window.pageData = {"stock":{"_id":1000000000003355,"stockCode":"03355","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2026-03-22T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":3355,"name":"飞速创新","hkexNewsStockIds":[1000296362,10987],"listingStatus":"normally_listed","currency":"HKD","companyName":"上海先進半導體製造股份有限公司","activeHkexNewsStockId":1000296362,"pinyin":"fscx","sharesPerLot":100,"memoNum":1,"industry":{"_id":1002000017702025,"tickerId":17702025,"areaCode":"hk","stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施","priceMetrics":{"pe_ttm":{"mcw":36.792297521400336},"pb":{"mcw":2.1731132267234705},"ps_ttm":{"mcw":3.0793484128127977},"dyr":{"mcw":0.0041552356010796316}},"staticDividendYieldRatio":0.00026116834950542454},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702025,"tickerId":17702025,"stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施"}]},"belongedIndices":[{"_id":1001000000002241,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAIT","tickerId":2241,"source":"hsi","name":"恒生人工智能主题指数","weighting":0.0011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fs.com"},"periodList":[{"_id":"6a4ec428243f7f159ff57853","stockId":1000000000003355,"date":"2019-01-25T08:42:00.000Z","endType":"new_ipo","beforeName":"ASMC","afterName":"FS.COM","beforeHkexNewsStockId":10987,"afterHkexNewsStockId":1000296362}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003355,"type":"tr_dri","p_r_fs":-0.2731707317073171,"last_data_date":"2026-07-08T16:00:00.000Z","period_date":"2026-03-22T16:00:00.000Z","cagr_p_r_fs":-0.1632981851544918,"cagr_p_r_d7":0.1248554913294797,"cagr_p_r_d14":0.05130717349687619,"cagr_p_r_d30":0.12242023269816227,"cagr_p_r_d60":-0.06460621362605434,"cagr_p_r_d90":-0.07685073256877029}},"priceMetrics":{"pe_ttm":23.5929850917878,"pb":6.570052780526901,"dyr":0.014516265930113053,"mc":15788898244,"mc_om":15788898244,"sp":38.92,"spc":0.159,"ta":15945254,"to_r":0.0010520225884863206},"differentMarketStocks":[],"staticDividendYieldRatio":0.014093947841728835},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003355,"tv":426780,"lxr_fc_rights":38.92},{"stockId":1000000000003355,"date":"2026-07-07T16:00:00.000Z","tv":114200,"lxr_fc_rights":33.58},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003355,"tv":167900,"lxr_fc_rights":33.12},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003355,"tv":175730,"lxr_fc_rights":34.26},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003355,"tv":266400,"lxr_fc_rights":37.5},{"stockId":1000000000003355,"date":"2026-07-01T16:00:00.000Z","tv":263480,"lxr_fc_rights":34.6},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003355,"tv":227400,"lxr_fc_rights":39.6},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003355,"tv":224210,"lxr_fc_rights":38.89},{"stockId":1000000000003355,"date":"2026-06-25T16:00:00.000Z","tv":188540,"lxr_fc_rights":35.82},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003355,"tv":341400,"lxr_fc_rights":37.02},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003355,"tv":174540,"lxr_fc_rights":34.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003355,"tv":143540,"lxr_fc_rights":35.11},{"stockId":1000000000003355,"date":"2026-06-21T16:00:00.000Z","tv":189060,"lxr_fc_rights":36.53},{"stockId":1000000000003355,"date":"2026-06-17T16:00:00.000Z","tv":280720,"lxr_fc_rights":36},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003355,"tv":282410,"lxr_fc_rights":35.88},{"stockId":1000000000003355,"date":"2026-06-15T16:00:00.000Z","tv":560100,"lxr_fc_rights":37.43},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003355,"tv":581130,"lxr_fc_rights":36.8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003355,"tv":692050,"lxr_fc_rights":35.9},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003355,"tv":832700,"lxr_fc_rights":34.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003355,"tv":1485820,"lxr_fc_rights":29.92},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003355,"tv":350620,"lxr_fc_rights":34.68},{"stockId":1000000000003355,"date":"2026-06-07T16:00:00.000Z","tv":299700,"lxr_fc_rights":33.35},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003355,"tv":254700,"lxr_fc_rights":35.5},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003355,"tv":235300,"lxr_fc_rights":36.02},{"stockId":1000000000003355,"date":"2026-06-02T16:00:00.000Z","tv":307900,"lxr_fc_rights":37.33},{"stockId":1000000000003355,"date":"2026-06-01T16:00:00.000Z","tv":156100,"lxr_fc_rights":37.61},{"stockId":1000000000003355,"date":"2026-05-31T16:00:00.000Z","tv":634890,"lxr_fc_rights":37.69},{"stockId":1000000000003355,"date":"2026-05-28T16:00:00.000Z","tv":415000,"lxr_fc_rights":36.