window.pageData = {"stock":{"_id":1000000000003337,"stockCode":"03337","exchange":"hk","market":"h","stockType":"company","followedNum":31,"ipoDate":"2007-12-13T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":3337,"name":"安东油田服务","currency":"HKD","activeHkexNewsStockId":20207,"hkexNewsStockIds":[20207],"listingStatus":"normally_listed","companyName":"安東油田服務集團","pinyin":"adytfw","sharesPerLot":2000,"shortSellingFlag":1,"repurchaseDate":"2026-01-11T16:00:00.000Z","sharesChangeDate":"2026-04-16T16:00:00.000Z","shortSelling":{"_id":"69f07770131a25aa4d722322","date":"2026-04-27T16:00:00.000Z","stockId":1000000000003337,"shares":2570000,"amount":2988860,"lastUpdated":"2026-04-28T09:01:36.543Z","sharesToAmountRatio":0.1750807787564172},"industry":{"_id":1002000017001020,"tickerId":17001020,"areaCode":"hk","stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务","priceMetrics":{"pe_ttm":{"mcw":15.158728155107294},"pb":{"mcw":0.9623279083293514},"ps_ttm":{"mcw":0.4950426332686342},"dyr":{"mcw":0.03159690232498274}},"staticDividendYieldRatio":0.031354265784210716},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001020,"tickerId":17001020,"stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务"}]},"belongedIndices":[{"_id":1000000932450,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932450","tickerId":932450,"source":"csi","name":"香港现金流","weighting":0.01253}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.antonoil.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003337,"type":"tr_dri","cagr_p_r_fs":-0.008117655743648866,"cagr_p_r_fys":0.44999999999999973,"cagr_p_r_y1":0.24351628733996988,"cagr_p_r_y3":0.389182496285676,"cagr_p_r_y5":0.20010334118850426,"p_r_fs":-0.39512131894870484,"cagr_p_r_d30":0.09433962264150897,"cagr_p_r_d60":-0.06451612903225867,"cagr_p_r_d90":-0.08661417322834708,"last_data_date":"2026-04-27T16:00:00.000Z","period_date":"2007-12-13T16:00:00.000Z","cagr_p_r_y10":0.048298451811465526,"cagr_p_r_d14":0.07407407407407374,"cagr_p_r_d7":0.09433962264150941},"ss":{"stockId":1000000000003337,"type":"ss","last_data_date":"2026-04-16T16:00:00.000Z","assa":29036016,"ass_s":26885200,"ass_s_cap_r":0.008956653576214236,"ass_s_cap_rc_w1":0.0019382340658211364,"ass_s_cap_rc_w4":-0.0027424446252732222,"ass_s_cap_rc_w12":-0.0009272147962398249,"ass_s_cap_rc_w24":0.002635770917064329}},"priceMetrics":{"pe_ttm":8.387901132304993,"pb":0.8499802632126697,"dyr":0.03643888448275862,"mc":3481973678.52,"mc_om":3481973678.52,"sp":1.16,"spc":-0.0085,"ta":17071320,"to_r":0.004887228213405995},"staticDividendYieldRatio":0.0357774525862156},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003337,"date":"2026-04-27T16:00:00.000Z","tv":14670000,"lxr_fc_rights":1.16},{"stockId":1000000000003337,"date":"2026-04-26T16:00:00.000Z","tv":10016000,"lxr_fc_rights":1.17},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003337,"tv":13142000,"lxr_fc_rights":1.09},{"stockId":1000000000003337,"date":"2026-04-22T16:00:00.000Z","tv":8654000,"lxr_fc_rights":1.09},{"stockId":1000000000003337,"date":"2026-04-21T16:00:00.000Z","tv":3254000,"lxr_fc_rights":1.07},{"stockId":1000000000003337,"date":"2026-04-20T16:00:00.000Z","tv":7818000,"lxr_fc_rights":1.06},{"stockId":1000000000003337,"date":"2026-04-19T16:00:00.000Z","tv":12650000,"lxr_fc_rights":1.02},{"stockId":1000000000003337,"date":"2026-04-16T16:00:00.000Z","tv":13632000,"lxr_fc_rights":1.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003337,"tv":3180000,"lxr_fc_rights":1.05},{"stockId":1000000000003337,"date":"2026-04-14T16:00:00.000Z","tv":10538000,"lxr_fc_rights":1.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003337,"tv":9376000,"lxr_fc_rights":1.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003337,"tv":6937999,"lxr_fc_rights":1.08},{"stockId":1000000000003337,"date":"2026-04-09T16:00:00.000Z","tv":9560000,"lxr_fc_rights":1.09},{"stockId":1000000000003337,"date":"2026-04-08T16:00:00.000Z","tv":2349999,"lxr_fc_rights":1.05},{"stockId":1000000000003337,"date":"2026-04-07T16:00:00.000Z","tv":9898000,"lxr_fc_rights":1.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003337,"tv":73448000,"lxr_fc_rights":1.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003337,"tv":37392000,"lxr_fc_rights":1.07},{"stockId":1000000000003337,"date":"2026-03-30T16:00:00.000Z","tv":25025333,"lxr_fc_rights":1.08},{"stockId":1000000000003337,"date":"2026-03-29T16:00:00.000Z","tv":15306000,"lxr_fc_rights":1.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003337,"tv":4065000,"lxr_fc_rights":1.06},{"stockId":1000000000003337,"date":"2026-03-25T16:00:00.000Z","tv":2902000,"lxr_fc_rights":1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003337,"tv":8332000,"lxr_fc_rights":1.05},{"stockId":1000000000003337,"date":"2026-03-23T16:00:00.000Z","tv":7552875,"lxr_fc_rights":1.01},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003337,"tv":6804166,"lxr_fc_rights":1.01},{"stockId":1000000000003337,"date":"2026-03-19T16:00:00.000Z","tv":5491333,"lxr_fc_rights":1.01},{"stockId":1000000000003337,"date":"2026-03-18T16:00:00.000Z","tv":5380000,"lxr_fc_rights":1.