window.pageData = {"year":3,"startDate":"2023-04-25T08:25:29.822Z","endDate":"2026-04-25T08:25:29.822Z","daysSpan":20,"stock":{"_id":1000000000003337,"stockCode":"03337","exchange":"hk","market":"h","stockType":"company","followedNum":31,"ipoDate":"2007-12-13T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":3337,"name":"安东油田服务","currency":"HKD","activeHkexNewsStockId":20207,"hkexNewsStockIds":[20207],"listingStatus":"normally_listed","companyName":"安東油田服務集團","pinyin":"adytfw","sharesPerLot":2000,"shortSellingFlag":1,"repurchaseDate":"2026-01-11T16:00:00.000Z","sharesChangeDate":"2026-04-16T16:00:00.000Z","shortSelling":{"_id":"69eb31621b434b821c843688","date":"2026-04-23T16:00:00.000Z","stockId":1000000000003337,"shares":1136000,"amount":1230880,"lastUpdated":"2026-04-24T09:01:22.322Z","sharesToAmountRatio":0.08621853872297265},"industry":{"_id":1002000017001020,"tickerId":17001020,"areaCode":"hk","stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务","priceMetrics":{"pe_ttm":{"mcw":14.936512878506043},"pb":{"mcw":0.9482209225623127},"ps_ttm":{"mcw":0.4877856896398556},"dyr":{"mcw":0.03206697954093001}},"staticDividendYieldRatio":0.031820733218781316},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001020,"tickerId":17001020,"stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务"}]},"belongedIndices":[{"_id":1000000932450,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932450","tickerId":932450,"source":"csi","name":"香港现金流","weighting":0.01253}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.antonoil.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003337,"type":"tr_dri","cagr_p_r_fs":-0.011479219687650755,"cagr_p_r_fys":0.36250000000000004,"cagr_p_r_y1":0.1563048810529264,"cagr_p_r_y3":0.3811987777551673,"cagr_p_r_y5":0.18274558053709855,"p_r_fs":-0.39512131894870484,"cagr_p_r_d30":0.03809523809523774,"cagr_p_r_d60":-0.12096774193548421,"cagr_p_r_d90":0.10101010101010055,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2007-12-13T16:00:00.000Z","cagr_p_r_y10":0.0391044437738981,"cagr_p_r_d14":-2.220446049250313e-16,"cagr_p_r_d7":0.0092592592592593},"ss":{"stockId":1000000000003337,"type":"ss","last_data_date":"2026-04-16T16:00:00.000Z","assa":29036016,"ass_s":26885200,"ass_s_cap_r":0.008956653576214236,"ass_s_cap_rc_w1":0.0019382340658211364,"ass_s_cap_rc_w4":-0.0027424446252732222,"ass_s_cap_rc_w12":-0.0009272147962398249,"ass_s_cap_rc_w24":0.002635770917064329}},"priceMetrics":{"pe_ttm":7.881734684665899,"pb":0.7986883507774224,"dyr":0.03877899633027523,"mc":3271854577.23,"mc_om":3271854577.23,"sp":1.09,"spc":0,"ta":14276280,"to_r":0.004378183584225057},"staticDividendYieldRatio":0.03807508715597256},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":0.4810377762854625},{"date":"2026-04-22T16:00:00.000Z","value":0.4810377762854625},{"date":"2026-04-21T16:00:00.000Z","value":0.4780099845781228},{"date":"2026-04-20T16:00:00.000Z","value":0.477477105570165},{"date":"2026-04-19T16:00:00.000Z","value":0.48978751127882536},{"date":"2026-04-16T16:00:00.000Z","value":0.4441953306476278},{"date":"2026-04-15T16:00:00.000Z","value":0.43382856771703915},{"date":"2026-04-14T16:00:00.000Z","value":0.4517411123893945},{"date":"2026-04-13T16:00:00.000Z","value":0.45976336455840067},{"date":"2026-04-12T16:00:00.000Z","value":0.4597633645584006},{"date":"2026-04-09T16:00:00.000Z","value":0.45919525765262126},{"date":"2026-04-08T16:00:00.000Z","value":0.4371598929299433},{"date":"2026-04-07T16:00:00.000Z","value":0.46197389041417375},{"date":"2026-04-01T16:00:00.000Z","value":0.46197676652645736},{"date":"2026-03-31T16:00:00.000Z","value":0.4712029670282249},{"date":"2026-03-30T16:00:00.000Z","value":0.510334732586324},{"date":"2026-03-29T16:00:00.000Z","value":0.5824612430414362},{"date":"2026-03-26T16:00:00.000Z","value":0.5792464310685386},{"date":"2026-03-25T16:00:00.000Z","value":0.5330031415642967},{"date":"2026-03-24T16:00:00.000Z","value":0.5137159742238949},{"date":"2026-03-23T16:00:00.000Z","value":0.4882513786469416},{"date":"2026-03-22T16:00:00.000Z","value":0.5109461223264415},{"date":"2026-03-19T16:00:00.000Z","value":0.5330302372462775},{"date":"2026-03-18T16:00:00.000Z","value":0.5540168105774632},{"date":"2026-03-17T16:00:00.000Z","value":0.5370581097309426},{"date":"2026-03-16T16:00:00.000Z","value":0.5972863297067541},{"date":"2026-03-15T16:00:00.000Z","value":0.5948410129653939},{"date":"2026-03-12T16:00:00.000Z","value":0.593988144159845},{"date":"2026-03-11T16:00:00.000Z","value":0.5959262057454264},{"date":"2026-03-10T16:00:00.000Z","value":0.5991138748439291},{"date":"2026-03-09T16:00:00.000Z","value":0.6073234449556855},{"date":"2026-03-08T16:00:00.000Z","value":0.6327020901585245},{"date":"2026-03-05T16:00:00.000Z","value":0.6167207463514514},{"date":"2026-03-04T16:00:00.000Z","value":0.6290322748527102},{"date":"2026-03-03T16:00:00.000Z","value":0.610791152820495},{"date":"2026-03-02T16:00:00.000Z","value":0.5936918023161679},{"date":"2026-03-01T16:00:00.000Z","value":0.5394072935313038},{"date":"2026-02-26T16:00:00.000Z","value":0.7024420218655008},{"date":"2026-02-25T16:00:00.000Z","value":0.7328703383326085},{"date":"2026-02-24T16:00:00.000Z","value":0.7488820620666305},{"date":"2026-02-23T16:00:00.000Z","value":0.7474670215929825},{"date":"2026-02-22T16:00:00.000Z","value":0.7647455105881273},{"date":"2026-02-19T16:00:00.000Z","value":0.7518034439954872},{"date":"2026-02-15T16:00:00.000Z","value":0.7644723351034165},{"date":"2026-02-12T16:00:00.000Z","value":0.7553371821844442},{"date":"2026-02-11T16:00:00.000Z","value":0.8201112841824544},{"date":"2026-02-10T16:00:00.000Z","value":0.8171126964586051},{"date":"2026-02-09T16:00:00.000Z","value":0.8171479095595741},{"date":"2026-02-08T16:00:00.000Z","value":0.829137166709365},{"date":"2026-02-05T16:00:00.000Z","value":0.8293394407637551},{"date":"2026-02-04T16:00:00.000Z","value":0.8129253263768976},{"date":"2026-02-03T16:00:00.000Z","value":0.8129253263768976},{"date":"2026-02-02T16:00:00.000Z","value":0.789254649051843},{"date":"2026-02-01T16:00:00.000Z","value":0.7884310937692144},{"date":"2026-01-29T16:00:00.000Z","value":0.8161172795355054},{"date":"2026-01-28T16:00:00.000Z","value":0.7787444199460914},{"date":"2026-01-27T16:00:00.000Z","value":0.7655688435089293},{"date":"2026-01-26T16:00:00.000Z","value":0.6952799659448272},{"date":"2026-01-25T16:00:00.000Z","value":0.6768329259205387},{"date":"2026-01-22T16:00:00.000Z","value":0.6583105423242163},{"date":"2026-01-21T16:00:00.000Z","value":0.6550816752569252},{"date":"2026-01-20T16:00:00.000Z","value":0.6364522204210106},{"date":"2026-01-19T16:00:00.000Z","value":0.634009550283056},{"date":"2026-01-18T16:00:00.000Z","value":0.6743276463226401},{"date":"2026-01-15T16:00:00.000Z","value":0.674741842082438},{"date":"2026-01-14T16:00:00.000Z","value":0.5510423720076771},{"date":"2026-01-13T16:00:00.000Z","value