc_rights":0.45},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0943,"q2v":0.0751,"cvpos":0.1829}},"lxr_fc_rights":0.45},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0949,"q2v":0.0751,"cvpos":0.1832}},"lxr_fc_rights":0.45},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0954,"q2v":0.0751,"cvpos":0.1827}},"lxr_fc_rights":0.45},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0954,"q2v":0.0751,"cvpos":0.1827}},"lxr_fc_rights":0.45},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0954,"q2v":0.0751,"cvpos":0.1827}},"lxr_fc_rights":0.45},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.074,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0954,"q2v":0.0751,"cvpos":0.1829}},"lxr_fc_rights":0.45},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0955,"q2v":0.0751,"cvpos":0.2035}},"lxr_fc_rights":0.46},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0956,"q2v":0.0751,"cvpos":0.203}},"lxr_fc_rights":0.46},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0956,"q2v":0.0751,"cvpos":0.203}},"lxr_fc_rights":0.46},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0956,"q2v":0.0751,"cvpos":0.203}},"lxr_fc_rights":0.46},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0956,"q2v":0.0751,"cvpos":0.2033}},"lxr_fc_rights":0.46},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.075,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0956,"q2v":0.0751,"cvpos":0.2033}},"lxr_fc_rights":0.46},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.08,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0956,"q2v":0.0751,"cvpos":0.2439}},"lxr_fc_rights":0.49},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.08,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0956,"q2v":0.0751,"cvpos":0.2439}},"lxr_fc_rights":0.49},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000003363,"ps_ttm":0.08,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0956,"q2v":0.0751,"cvpos":0.2442}},"lxr_fc_rights":0.49}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2516436000,"t_y2y":0.03309180033089337}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003363},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T10:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1137332000,"t_y2y":-0.021085701006171298}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T10:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003363},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2435830000,"t_y2y":0.01895531385051853}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003363},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T13:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1161830000,"t_y2y":-0.0026696653904922144}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003363},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2390517000,"t_y2y":-0.20685099356095657}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003363},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T14:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1164940000,"t_y2y":-0.2602137044690474}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003363},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3013957000,"t_y2y":-0.152909112933666}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003363},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T10:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1574698000,"t_y2y":-0.021540186061077545}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003363},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-27T10:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3558009000,"t_y2y":0.4271762879150403}}},"exchangeRate":1.2228,"influenceDate":"2022-03-27T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003363}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003363,"reportDate":"2026-03-27T14:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003363,"reportDate":"2025-04-23T03:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003363,"reportDate":"2024-04-22T23:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.058930412679850414,"cvpos":0,"minv":0.058930412679850414,"maxv":0.09311174818670591,"avgv":0.0772812064793785,"maxpv":0.09311174818670591,"q2v":0.07103437720908866,"q5v":0.07630612048981791,"q8v":0.08594930601849776,"maxvd":"2024-03-13T16:00:00.000Z","minvd":"2026-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}