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003337,"tv":4190000,"lxr_fc_rights":1.06},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003337,"tv":4648000,"lxr_fc_rights":1.06},{"stockId":1000000000003337,"date":"2026-03-15T16:00:00.000Z","tv":17312208,"lxr_fc_rights":1.05},{"stockId":1000000000003337,"date":"2026-03-12T16:00:00.000Z","tv":7984000,"lxr_fc_rights":1.09},{"stockId":1000000000003337,"date":"2026-03-11T16:00:00.000Z","tv":3762000,"lxr_fc_rights":1.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003337,"tv":4544000,"lxr_fc_rights":1.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003337,"tv":11120000,"lxr_fc_rights":1.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003337,"tv":14074000,"lxr_fc_rights":1.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003337,"tv":6610000,"lxr_fc_rights":1.19},{"stockId":1000000000003337,"date":"2026-03-04T16:00:00.000Z","tv":5688000,"lxr_fc_rights":1.19},{"stockId":1000000000003337,"date":"2026-03-03T16:00:00.000Z","tv":17046000,"lxr_fc_rights":1.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003337,"tv":44290000,"lxr_fc_rights":1.32},{"stockId":1000000000003337,"date":"2026-03-01T16:00:00.000Z","tv":21904000,"lxr_fc_rights":1.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003337,"tv":2282000,"lxr_fc_rights":1.24},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003337,"tv":7752000,"lxr_fc_rights":1.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003337,"tv":6132000,"lxr_fc_rights":1.24},{"stockId":1000000000003337,"date":"2026-02-23T16:00:00.000Z","tv":5596700,"lxr_fc_rights":1.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003337,"tv":7242000,"lxr_fc_rights":1.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003337,"tv":10560000,"lxr_fc_rights":1.31},{"stockId":1000000000003337,"date":"2026-02-15T16:00:00.000Z","tv":4992000,"lxr_fc_rights":1.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003337,"tv":33544000,"lxr_fc_rights":1.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003337,"tv":7506000,"lxr_fc_rights":1.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003337,"tv":11446000,"lxr_fc_rights":1.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003337,"tv":8692000,"lxr_fc_rights":1.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003337,"tv":15218000,"lxr_fc_rights":1.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003337,"tv":16240000,"lxr_fc_rights":1.11},{"stockId":1000000000003337,"date":"2026-02-04T16:00:00.000Z","tv":14818000,"lxr_fc_rights":1.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003337,"tv":9649915,"lxr_fc_rights":1.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003337,"tv":9270000,"lxr_fc_rights":1.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003337,"tv":15185833,"lxr_fc_rights":1.2},{"stockId":1000000000003337,"date":"2026-01-29T16:00:00.000Z","tv":9424000,"lxr_fc_rights":1.19},{"stockId":1000000000003337,"date":"2026-01-28T16:00:00.000Z","tv":16651998,"lxr_fc_rights":1.25},{"stockId":1000000000003337,"date":"2026-01-27T16:00:00.000Z","tv":37958916,"lxr_fc_rights":1.27},{"stockId":1000000000003337,"date":"2026-01-26T16:00:00.000Z","tv":25268000,"lxr_fc_rights":1.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003337,"tv":13625000,"lxr_fc_rights":1.05},{"stockId":1000000000003337,"date":"2026-01-22T16:00:00.000Z","tv":5465666,"lxr_fc_rights":0.99},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003337,"tv":16466000,"lxr_fc_rights":1.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003337,"tv":11449333,"lxr_fc_rights":0.96},{"stockId":1000000000003337,"date":"2026-01-19T16:00:00.000Z","tv":3915822,"lxr_fc_rights":0.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003337,"tv":8174000,"lxr_fc_rights":0.91},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003337,"tv":24219999,"lxr_fc_rights":0.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003337,"tv":3874000,"lxr_fc_rights":0.8},{"stockId":1000000000003337,"date":"2026-01-13T16:00:00.000Z","tv":1294000,"lxr_fc_rights":0.79},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003337,"tv":3156000,"lxr_fc_rights":0.77},{"stockId":1000000000003337,"date":"2026-01-11T16:00:00.000Z","tv":14936000,"lxr_fc_rights":0.79},{"stockId":1000000000003337,"date":"2026-01-08T16:00:00.000Z","tv":7648000,"lxr_fc_rights":0.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003337,"tv":6786000,"lxr_fc_rights":0.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003337,"tv":9925000,"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003337,"tv":6470000,"lxr_fc_rights":0.79},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003337,"tv":3264000,"lxr_fc_rights":0.