":0.5549093743507678},{"date":"2026-01-12T16:00:00.000Z","value":0.5540859735799747},{"date":"2026-01-11T16:00:00.000Z","value":0.5473359369704525},{"date":"2026-01-08T16:00:00.000Z","value":0.5506083529885476},{"date":"2026-01-07T16:00:00.000Z","value":0.5726356363384316},{"date":"2026-01-06T16:00:00.000Z","value":0.5488579079814389},{"date":"2026-01-05T16:00:00.000Z","value":0.6291889890781743},{"date":"2026-01-04T16:00:00.000Z","value":0.6534938781149711},{"date":"2026-01-01T16:00:00.000Z","value":0.6421164838562099},{"date":"2025-12-30T16:00:00.000Z","value":0.6942352230863862},{"date":"2025-12-29T16:00:00.000Z","value":0.7206606215698741},{"date":"2025-12-28T16:00:00.000Z","value":0.7137555219605884},{"date":"2025-12-23T16:00:00.000Z","value":0.6973181073316332},{"date":"2025-12-22T16:00:00.000Z","value":0.7109522767441445},{"date":"2025-12-21T16:00:00.000Z","value":0.7343792907598655},{"date":"2025-12-18T16:00:00.000Z","value":0.7376400698422341},{"date":"2025-12-17T16:00:00.000Z","value":0.7105923289298515},{"date":"2025-12-16T16:00:00.000Z","value":0.6463570970507966},{"date":"2025-12-15T16:00:00.000Z","value":0.6463570970507966},{"date":"2025-12-14T16:00:00.000Z","value":0.6429090949016104},{"date":"2025-12-11T16:00:00.000Z","value":0.6443686259609239},{"date":"2025-12-10T16:00:00.000Z","value":0.6482108756571302},{"date":"2025-12-09T16:00:00.000Z","value":0.6491637758507538},{"date":"2025-12-08T16:00:00.000Z","value":0.6527153955853923},{"date":"2025-12-07T16:00:00.000Z","value":0.6370172919819546},{"date":"2025-12-04T16:00:00.000Z","value":0.63635707860892},{"date":"2025-12-03T16:00:00.000Z","value":0.5374829232780404},{"date":"2025-12-02T16:00:00.000Z","value":0.508950115190257},{"date":"2025-12-01T16:00:00.000Z","value":0.518636378116746},{"date":"2025-11-30T16:00:00.000Z","value":0.4551028791484165},{"date":"2025-11-27T16:00:00.000Z","value":0.39424345242867864},{"date":"2025-11-26T16:00:00.000Z","value":0.39199382948770783},{"date":"2025-11-25T16:00:00.000Z","value":0.3891341496098195},{"date":"2025-11-24T16:00:00.000Z","value":0.3480003732586094},{"date":"2025-11-23T16:00:00.000Z","value":0.30172812636526525},{"date":"2025-11-20T16:00:00.000Z","value":0.2961146437878653},{"date":"2025-11-19T16:00:00.000Z","value":0.3027010577283856},{"date":"2025-11-18T16:00:00.000Z","value":0.29873443142573647},{"date":"2025-11-17T16:00:00.000Z","value":0.29873443142573647},{"date":"2025-11-16T16:00:00.000Z","value":0.2981700646711988},{"date":"2025-11-13T16:00:00.000Z","value":0.2931494298829199},{"date":"2025-11-12T16:00:00.000Z","value":0.26668593159385157},{"date":"2025-11-11T16:00:00.000Z","value":0.28259114525768614},{"date":"2025-11-10T16:00:00.000Z","value":0.4353276912934238},{"date":"2025-11-09T16:00:00.000Z","value":0.45086770378405083},{"date":"2025-11-06T16:00:00.000Z","value":0.4535860602799471},{"date":"2025-11-05T16:00:00.000Z","value":0.4861388024355214},{"date":"2025-11-04T16:00:00.000Z","value":0.4858256346451309},{"date":"2025-11-03T16:00:00.000Z","value":0.7063336360088825},{"date":"2025-11-02T16:00:00.000Z","value":0.703165841091181},{"date":"2025-10-30T16:00:00.000Z","value":0.7037319986850976},{"date":"2025-10-29T16:00:00.000Z","value":0.7023378404099189},{"date":"2025-10-27T16:00:00.000Z","value":0.7237527954015432},{"date":"2025-10-26T16:00:00.000Z","value":0.7234098216397551},{"date":"2025-10-23T16:00:00.000Z","value":0.7254701151862598},{"date":"2025-10-22T16:00:00.000Z","value":0.7259540225285115},{"date":"2025-10-21T16:00:00.000Z","value":0.7368240874078756},{"date":"2025-10-20T16:00:00.000Z","value":0.7368887818066071},{"date":"2025-10-19T16:00:00.000Z","value":0.7387936619032298},{"date":"2025-10-16T16:00:00.000Z","value":0.7370310025623718},{"date":"2025-10-15T16:00:00.000Z","value":0.7635986662742266},{"date":"2025-10-14T16:00:00.000Z","value":0.7529773180998004},{"date":"2025-10-13T16:00:00.000Z","value":0.7319614723343715},{"date":"2025-10-12T16:00:00.000Z","value":0.6736341440900102},{"date":"2025-10-09T16:00:00.000Z","value":0.6546976740524107},{"date":"2025-10-08T16:00:00.000Z","value":0.6564162377852147},{"date":"2025-10-07T16:00:00.000Z","value":0.6348138777371004},{"date":"2025-10-05T16:00:00.000Z","value":0.6333440312707673},{"date":"2025-10-02T16:00:00.000Z","value":0.3454899160815905},{"date":"2025-10-01T16:00:00.000Z","value":0.35694371814328246},{"date":"2025-09-29T16:00:00.000Z","value":0.3468524276928804},{"date":"2025-09-28T16:00:00.000Z","value":0.3509501266259643},{"date":"2025-09-25T16:00:00.000Z","value":0.32652717950879806},{"date":"2025-09-24T16:00:00.000Z","value":0.31680213558300196},{"date":"2025-09-23T16:00:00.000Z","value":0.3158739883041484},{"date":"2025-09-22T16:00:00.000Z","value":0.32351498897017034},{"date":"2025-09-21T16:00:00.000Z","value":0.3083662506217578},{"date":"2025-09-18T16:00:00.000Z","value":0.30551295267538897},{"date":"2025-09-17T16:00:00.000Z","value":0.3041159987211074},{"date":"2025-09-16T16:00:00.000Z","value":0.32531321640684646},{"date":"2025-09-15T16:00:00.000Z","value":0.2731957642931732},{"date":"2025-09-14T16:00:00.000Z","value":0.31680094092947675},{"date":"2025-09-11T16:00:00.000Z","value":0.3575489221635178},{"date":"2025-09-10T16:00:00.000Z","value":0.35214094341406427},{"date":"2025-09-09T16:00:00.000Z","value":0.36009601935369717},{"date":"2025-09-08T16:00:00.000Z","value":0.3818293806032082},{"date":"2025-09-07T16:00:00.000Z","value":0.385797557217529},{"date":"2025-09-04T16:00:00.000Z","value":0.38841377780412245},{"date":"2025-09-03T16:00:00.000Z","value":0.3832118385102462},{"date":"2025-09-02T16:00:00.000Z","value":0.4796766924531564},{"date":"2025-09-01T16:00:00.000Z","value":0.47829196346219854},{"date":"2025-08-31T16:00:00.000Z","value":0.47619036653673236},{"date":"2025-08-28T16:00:00.000Z","value":0.47619036653673236},{"date":"2025-08-27T16:00:00.000Z","value":0.4675044560488589},{"date":"2025-08-26T16:00:00.000Z","value":0.4678888413176758},{"date":"2025-08-25T16:00:00.000Z","value":0.45944280390013176},{"date":"2025-08-24T16:00:00.000Z","value":0.46313904312389725},{"date":"2025-08-21T16:00:00.000Z","value":0.46538605449147774},{"date":"2025-08-20T16:00:00.000Z","value":0.46460009681063213},{"date":"2025-08-19T16:00:00.000Z","value":0.4401072187726798},{"date":"2025-08-18T16:00:00.000Z","value":0.4417814587758943},{"date":"2025-08-17T16:00:00.000Z","value":0.4262750686185656},{"date":"2025-08-14T16:00:00.000Z","value":0.4017097639739616},{"date":"2025-08-13T16:00:00.000Z","value":0.4183512719814151},{"date":"2025-08-12T16:00:00.000Z","value":0.4070925017890721},{"date":"2025-08-11T16:00:00.000Z","value":0.40211643826152116},{"date":"2025-08-10T16:00:00.000Z","value":0.40214978082261155},{"date":"2025-08-07T16:00:00.000Z","value":0.4021838143636648},{"date":"2025-08-06T16:00:00.000Z","value":0.3967251496471384},{"date":"2025-08-05T16:00:00.000Z","value":0.2