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003355,"tv":346400,"lxr_fc_rights":39.28},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003355,"tv":731452,"lxr_fc_rights":40.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003355,"tv":768900,"lxr_fc_rights":39.68},{"stockId":1000000000003355,"date":"2026-05-21T16:00:00.000Z","tv":170900,"lxr_fc_rights":41.92},{"stockId":1000000000003355,"date":"2026-05-20T16:00:00.000Z","tv":276000,"lxr_fc_rights":41.57},{"stockId":1000000000003355,"date":"2026-05-19T16:00:00.000Z","tv":248700,"lxr_fc_rights":42.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003355,"tv":290900,"lxr_fc_rights":43.66},{"stockId":1000000000003355,"date":"2026-05-17T16:00:00.000Z","tv":218000,"lxr_fc_rights":42.69},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003355,"tv":495300,"lxr_fc_rights":42.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003355,"tv":435200,"lxr_fc_rights":44.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003355,"tv":440300,"lxr_fc_rights":48.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003355,"tv":723000,"lxr_fc_rights":49.77},{"stockId":1000000000003355,"date":"2026-05-10T16:00:00.000Z","tv":1691630,"lxr_fc_rights":50.56},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003355,"tv":266000,"lxr_fc_rights":41.61},{"stockId":1000000000003355,"date":"2026-05-06T16:00:00.000Z","tv":265300,"lxr_fc_rights":42.48},{"stockId":1000000000003355,"date":"2026-05-05T16:00:00.000Z","tv":468930,"lxr_fc_rights":42.36},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003355,"tv":303300,"lxr_fc_rights":43.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003355,"tv":452900,"lxr_fc_rights":43.36},{"stockId":1000000000003355,"date":"2026-04-29T16:00:00.000Z","tv":367300,"lxr_fc_rights":43.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003355,"tv":237950,"lxr_fc_rights":44.64},{"stockId":1000000000003355,"date":"2026-04-27T16:00:00.000Z","tv":325050,"lxr_fc_rights":44.86},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003355,"tv":698300,"lxr_fc_rights":45.75},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003355,"tv":486300,"lxr_fc_rights":44.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003355,"tv":927600,"lxr_fc_rights":45.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003355,"tv":662700,"lxr_fc_rights":49.87},{"stockId":1000000000003355,"date":"2026-04-20T16:00:00.000Z","tv":1127000,"lxr_fc_rights":46.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003355,"tv":608200,"lxr_fc_rights":48.43},{"stockId":1000000000003355,"date":"2026-04-16T16:00:00.000Z","tv":764500,"lxr_fc_rights":50.26},{"stockId":1000000000003355,"date":"2026-04-15T16:00:00.000Z","tv":1139390,"lxr_fc_rights":53.66},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003355,"tv":1347200,"lxr_fc_rights":50.56},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003355,"tv":1422202,"lxr_fc_rights":50.75},{"stockId":1000000000003355,"date":"2026-04-12T16:00:00.000Z","tv":2178670,"lxr_fc_rights":48.7},{"stockId":1000000000003355,"date":"2026-04-09T16:00:00.000Z","tv":700800,"lxr_fc_rights":42.16},{"stockId":1000000000003355,"date":"2026-04-08T16:00:00.000Z","tv":1102500,"lxr_fc_rights":43.07},{"stockId":1000000000003355,"date":"2026-04-07T16:00:00.000Z","tv":1454460,"lxr_fc_rights":44.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003355,"tv":427700,"lxr_fc_rights":40.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003355,"tv":653600,"lxr_fc_rights":41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003355,"tv":1676100,"lxr_fc_rights":40.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003355,"tv":1102050,"lxr_fc_rights":42.61},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003355,"tv":1332325,"lxr_fc_rights":45.33},{"stockId":1000000000003355,"date":"2026-03-25T16:00:00.000Z","tv":1037776,"lxr_fc_rights":42.32},{"stockId":1000000000003355,"date":"2026-03-24T16:00:00.000Z","tv":2262555,"lxr_fc_rights":45.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003355,"tv":4027390,"lxr_fc_rights":42.77},{"stockId":1000000000003355,"date":"2026-03-22T16:00:00.000Z","tv":13032960,"lxr_fc_rights":46.52}],"tradingList":[],"aggregatedList":[],"type":"shares"}