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003337,"tv":2220000,"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003337,"tv":10392000,"lxr_fc_rights":0.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003337,"tv":1675916,"lxr_fc_rights":0.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003337,"tv":4936666,"lxr_fc_rights":0.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003337,"tv":704733,"lxr_fc_rights":0.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003337,"tv":4090000,"lxr_fc_rights":0.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003337,"tv":3466000,"lxr_fc_rights":0.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003337,"tv":8838000,"lxr_fc_rights":0.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003337,"tv":21350000,"lxr_fc_rights":0.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003337,"tv":1763999,"lxr_fc_rights":0.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003337,"tv":4956000,"lxr_fc_rights":0.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003337,"tv":2300000,"lxr_fc_rights":0.81},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003337,"tv":2544000,"lxr_fc_rights":0.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003337,"tv":1338000,"lxr_fc_rights":0.81},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003337,"tv":4068000,"lxr_fc_rights":0.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003337,"tv":4670000,"lxr_fc_rights":0.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003337,"tv":4010000,"lxr_fc_rights":0.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003337,"tv":19869945,"lxr_fc_rights":0.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003337,"tv":10870000,"lxr_fc_rights":0.81},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003337,"tv":4292000,"lxr_fc_rights":0.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003337,"tv":7478000,"lxr_fc_rights":0.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003337,"tv":14255996,"lxr_fc_rights":0.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003337,"tv":2733235,"lxr_fc_rights":0.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003337,"tv":1713000,"lxr_fc_rights":0.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003337,"tv":11820000,"lxr_fc_rights":0.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003337,"tv":3524000,"lxr_fc_rights":0.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003337,"tv":4414000,"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003337,"tv":5398000,"lxr_fc_rights":0.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003337,"tv":3098000,"lxr_fc_rights":0.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003337,"tv":6352000,"lxr_fc_rights":0.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003337,"tv":6696000,"lxr_fc_rights":0.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003337,"tv":4492000,"lxr_fc_rights":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003337,"tv":17372000,"lxr_fc_rights":0.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003337,"tv":2240000,"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003337,"tv":6428000,"lxr_fc_rights":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003337,"tv":3488000,"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003337,"tv":2528000,"lxr_fc_rights":1.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003337,"tv":1266000,"lxr_fc_rights":1.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003337,"tv":8850000,"lxr_fc_rights":1.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003337,"tv":3330000,"lxr_fc_rights":1.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003337,"tv":10642000,"lxr_fc_rights":1.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003337,"tv":12068000,"lxr_fc_rights":1.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003337,"tv":3746000,"lxr_fc_rights":1.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003337,"tv":9104000,"lxr_fc_rights":1.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003337,"tv":7126000,"lxr_fc_rights":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003337,"tv":8712000,"lxr_fc_rights":1.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003337,"tv":4030000,"lxr_fc_rights":1.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003337,"tv":4794000,"lxr_fc_rights":1.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003337,"tv":10550000,"lxr_fc_rights":1.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003337,"tv":3626000,"lxr_fc_rights":1.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003337,"tv":10960000,"lxr_fc_rights":1.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003337,"tv":12614000,"lxr_fc_rights":1.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003337,"tv":15312000,"lxr_fc_rights":1.