914641607680907},{"date":"2025-08-04T16:00:00.000Z","value":0.2926892412843408},{"date":"2025-08-03T16:00:00.000Z","value":0.2926892412843408},{"date":"2025-07-31T16:00:00.000Z","value":0.2937932456767953},{"date":"2025-07-30T16:00:00.000Z","value":0.3153648793761586},{"date":"2025-07-29T16:00:00.000Z","value":0.32208366177150505},{"date":"2025-07-28T16:00:00.000Z","value":0.4074194863184545},{"date":"2025-07-27T16:00:00.000Z","value":0.4050004208287791},{"date":"2025-07-24T16:00:00.000Z","value":0.41340297556422373},{"date":"2025-07-23T16:00:00.000Z","value":0.41554945671447324},{"date":"2025-07-22T16:00:00.000Z","value":0.4364826142644169},{"date":"2025-07-21T16:00:00.000Z","value":0.4313131899063137},{"date":"2025-07-20T16:00:00.000Z","value":0.4256104371033612},{"date":"2025-07-17T16:00:00.000Z","value":0.44116119851467817},{"date":"2025-07-16T16:00:00.000Z","value":0.42659105180400464},{"date":"2025-07-15T16:00:00.000Z","value":0.4327352119932705},{"date":"2025-07-14T16:00:00.000Z","value":0.40748057761604295},{"date":"2025-07-13T16:00:00.000Z","value":0.4053481229601996},{"date":"2025-07-10T16:00:00.000Z","value":0.4059010147047193},{"date":"2025-07-09T16:00:00.000Z","value":0.41143192398443923},{"date":"2025-07-08T16:00:00.000Z","value":0.45020372843992695},{"date":"2025-07-07T16:00:00.000Z","value":0.475897165314469},{"date":"2025-07-06T16:00:00.000Z","value":0.5883913111129773},{"date":"2025-07-03T16:00:00.000Z","value":0.5999783166861328},{"date":"2025-07-02T16:00:00.000Z","value":0.5803445920709922},{"date":"2025-07-01T16:00:00.000Z","value":0.5961293389098113},{"date":"2025-06-29T16:00:00.000Z","value":0.5589565383485623},{"date":"2025-06-26T16:00:00.000Z","value":0.5542663547196148},{"date":"2025-06-25T16:00:00.000Z","value":0.5603057079996472},{"date":"2025-06-24T16:00:00.000Z","value":0.5745591262483614},{"date":"2025-06-23T16:00:00.000Z","value":0.5578916578848979},{"date":"2025-06-22T16:00:00.000Z","value":0.5459230404945461},{"date":"2025-06-19T16:00:00.000Z","value":0.5458875233094757},{"date":"2025-06-18T16:00:00.000Z","value":0.5315278721429942},{"date":"2025-06-17T16:00:00.000Z","value":0.5171941024432304},{"date":"2025-06-16T16:00:00.000Z","value":0.5234927328195962},{"date":"2025-06-15T16:00:00.000Z","value":0.5149759798594642},{"date":"2025-06-12T16:00:00.000Z","value":0.5097529245386101},{"date":"2025-06-11T16:00:00.000Z","value":0.4902571862270456},{"date":"2025-06-10T16:00:00.000Z","value":0.5204563661749309},{"date":"2025-06-09T16:00:00.000Z","value":0.5199396841616035},{"date":"2025-06-08T16:00:00.000Z","value":0.5194580826269234},{"date":"2025-06-05T16:00:00.000Z","value":0.45217713634077766},{"date":"2025-06-04T16:00:00.000Z","value":0.44716079608660575},{"date":"2025-06-03T16:00:00.000Z","value":0.482926599951871},{"date":"2025-06-02T16:00:00.000Z","value":0.45780864884678296},{"date":"2025-06-01T16:00:00.000Z","value":0.5029240492405562},{"date":"2025-05-29T16:00:00.000Z","value":0.53513667875953},{"date":"2025-05-28T16:00:00.000Z","value":0.5327401006456913},{"date":"2025-05-27T16:00:00.000Z","value":0.5272265404593166},{"date":"2025-05-26T16:00:00.000Z","value":0.5185979062254755},{"date":"2025-05-25T16:00:00.000Z","value":0.5236803546238734},{"date":"2025-05-22T16:00:00.000Z","value":0.5173298592397357},{"date":"2025-05-21T16:00:00.000Z","value":0.4719135572089667},{"date":"2025-05-20T16:00:00.000Z","value":0.47647162347947786},{"date":"2025-05-19T16:00:00.000Z","value":0.490532078193651},{"date":"2025-05-18T16:00:00.000Z","value":0.4078635820258945},{"date":"2025-05-15T16:00:00.000Z","value":0.4074989322222207},{"date":"2025-05-14T16:00:00.000Z","value":0.41787962246456345},{"date":"2025-05-13T16:00:00.000Z","value":0.444281819226307},{"date":"2025-05-12T16:00:00.000Z","value":0.4076071205383072},{"date":"2025-05-11T16:00:00.000Z","value":0.43858487798551793},{"date":"2025-05-08T16:00:00.000Z","value":0.5294562632988887},{"date":"2025-05-07T16:00:00.000Z","value":0.8958066363966235},{"date":"2025-05-06T16:00:00.000Z","value":0.901392919762178},{"date":"2025-05-05T16:00:00.000Z","value":0.8977924466782139},{"date":"2025-05-01T16:00:00.000Z","value":0.8910949628563015},{"date":"2025-04-29T16:00:00.000Z","value":0.888380576811823},{"date":"2025-04-28T16:00:00.000Z","value":0.8854919861177362},{"date":"2025-04-27T16:00:00.000Z","value":1.0668625858530139},{"date":"2025-04-24T16:00:00.000Z","value":1.0668777541998955},{"date":"2025-04-23T16:00:00.000Z","value":1.0669421669012975},{"date":"2025-04-22T16:00:00.000Z","value":1.0639051431532882},{"date":"2025-04-21T16:00:00.000Z","value":1.0693128258745819},{"date":"2025-04-16T16:00:00.000Z","value":1.0703707134620621},{"date":"2025-04-15T16:00:00.000Z","value":1.063579232548445},{"date":"2025-04-14T16:00:00.000Z","value":1.0724677936312237},{"date":"2025-04-13T16:00:00.000Z","value":1.0721835376908424},{"date":"2025-04-10T16:00:00.000Z","value":1.0713445295537183},{"date":"2025-04-09T16:00:00.000Z","value":1.065756244093763},{"date":"2025-04-08T16:00:00.000Z","value":1.0641240627986928},{"date":"2025-04-07T16:00:00.000Z","value":1.0559287208126753},{"date":"2025-04-06T16:00:00.000Z","value":1.0182423993409764},{"date":"2025-04-02T16:00:00.000Z","value":0.6717452068530333},{"date":"2025-04-01T16:00:00.000Z","value":0.64941025519697},{"date":"2025-03-31T16:00:00.000Z","value":0.6606307134408298},{"date":"2025-03-30T16:00:00.000Z","value":0.6706220767285972},{"date":"2025-03-27T16:00:00.000Z","value":0.674849803384939},{"date":"2025-03-26T16:00:00.000Z","value":0.6815691344937039},{"date":"2025-03-25T16:00:00.000Z","value":0.47735013361489975},{"date":"2025-03-24T16:00:00.000Z","value":0.4768090331637141},{"date":"2025-03-23T16:00:00.000Z","value":0.46775867532075865},{"date":"2025-03-20T16:00:00.000Z","value":0.4710808420135502},{"date":"2025-03-19T16:00:00.000Z","value":0.501937789334652},{"date":"2025-03-18T16:00:00.000Z","value":0.5156605025757193},{"date":"2025-03-17T16:00:00.000Z","value":0.5147552945799889},{"date":"2025-03-16T16:00:00.000Z","value":0.4900440056323004},{"date":"2025-03-13T16:00:00.000Z","value":0.4861861905190214},{"date":"2025-03-12T16:00:00.000Z","value":0.4894538402839875},{"date":"2025-03-11T16:00:00.000Z","value":0.4905357542991587},{"date":"2025-03-10T16:00:00.000Z","value":0.4905357542991587},{"date":"2025-03-09T16:00:00.000Z","value":0.5215452929473758},{"date":"2025-03-06T16:00:00.000Z","value":0.5361818366404272},{"date":"2025-03-05T16:00:00.000Z","value":0.5361818366404272},{"date":"2025-03-04T16:00:00.000Z","value":0.5264165046175573},{"date":"2025-03-03T16:00:00.000Z","value":0.4930223763181597},{"date":"2025-03-02T16:00:00.000Z","value":0.46800901979022913},{"date":"2025-02-27T16:00:00.000Z","value":0.4801916232505945},{"date":"2025-02-26T16:00:00.000Z","value":0.48154113461626},{"date":"2025-02-25T16:00:00.000Z","value":0.4094265855585548},{"date":"2025-02-24T16:00:00.000Z","value":0.4094265855585548},{"date":"2025-02-23T16:00:00.000Z","value":0.41789489904361504},{"date":"2025-02-20T16:00:00.000Z","value":0.5314421085513673},{"date":"2025-02-19T16:00:00.000Z","value":0.5170683398801242},{"date":"2025-02-18T16:00:00.000Z","value":0.505805015371399},{"date":"2025-02-17T16:00:00.000Z","value":0.511985606984419},{"date":"2025-02-16T16:00:00.000Z","value":0.5061813935370725},{"date":"2025-02-13T16:00:00.000Z","value":0.513851560633522},{"date":"2025-02-12T16:00:00.000Z","value":0.5238929939316367},{"date":"2025-02-11T16:00:00.000Z","value":0.5317247698254167},{"date":"2025-02-10T16:00:00.000Z","value":0.5317247698254167},{"date":"2025-02-09T16:00:00.000Z","value":0.5144843695765345},{"date":"2025-02-06T16:00:00.000Z","value":0.4989331679060849},{"date":"2025-02-05T16:00:00.000Z","value":0.4989331679060849},{"date":"2025-02-04T16:00:00.000Z","value":0.5015451918948508},{"date":"2025-02-03T16:00:00.000Z","value":0.5023411256793812},{"date":"2025-02-02T16:00:00.000Z","value":0.5016172824543383},{"date":"2025-01-27T16:00:00.000Z","value":0.48552648950033456},{"date":"2025-01-26T16:00:00.000Z","value":0.4878087050314506},{"date":"2025-01-23T16:00:00.000Z","value":0.49644985133862013},{"date":"2025-01-22T16:00:00.000Z","value":0.49644985133862013},{"date":"2025-01-21T16:00:00.000Z","value":0.4970932004316004},{"date":"2025-01-20T16:00:00.000Z","value":0.37638665186322795},{"date":"2025-01-19T16:00:00.000Z","value":0.36921166343408957},{"date":"2025-01-16T16:00:00.000Z","value":0.36162536381891647},{"date":"2025-01-15T16:00:00.000Z","value":0.3568805031685098},{"date":"2025-01-14T16:00:00.000Z","value":0.35688050316850983},{"date":"2025-01-13T16:00:00.000Z","value":0.3749435272499378},{"date":"2025-01-12T16:00:00.000Z","value":0.3325486417332887},{"date":"2025-01-09T16:00:00.000Z","value":0.3325486417332887},{"date":"2025-01-08T16:00:00.000Z","value":0.3376849769953992},{"date":"2025-01-07T16:00:00.000Z","value":0.33588805332840477},{"date":"2025-01-06T16:00:00.000Z","value":0.35166543849520243},{"date":"2025-01-05T16:00:00.000Z","value":0.35922722168138344},{"date":"2025-01-02T16:00:00.000Z","value":0.3402902107567065},{"date":"2025-01-01T16:00:00.000Z","value":0.33483646743330064},{"date":"2024-12-30T16:00:00.000Z","value":0.3287033872221319},{"date":"2024-12-29T16:00:00.000Z","value":0.32889984092588825},{"date":"2024-12-26T16:00:00.000Z","value":0.3030440223114848},{"date":"2024-12-23T16:00:00.000Z","value":0.29645980180633863},{"date":"2024-12-22T16:00:00.000Z","value":0.3028193690807399},{"date":"2024-12-19T16:00:00.000Z","value":0.27038625763261603},{"date":"2024-12-18T16:00:00.000Z","value":0.24053646155768504},{"date":"2024-12-17T16:00:00.000Z","value":0.24913875627709126},{"date":"2024-12-16T16:00:00.000Z","value":0.24913875627709126},{"date":"2024-12-15T16:00:00.000Z","value":0.24778373549307367},{"date":"2024-12-12T16:00:00.000Z","value":0.2542615928760127},{"date":"2024-12-11T16:00:00.000Z","value":0.21507020308321417},{"date":"2024-12-10T16:00:00.000Z","value":0.22896595472168316},{"date":"2024-12-09T16:00:00.000Z","value":0.23035379927832403},{"date":"2024-12-08T16:00:00.000Z","value":0.2312746819930005},{"date":"2024-12-05T16:00:00.000Z","value":0.23720113675084187},{"date":"2024-12-04T16:00:00.000Z","value":0.2031729445367769},{"date":"2024-12-03T16:00:00.000Z","value":0.19252769891924648},{"date":"2024-12-02T16:00:00.000Z","value":0.20317294453677687},{"date":"2024-12-01T16:00:00.000Z","value":0.21204059282452548},{"date":"2024-11-28T16:00:00.000Z","value":0.22142889639178798},{"date":"2024-11-27T16:00:00.000Z","value":0.221428896391788},{"date":"2024-11-26T16:00:00.000Z","value":0.221428896391788},{"date":"2024-11-25T16:00:00.000Z","value":0.221428896391788},{"date":"2024-11-24T16:00:00.000Z","value":0.22142889639178798},{"date":"2024-11-21T16:00:00.000Z","value":0.22142889639178798},{"date":"2024-11-20T16:00:00.000Z","value":0.22959251680078155},{"date":"2024-11-19T16:00:00.000Z","value":0.229281347654409},{"date":"2024-11-18T16:00:00.000Z","value":0.229281347654409},{"date":"2024-11-17T16:00:00.000Z","value":0.21862958230079702},{"date":"2024-11-14T16:00:00.000Z","value":0.21193558928355716},{"date":"2024-11-13T16:00:00.000Z","value":0.21658940593724182},{"date":"2024-11-12T16:00:00.000Z","value":0.22263462398173833},{"date":"2024-11-11T16:00:00.000Z","value":0.28832218155720907},{"date":"2024-11-10T16:00:00.000Z","value":0.2883221815572091},{"date":"2024-11-07T16:00:00.000Z","value":0.2813937010777571},{"date":"2024-11-06T16:00:00.000Z","value":0.30863775037789337},{"date":"2024-11-05T16:00:00.000Z","value":0.336190713670089},{"date":"2024-11-04T16:00:00.000Z","value":0.5296584473474701},{"date":"2024-11-03T16:00:00.000Z","value":0.532470137654186},{"date":"2024-10-31T16:00:00.000Z","value":0.5319287758820691},{"date":"2024-10-30T16:00:00.000Z","value":0.5313590206946334},{"date":"2024-10-29T16:00:00.000Z","value":0.653250943704001},{"date":"2024-10-28T16:00:00.000Z","value":0.6650337777427281},{"date":"2024-10-27T16:00:00.000Z","value":0.6623242362176024},{"date":"2024-10-24T16:00:00.000Z","value":0.6678352351196658},{"date":"2024-10-23T16:00:00.000Z","value":0.6632423364293616},{"date":"2024-10-22T16:00:00.000Z","value":0.6670005805042557},{"date":"2024-10-21T16:00:00.000Z","value":0.6689697861618953},{"date":"2024-10-20T16:00:00.000Z","value":0.6739124265724054},{"date":"2024-10-17T16:00:00.000Z","value":0.6796927605214519},{"date":"2024-10-16T16:00:00.000Z","value":0.6747096200297655},{"date":"2024-10-15T16:00:00.000Z","value":0.6798907966450377},{"date":"2024-10-14T16:00:00.000Z","value":0.6570754907028716},{"date":"2024-10-13T16:00:00.000Z","value":0.6640967355669399},{"date":"2024-10-09T16:00:00.000Z","value":0.6698059556979717},{"date":"2024-10-08T16:00:00.000Z","value":0.6597138199770534},{"date":"2024-10-07T16:00:00.000Z","value":0.6440483191009099},{"date":"2024-10-06T16:00:00.000Z","value":0.46243310037743873},{"date":"2024-10-03T16:00:00.000Z","value":0.4633870098557292},{"date":"2024-10-02T16:00:00.000Z","value":0.46393366766451577},{"date":"2024-10-01T16:00:00.000Z","value":0.464742308309201},{"date":"2024-09-29T16:00:00.000Z","value":0.306972411353646},{"date":"2024-09-26T16:00:00.000Z","value":0.2937315758664178},{"date":"2024-09-25T16:00:00.000Z","value":0.35331920361362534},{"date":"2024-09-24T16:00:00.000Z","value":0.3736538835588293},{"date":"2024-09-23T16:00:00.000Z","value":0.37931204783424977},{"date":"2024-09-22T16:00:00.000Z","value":0.3715618245894121},{"date":"2024-09-19T16:00:00.000Z","value":0.3746346321885133},{"date":"2024-09-18T16:00:00.000Z","value":0.37488431282956797},{"date":"2024-09-16T16:00:00.000Z","value":0.3543562368275658},{"date":"2024-09-15T16:00:00.000Z","value":0.35901555784615075},{"date":"2024-09-12T16:00:00.000Z","value":0.37995257073080824},{"date":