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003337,"tv":29957111,"lxr_fc_rights":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003337,"tv":17810000,"lxr_fc_rights":1.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003337,"tv":29240000,"lxr_fc_rights":1.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003337,"tv":22042000,"lxr_fc_rights":1.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003337,"tv":33187000,"lxr_fc_rights":1.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003337,"tv":38952000,"lxr_fc_rights":1.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003337,"tv":60290000,"lxr_fc_rights":1.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003337,"tv":6126000,"lxr_fc_rights":1.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003337,"tv":9950000,"lxr_fc_rights":1.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003337,"tv":2788000,"lxr_fc_rights":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003337,"tv":7924000,"lxr_fc_rights":1.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003337,"tv":4202000,"lxr_fc_rights":1.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003337,"tv":3655333,"lxr_fc_rights":1.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003337,"tv":3338000,"lxr_fc_rights":1.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003337,"tv":12994000,"lxr_fc_rights":1.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003337,"tv":4730000,"lxr_fc_rights":1.37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003337,"tv":7376000,"lxr_fc_rights":1.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003337,"tv":5384000,"lxr_fc_rights":1.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003337,"tv":13068000,"lxr_fc_rights":1.36},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003337,"tv":14148000,"lxr_fc_rights":1.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003337,"tv":6888000,"lxr_fc_rights":1.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003337,"tv":12200000,"lxr_fc_rights":1.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003337,"tv":6700000,"lxr_fc_rights":1.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003337,"tv":6706000,"lxr_fc_rights":1.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003337,"tv":3484000,"lxr_fc_rights":1.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003337,"tv":7016000,"lxr_fc_rights":1.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003337,"tv":7716000,"lxr_fc_rights":1.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003337,"tv":21498000,"lxr_fc_rights":1.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003337,"tv":13454000,"lxr_fc_rights":1.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003337,"tv":7414000,"lxr_fc_rights":1.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003337,"tv":8322000,"lxr_fc_rights":1.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003337,"tv":23256000,"lxr_fc_rights":1.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003337,"tv":21214000,"lxr_fc_rights":1.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003337,"tv":10484000,"lxr_fc_rights":1.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003337,"tv":8292000,"lxr_fc_rights":1.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003337,"tv":6222000,"lxr_fc_rights":1.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003337,"tv":9490000,"lxr_fc_rights":1.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003337,"tv":14640000,"lxr_fc_rights":1.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003337,"tv":13598000,"lxr_fc_rights":1.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003337,"tv":17430000,"lxr_fc_rights":1.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003337,"tv":7708000,"lxr_fc_rights":1.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003337,"tv":13318000,"lxr_fc_rights":1.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003337,"tv":7062000,"lxr_fc_rights":1.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003337,"tv":10140000,"lxr_fc_rights":1.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003337,"tv":8551098,"lxr_fc_rights":1.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003337,"tv":8946000,"lxr_fc_rights":1.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003337,"tv":12552000,"lxr_fc_rights":1.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003337,"tv":18308000,"lxr_fc_rights":1.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003337,"tv":2978000,"lxr_fc_rights":1.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003337,"tv":1000000,"lxr_fc_rights":1.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003337,"tv":2102000,"lxr_fc_rights":1.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003337,"tv":5782000,"lxr_fc_rights":1.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003337,"tv":2620000,"lxr_fc_rights":1.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003337,"tv":6894000,"lxr_fc_rights":1.