"2024-09-11T16:00:00.000Z","value":0.37995257073080824},{"date":"2024-09-10T16:00:00.000Z","value":0.3730361001163948},{"date":"2024-09-09T16:00:00.000Z","value":0.3948328725547953},{"date":"2024-09-08T16:00:00.000Z","value":0.4011806754765054},{"date":"2024-09-04T16:00:00.000Z","value":0.4068385913288822},{"date":"2024-09-03T16:00:00.000Z","value":0.4068385913288822},{"date":"2024-09-02T16:00:00.000Z","value":0.41300190861590835},{"date":"2024-09-01T16:00:00.000Z","value":0.41300190861590835},{"date":"2024-08-29T16:00:00.000Z","value":0.4115830648126369},{"date":"2024-08-28T16:00:00.000Z","value":0.42113470756026056},{"date":"2024-08-27T16:00:00.000Z","value":0.4176081869829051},{"date":"2024-08-26T16:00:00.000Z","value":0.3732442227503918},{"date":"2024-08-25T16:00:00.000Z","value":0.3919213090112225},{"date":"2024-08-22T16:00:00.000Z","value":0.39482210000245493},{"date":"2024-08-21T16:00:00.000Z","value":0.4035717115126922},{"date":"2024-08-20T16:00:00.000Z","value":0.4026632004313888},{"date":"2024-08-19T16:00:00.000Z","value":0.4494581326998301},{"date":"2024-08-18T16:00:00.000Z","value":0.48924998075939224},{"date":"2024-08-15T16:00:00.000Z","value":0.5009746864423527},{"date":"2024-08-14T16:00:00.000Z","value":0.48536328766573344},{"date":"2024-08-13T16:00:00.000Z","value":0.4893957876304867},{"date":"2024-08-12T16:00:00.000Z","value":0.46640957847900943},{"date":"2024-08-11T16:00:00.000Z","value":0.45780353015858705},{"date":"2024-08-08T16:00:00.000Z","value":0.45818549973985706},{"date":"2024-08-07T16:00:00.000Z","value":0.45549039831963206},{"date":"2024-08-06T16:00:00.000Z","value":0.455490398319632},{"date":"2024-08-05T16:00:00.000Z","value":0.49971541718303125},{"date":"2024-08-04T16:00:00.000Z","value":0.5089600393717462},{"date":"2024-08-01T16:00:00.000Z","value":0.5102676221623207},{"date":"2024-07-31T16:00:00.000Z","value":0.48620693530545145},{"date":"2024-07-30T16:00:00.000Z","value":0.48620693530545145},{"date":"2024-07-29T16:00:00.000Z","value":0.4871522600123043},{"date":"2024-07-28T16:00:00.000Z","value":0.46818198457662175},{"date":"2024-07-25T16:00:00.000Z","value":0.4553363007487445},{"date":"2024-07-24T16:00:00.000Z","value":0.49185539365262526},{"date":"2024-07-23T16:00:00.000Z","value":0.4941134197950538},{"date":"2024-07-22T16:00:00.000Z","value":0.4688111216239987},{"date":"2024-07-21T16:00:00.000Z","value":0.4328007519625327},{"date":"2024-07-18T16:00:00.000Z","value":0.4131753265901057},{"date":"2024-07-17T16:00:00.000Z","value":0.41317532659010575},{"date":"2024-07-16T16:00:00.000Z","value":0.4136519140765738},{"date":"2024-07-15T16:00:00.000Z","value":0.4136519140765738},{"date":"2024-07-14T16:00:00.000Z","value":0.41044690730629596},{"date":"2024-07-11T16:00:00.000Z","value":0.4113557521282331},{"date":"2024-07-10T16:00:00.000Z","value":0.41232116988508893},{"date":"2024-07-09T16:00:00.000Z","value":0.4169339195048603},{"date":"2024-07-08T16:00:00.000Z","value":0.38960240540654273},{"date":"2024-07-07T16:00:00.000Z","value":0.39145974339888706},{"date":"2024-07-04T16:00:00.000Z","value":0.3802423227632068},{"date":"2024-07-03T16:00:00.000Z","value":0.3802423227632068},{"date":"2024-07-02T16:00:00.000Z","value":0.3931890476291889},{"date":"2024-07-01T16:00:00.000Z","value":0.38839992579515886},{"date":"2024-06-27T16:00:00.000Z","value":0.35553033659681943},{"date":"2024-06-26T16:00:00.000Z","value":0.34468561751731563},{"date":"2024-06-25T16:00:00.000Z","value":0.3016255494763903},{"date":"2024-06-24T16:00:00.000Z","value":0.2870713726376392},{"date":"2024-06-23T16:00:00.000Z","value":0.3174558948460511},{"date":"2024-06-20T16:00:00.000Z","value":0.3355078777369549},{"date":"2024-06-19T16:00:00.000Z","value":0.3398020747200296},{"date":"2024-06-18T16:00:00.000Z","value":0.3398020747200296},{"date":"2024-06-17T16:00:00.000Z","value":0.3534176816991536},{"date":"2024-06-16T16:00:00.000Z","value":0.3673111227458189},{"date":"2024-06-13T16:00:00.000Z","value":0.3685410615041705},{"date":"2024-06-12T16:00:00.000Z","value":0.37501226718654024},{"date":"2024-06-11T16:00:00.000Z","value":0.3676990544168246},{"date":"2024-06-10T16:00:00.000Z","value":0.3951038286780074},{"date":"2024-06-06T16:00:00.000Z","value":0.3689931505701681},{"date":"2024-06-05T16:00:00.000Z","value":0.3573417205996086},{"date":"2024-06-04T16:00:00.000Z","value":0.3658084382925265},{"date":"2024-06-03T16:00:00.000Z","value":0.36580843829252646},{"date":"2024-06-02T16:00:00.000Z","value":0.3674973664993381},{"date":"2024-05-30T16:00:00.000Z","value":0.37473205262428516},{"date":"2024-05-29T16:00:00.000Z","value":0.3821269334380416},{"date":"2024-05-28T16:00:00.000Z","value":0.3704165781597206},{"date":"2024-05-27T16:00:00.000Z","value":0.3704165781597206},{"date":"2024-05-26T16:00:00.000Z","value":0.3704165781597206},{"date":"2024-05-23T16:00:00.000Z","value":0.3338075141634904},{"date":"2024-05-22T16:00:00.000Z","value":0.3343704144275258},{"date":"2024-05-21T16:00:00.000Z","value":0.3237702144406723},{"date":"2024-05-20T16:00:00.000Z","value":0.33487888983853253},{"date":"2024-05-19T16:00:00.000Z","value":0.32199538967643304},{"date":"2024-05-16T16:00:00.000Z","value":0.3080072711636415},{"date":"2024-05-15T16:00:00.000Z","value":0.29943512983352577},{"date":"2024-05-13T16:00:00.000Z","value":0.300703458009711},{"date":"2024-05-12T16:00:00.000Z","value":0.300703458009711},{"date":"2024-05-09T16:00:00.000Z","value":0.2513061087402123},{"date":"2024-05-08T16:00:00.000Z","value":0.2513061087402123},{"date":"2024-05-07T16:00:00.000Z","value":0.2513061087402123},{"date":"2024-05-06T16:00:00.000Z","value":0.23380234338531172},{"date":"2024-05-05T16:00:00.000Z","value":0.23380234338531172},{"date":"2024-05-02T16:00:00.000Z","value":0.28016803992670003},{"date":"2024-05-01T16:00:00.000Z","value":0.2838439820097876},{"date":"2024-04-29T16:00:00.000Z","value":0.2816442968266868},{"date":"2024-04-28T16:00:00.000Z","value":0.2816442968266868},{"date":"2024-04-25T16:00:00.000Z","value":0.2816442968266868},{"date":"2024-04-24T16:00:00.000Z","value":0.29343161435618764},{"date":"2024-04-23T16:00:00.000Z","value":0.31180362741243617},{"date":"2024-04-22T16:00:00.000Z","value":0.2958652071469758},{"date":"2024-04-21T16:00:00.000Z","value":0.2958652071469758},{"date":"2024-04-18T16:00:00.000Z","value":0.28603825427474683},{"date":"2024-04-17T16:00:00.000Z","value":0.3026114586457845},{"date":"2024-04-16T16:00:00.000Z","value":0.3026114586457845},{"date":"2024-04-15T16:00:00.000Z","value":0.3143581130386804},{"date":"2024-04-14T16:00:00.000Z","value":0.29855609517444004},{"date":"2024-04-11T16:00:00.000Z","value":0.2985560951744401},{"date":"2024-04-10T16:00:00.000Z","value":0.29855609517444004},{"date":"2024-04-09T16:00:00.000Z","value":0.28882071268216064},{"date":"2024-04-08T16:00:00.000Z","value":0.28882071268216064},{"date":"2024-04-07T16:00:00.000Z","value":0.28882071268216064},{"date":"2024-04-04T16:00:00.000Z","value":0.28882071268216064},{"date":"2024-04-02T16:00:00.000Z","value":0.22782509252043448},{"date":"2024-04-01T16:00:00.000Z","value":0.22495983842883224},{"date":"2024-03-27T16:00:00.000Z","value":0.22978060098668895},{"date":"2024-03-26T16:00:00.000Z","value":0.22978060098668895},{"date":"2024-03-25T16:00:00.000Z","value":0.22978060098668895},{"date":"2024-03-24T16:00:00.000Z","value":0.20833309559504187},{"date":"2024-03-21T16:00:00.000Z","value":0.18681844785044516},{"date":"2024-03-20T16:00:00.000Z","value":0.18681844785044516},{"date":"2024-03-19T16:00:00.000Z","value":0.18681844785044516},{"date":"2024-03-18T16:00:00.000Z","value":0.18681844785044516},{"date":"2024-03-17T16:00:00.000Z","value":0.16116601312554904},{"date":"2024-03-14T16:00:00.000Z","value":0.16116601312554904},{"date":"2024-03-13T16:00:00.000Z","value":0.13378337763920625},{"date":"2024-03-12T16:00:00.000Z","value":0.13378337763920625},{"date":"2024-03-11T16:00:00.000Z","value":0.13378337763920625},{"date":"2024-03-10T16:00:00.000Z","value":0.13378337763920625},{"date":"2024-03-07T16:00:00.000Z","value":0.13378337763920625},{"date":"2024-03-06T16:00:00.000Z","value":0.13378337763920625},{"date":"2024-03-05T16:00:00.000Z","value":0.13378337763920625},{"date":"2024-03-04T16:00:00.000Z","value":0.13378337763920625},{"date":"2024-03-03T16:00:00.000Z","value":0.16116601312554876},{"date":"2024-02-29T16:00:00.000Z","value":0.15970186782770696},{"date":"2024-02-28T16:00:00.000Z","value":0.22026409516074522},{"date":"2024-02-27T16:00:00.000Z","value":0.23288325295855852},{"date":"2024-02-26T16:00:00.000Z","value":0.23288325295855852},{"date":"2024-02-25T16:00:00.000Z","value":0.25282383348092485},{"date":"2024-02-22T16:00:00.000Z","value":0.25282383348092485},{"date":"2024-02-21T16:00:00.000Z","value":0.27062941196106965},{"date":"2024-02-20T16:00:00.000Z","value":0.28300821854153907},{"date":"2024-02-19T16:00:00.000Z","value":0.37181152498035763},{"date":"2024-02-18T16:00:00.000Z","value":0.3755152837966545},{"date":"2024-02-15T16:00:00.000Z","value":0.5175610315551628},{"date":"2024-02-14T16:00:00.000Z","value":0.5415648647071309},{"date":"2024-02-13T16:00:00.000Z","value":0.5507414196323814},{"date":"2024-02-08T16:00:00.000Z","value":0.5594652737803495},{"date":"2024-02-07T16:00:00.000Z","value":0.5897725795367105},{"date":"2024-02-06T16:00:00.000Z","value":0.5897725795367105},{"date":"2024-02-05T16:00:00.000Z","value":0.5897725795367105},{"date":"2024-02-04T16:00:00.000Z","value":0.5897725795367105},{"date":"2024-02-01T16:00:00.000Z","value":0.5897725795367105},{"date":"2024-01-31T16:00:00.000Z","value":0.5897725795367105},{"date":"2024-01-30T16:00:00.000Z","value":0.582155517798226},{"date":"2024-01-29T16:00:00.000Z","value":0.5594652737803493},{"date":"2024-01-28T16:00:00.000Z","value":0.5507414196323813},{"date":"2024-01-25T16:00:00.000Z","value":0.5507414196323813},{"date":"2024-01-24T16:00:00.000Z","value":0.5455252271042216},{"date":"2024-01-23T16:00:00.000Z","value":0.5455252271042217},{"date":"2024-01-22T16:00:00.000Z","value":0.5392071960419775},{"date":"2024-01-21T16:00:00.000Z","value":0.5304941210051696},{"date":"2024-01-18T16:00:00.000Z","value":0.45529293530137654},{"date":"2024-01-17T16:00:00.000Z","value":0.44346703352072886},{"date":"2024-01-16T16:00:00.000Z","value":0.30602000391912126},{"date":"2024-01-15T16:00:00.000Z","value":0.24268952533360655},{"date":"2024-01-14T16:00:00.000Z","value":0.23288325295855825},{"date":"2024-01-11T16:00:00.000Z","value":0.2413961134984702},{"date":"2024-01-10T16:00:00.000Z","value":0.15836550122714582},{"date":"2024-01-09T16:00:00.000Z","value":0.17869808371268642},{"date":"2024-01-08T16:00:00.000Z","value":0.2031093128465316},{"date":"2024-01-07T16:00:00.000Z","value":0.21933254685215187},{"date":"2024-01-04T16:00:00.000Z","value":0.21933254685215187},{"date":"2024-01-03T16:00:00.000Z","value":0.22215008957194962},{"date":"2024-01-02T16:00:00.000Z","value":0.22215008957194962},{"date":"2024-01-01T16:00:00.000Z","value":0.20105723967656655},{"date":"2023-12-28T16:00:00.000Z","value":0.20105723967656655},{"date":"2023-12-27T16:00:00.000Z","value":0.20105723967656658},{"date":"2023-12-26T16:00:00.000Z","value":0.2174336376231182},{"date":"2023-12-21T16:00:00.000Z","value":0.2174336376231182},{"date":"2023-12-20T16:00:00.000Z","value":0.2302080030355148},{"date":"2023-12-19T16:00:00.000Z","value":0.25036175013174455},{"date":"2023-12-18T16:00:00.000Z","value":0.2615326821271257},{"date":"2023-12-17T16:00:00.000Z","value":0.2615326821271257},{"date":"2023-12-14T16:00:00.000Z","value":0.2615326821271257},{"date":"2023-12-13T16:00:00.000Z","value":0.2794362630154481},{"date":"2023-12-12T16:00:00.000Z","value":0.28948741419898855},{"date":"2023-12-11T16:00:00.000Z","value":0.27814531485907557},{"date":"2023-12-10T16:00:00.000Z","value":0.27814531485907557},{"date":"2023-12-07T16:00:00.000Z","value":0.26546464809966036},{"date":"2023-12-06T16:00:00.000Z","value":0.24736825825475098},{"date":"2023-12-05T16:00:00.000Z","value":0.23301870827169952},{"date":"2023-12-04T16:00:00.000Z","value":0.23301870827169952},{"date":"2023-12-03T16:00:00.000Z","value":0.22465758520111054},{"date":"2023-11-30T16:00:00.000Z","value":0.2246575852011105},{"date":"2023-11-29T16:00:00.000Z","value":0.23436126244492614},{"date":"2023-11-28T16:00:00.000Z","value":0.23436126244492614},{"date":"2023-11-27T16:00:00.000Z","value":0.27240241889939093},{"date":"2023-11-26T16:00:00.000Z","value":0.2651208877926035},{"date":"2023-11-23T16:00:00.000Z","value":0.269878783539413},{"date":"2023-11-22T16:00:00.000Z","value":0.279551033015647},{"date":"2023-11-21T16:00:00.000Z","value":0.3670912937689356},{"date":"2023-11-20T16:00:00.000Z","value":0.4431138751101439},{"date":"2023-11-19T16:00:00.000Z","value":0.45031994527967645},{"date":"2023-11-16T16:00:00.000Z","value":0.4568768476534034},{"date":"2023-11-15T16:00:00.000Z","value":0.4514956451548477},{"date":"2023-11-14T16:00:00.000Z","value":0.4396962983272688},{"date":"2023-11-13T16:00:00.000Z","value":0.4530810370013698},{"date":"2023-11-12T16:00:00.000Z","value":0.4530810370013698},{"date":"2023-11-09T16:00:00.000Z","value":0.4530810370013698},{"date":"2023-11-08T16:00:00.000Z","value":0.4530810370013698},{"date":"2023-11-07T16:00:00.000Z","value":0.4530810370013698},{"date":"2023-11-06T16:00:00.000Z","value":0.45308103700136976},{"date":"2023-11-05T16:00:00.000Z","value":0.4418809992258081},{"date":"2023-11-02T16:00:00.000Z","value":0.4476567353419325},{"date":"2023-11-01T16:00:00.000Z","value":0.45035471790351395},{"date":"2023-10-31T16:00:00.000Z","value":0.46362320915673755},{"date":"2023-10-30T16:00:00.000Z","value":0.4405328673924216},{"date":"2023-10-29T16:00:00.000Z","value":0.4405328673924216},{"date":"2023-10-26T16:00:00.000Z","value":0.4293551112397577},{"date":"2023-10-25T16:00:00.000Z","value":0.4263805095063912},{"date":"2023-10-24T16:00:00.000Z","value":0.36725248743396627},{"date":"2023-10-23T16:00:00.000Z","value":0.26262689423566105},{"date":"2023-10-19T16:00:00.000Z","value":0.24504333679046275},{"date":"2023-10-18T16:00:00.000Z","value":0.23617836540460332},{"date":"2023-10-17T16:00:00.000Z","value":0.23617836540460332},{"date":"2023-10-16T16:00:00.000Z","value":0.24630947325084632},{"date":"2023-10-15T16:00:00.000Z","value":0.2537818690835093},{"date":"2023-10-12T16:00:00.000Z","value":0.2715246304074888},{"date":"2023-10-11T16:00:00.000Z","value":0.2715246304074888},{"date":"2023-10-10T16:00:00.000Z","value":0.2715246304074888},{"date":"2023-10-09T16:00:00.000Z","value":0.2715246304074888},{"date":"2023-10-08T16:00:00.000Z","value":0.28386440083530123},{"date":"2023-10-05T16:00:00.000Z","value":0.299832262947116},{"date":"2023-10-04T16:00:00.000Z","value":0.3260452410812898},{"date":"2023-10-03T16:00:00.000Z","value":0.31679188503927297},{"date":"2023-10-02T16:00:00.000Z","value":0.3064619905064467},{"date":"2023-09-28T16:00:00.000Z","value":0.3443530818574427},{"date":"2023-09-27T16:00:00.000Z","value":0.38751900885375223},{"date":"2023-09-26T16:00:00.000Z","value":0.38751900885375223},{"date":"2023-09-25T16:00:00.000Z","value":0.38751900885375223},{"date":"2023-09-24T16:00:00.000Z","value":0.38254972801817205},{"date":"2023-09-21T16:00:00.000Z","value":0.38254972801817205},{"date":"2023-09-20T16:00:00.000Z","value":0.38254972801817205},{"date":"2023-09-19T16:00:00.000Z","value":0.4590115186523197},{"date":"2023-09-18T16:00:00.000Z","value":0.4922230302350599},{"date":"2023-09-17T16:00:00.000Z","value":0.4918772353735557},{"date":"2023-09-14T16:00:00.000Z","value":0.4914947580049106},{"date":"2023-09-13T16:00:00.000Z","value":0.4875863096212696},{"date":"2023-09-12T16:00:00.000Z","value":0.49213268543805727},{"date":"2023-09-11T16:00:00.000Z","value":0.5247314070845968},{"date":"2023-09-10T16:00:00.000Z","value":0.5299026193211835},{"date":"2023-09-06T16:00:00.000Z","value":0.5321061149856601},{"date":"2023-09-05T16:00:00.000Z","value":0.528498088727779},{"date":"2023-09-04T16:00:00.000Z","value":0.5084777760236973},{"date":"2023-09-03T16:00:00.000Z","value":0.5152922190325425},{"date":"2023-08-30T16:00:00.000Z","value":0.5152922190325425},{"date":"2023-08-29T16:00:00.000Z","value":0.480470672586003},{"date":"2023-08-28T16:00:00.000Z","value":0.45642365502489185},{"date":"2023-08-27T16:00:00.000Z","value":0.4651884968534158},{"date":"2023-08-24T16:00:00.000Z","value":0.4651884968534158},{"date":"2023-08-23T16:00:00.000Z","value":0.4651884968534158},{"date":"2023-08-22T16:00:00.000Z","value":0.47219169766601415},{"date":"2023-08-21T16:00:00.000Z","value":0.47219169766601415},{"date":"2023-08-20T16:00:00.000Z","value":0.39331282603214224},{"date":"2023-08-17T16:00:00.000Z","value":0.3509153017103516},{"date":"2023-08-16T16:00:00.000Z","value":0.338642450215352},{"date":"2023-08-15T16:00:00.000Z","value":0.3396287398768182},{"date":"2023-08-14T16:00:00.000Z","value":0.325751765185173},{"date":"2023-08-13T16:00:00.000Z","value":0.3276472392363283},{"date":"2023-08-10T16:00:00.000Z","value":0.2856076478591569},{"date":"2023-08-09T16:00:00.000Z","value":0.27038655408327944},{"date":"2023-08-08T16:00:00.000Z","value":0.2586204239887304},{"date":"2023-08-07T16:00:00.000Z","value":0.2540558837390489},{"date":"2023-08-06T16:00:00.000Z","value":0.25598594196072877},{"date":"2023-08-03T16:00:00.000Z","value":0.2585736405274031},{"date":"2023-08-02T16:00:00.000Z","value":0.2692737161194508},{"date":"2023-08-01T16:00:00.000Z","value":0.28959189888581083},{"date":"2023-07-31T16:00:00.000Z","value":0.27257660327368055},{"date":"2023-07-30T16:00:00.000Z","value":0.2826568354860162},{"date":"2023-07-27T16:00:00.000Z","value":0.4540787048458985},{"date":"2023-07-26T16:00:00.000Z","value":0.46541504154587315},{"date":"2023-07-25T16:00:00.000Z","value":0.46013370292690775},{"date":"2023-07-24T16:00:00.000Z","value":0.46013370292690775},{"date":"2023-07-23T16:00:00.000Z","value":0.46013370292690775},{"date":"2023-07-20T16:00:00.000Z","value":0.47206187553445017},{"date":"2023-07-19T16:00:00.000Z","value":0.48228438325150785},{"date":"2023-07-18T16:00:00.000Z","value":0.4742527700076262},{"date":"2023-07-17T16:00:00.000Z","value":0.4742527700076262},{"date":"2023-07-13T16:00:00.000Z","value":0.4742527700076263},{"date":"2023-07-12T16:00:00.000Z","value":0.4822843832515079},{"date":"2023-07-11T16:00:00.000Z","value":0.4822843832515079},{"date":"2023-07-10T16:00:00.000Z","value":0.48228438325150785},{"date":"2023-07-09T16:00:00.000Z","value":0.4822843832515079},{"date":"2023-07-06T16:00:00.000Z","value":0.4720618755344501},{"date":"2023-07-05T16:00:00.000Z","value":0.4712988493759754},{"date":"2023-07-04T16:00:00.000Z","value":0.45995392367060606},{"date":"2023-07-03T16:00:00.000Z","value":0.46259654650451726},{"date":"2023-07-02T16:00:00.000Z","value":0.4716850531398998},{"date":"2023-06-29T16:00:00.000Z","value":0.46259654650451726},{"date":"2023-06-28T16:00:00.000Z","value":0.26571362272192445},{"date":"2023-06-27T16:00:00.000Z","value":0.30021948345450744},{"date":"2023-06-26T16:00:00.000Z","value":0.30021948345450744},{"date":"2023-06-25T16:00:00.000Z","value":0.35581217652718733},{"date":"2023-06-22T16:00:00.000Z","value":0.35581217652718733},{"date":"2023-06-20T16:00:00.000Z","value":0.34492462969548543},{"date":"2023-06-19T16:00:00.000Z","value":0.3330112738577144},{"date":"2023-06-18T16:00:00.000Z","value":0.3449246296954856},{"date":"2023-06-15T16:00:00.000Z","value":0.3576306038932249},{"date":"2023-06-14T16:00:00.000Z","value":0.3558872752050274},{"date":"2023-06-13T16:00:00.000Z","value":0.3587882776508488},{"date":"2023-06-12T16:00:00.000Z","value":0.3587882776508488},{"date":"2023-06-11T16:00:00.000Z","value":0.3587882776508488},{"date":"2023-06-08T16:00:00.000Z","value":0.3587882776508488},{"date":"2023-06-07T16:00:00.000Z","value":0.3587882776508488},{"date":"2023-06-06T16:00:00.000Z","value":0.34733575704379055},{"date":"2023-06-05T16:00:00.000Z","value":0.3587882776508488},{"date":"2023-06-04T16:00:00.000Z","value":0.3473357570437905},{"date":"2023-06-01T16:00:00.000Z","value":0.33370901085001553},{"date":"2023-05-31T16:00:00.000Z","value":0.33370901085001553},{"date":"2023-05-30T16:00:00.000Z","value":0.34178273845378154},{"date":"2023-05-29T16:00:00.000Z","value":0.2972273148618794},{"date":"2023-05-28T16:00:00.000Z","value":0.3099271837481439},{"date":"2023-05-24T16:00:00.000Z","value":0.2679172280543172},{"date":"2023-05-23T16:00:00.000Z","value":0.2679172280543172},{"date":"2023-05-22T16:00:00.000Z","value":0.2679172280543172},{"date":"2023-05-21T16:00:00.000Z","value":0.2679172280543172},{"date":"2023-05-18T16:00:00.000Z","value":0.26027325445520233},{"date":"2023-05-17T16:00:00.000Z","value":0.24759648661307773},{"date":"2023-05-16T16:00:00.000Z","value":0.24581356335124777},{"date":"2023-05-15T16:00:00.000Z","value":0.2443450409102946},{"date":"2023-05-14T16:00:00.000Z","value":0.261878977310009},{"date":"2023-05-11T16:00:00.000Z","value":0.261878977310009},{"date":"2023-05-10T16:00:00.000Z","value":0.26117959604280794},{"date":"2023-05-09T16:00:00.000Z","value":0.31586106365933625},{"date":"2023-05-08T16:00:00.000Z","value":0.36226919770321653},{"date":"2023-05-07T16:00:00.000Z","value":0.3642431606783807},{"date":"2023-05-04T16:00:00.000Z","value":0.3642431606783807},{"date":"2023-05-03T16:00:00.000Z","value":0.3723190579408971},{"date":"2023-05-02T16:00:00.000Z","value":0.3723190579408971},{"date":"2023-05-01T16:00:00.000Z","value":0.3574733650326092},{"date":"2023-04-27T16:00:00.000Z","value":0.3946592906515869},{"date":"2023-04-26T16:00:00.000Z","value":0.41067147201551346},{"date":"2023-04-25T16:00:00.000Z","value":0.4546448884342109}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.09},{"stockId":1000000000003337,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000003337,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000003337,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000003337,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000003337,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.05},{"stockId":1000000000003337,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.08},{"stockId":1000000000003337,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000003337,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000003337,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.07},{"stockId":1000000000003337,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000003337,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.06},{"stockId":1000000000003337,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.05},{"stockId":1000000000003337,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.01},{"stockId":1000000000003337,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000003337,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.06},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.06},{"stockId":1000000000003337,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000003337,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000003337,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.19},{"stockId":1000000000003337,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000003337,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.32},{"stockId":1000000000003337,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.24},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.24},{"stockId":1000000000003337,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.31},{"stockId":1000000000003337,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.11},{"stockId":1000000000003337,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.2},{"stockId":1000000000003337,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000003337,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000003337,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000003337,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.05},{"stockId":1000000000003337,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.96},{"stockId":1000000000003337,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.91},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.8},{"stockId":1000000000003337,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.77},{"stockId":1000000000003337,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000003337,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.79},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.81},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.81},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.81},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.36},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.86},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.98},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":1.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.92},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.92},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.79},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.85},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.76},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.63},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.61},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.47},{"stockId":1000000000003337,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000003337,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003337,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000003337,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000003337,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000003337,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000003337,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000003337,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000003337,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000003337,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000003337,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000003337,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000003337,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000003337,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000003337,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000003337,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000003337,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000003337,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000003337,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000003337,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000003337,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000003337,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000003337,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000003337,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000003337,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000003337,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000003337,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000003337,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000003337,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000003337,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000003337,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.38},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.39},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.4},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.41},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.43},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003337,"lxr_fc_rights":0.42},{"stockId":1000000000003337,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.41}]}