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003337,"tv":2990000,"lxr_fc_rights":1.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003337,"tv":2690000,"lxr_fc_rights":1.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003337,"tv":1096000,"lxr_fc_rights":1.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003337,"tv":2820000,"lxr_fc_rights":1.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003337,"tv":14774000,"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003337,"tv":4314000,"lxr_fc_rights":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003337,"tv":5488000,"lxr_fc_rights":1.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003337,"tv":3990000,"lxr_fc_rights":1.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003337,"tv":2554000,"lxr_fc_rights":1.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003337,"tv":10982000,"lxr_fc_rights":1.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003337,"tv":3638000,"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003337,"tv":3984000,"lxr_fc_rights":1.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003337,"tv":4276000,"lxr_fc_rights":1.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003337,"tv":3946000,"lxr_fc_rights":1.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003337,"tv":2712000,"lxr_fc_rights":1.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003337,"tv":4656000,"lxr_fc_rights":1.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003337,"tv":3720000,"lxr_fc_rights":1.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003337,"tv":7126000,"lxr_fc_rights":1.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003337,"tv":8570000,"lxr_fc_rights":1.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003337,"tv":24298000,"lxr_fc_rights":1.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003337,"tv":4637283,"lxr_fc_rights":1.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003337,"tv":7136000,"lxr_fc_rights":1.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003337,"tv":13247039,"lxr_fc_rights":1.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003337,"tv":11230000,"lxr_fc_rights":1.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003337,"tv":8718000,"lxr_fc_rights":1.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003337,"tv":22764000,"lxr_fc_rights":1.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003337,"tv":9396000,"lxr_fc_rights":1.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003337,"tv":7892000,"lxr_fc_rights":1.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003337,"tv":23670000,"lxr_fc_rights":1.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003337,"tv":27855458,"lxr_fc_rights":1.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003337,"tv":10543000,"lxr_fc_rights":1.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003337,"tv":31780000,"lxr_fc_rights":1.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003337,"tv":9264000,"lxr_fc_rights":1.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003337,"tv":36350000,"lxr_fc_rights":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003337,"tv":46123000,"lxr_fc_rights":1.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003337,"tv":40956000,"lxr_fc_rights":1.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003337,"tv":40016000,"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003337,"tv":17362000,"lxr_fc_rights":1.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003337,"tv":35873000,"lxr_fc_rights":1.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003337,"tv":9426000,"lxr_fc_rights":1.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003337,"tv":8116000,"lxr_fc_rights":1.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003337,"tv":3608000,"lxr_fc_rights":1.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003337,"tv":11798000,"lxr_fc_rights":1.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003337,"tv":4930000,"lxr_fc_rights":1.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003337,"tv":10928000,"lxr_fc_rights":1.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003337,"tv":13662000,"lxr_fc_rights":1.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003337,"tv":18360000,"lxr_fc_rights":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003337,"tv":11952000,"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003337,"tv":1706000,"lxr_fc_rights":0.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003337,"tv":15166000,"lxr_fc_rights":0.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003337,"tv":7568000,"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003337,"tv":3960000,"lxr_fc_rights":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003337,"tv":10768000,"lxr_fc_rights":0.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003337,"tv":6110000,"lxr_fc_rights":0.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003337,"tv":5672000,"lxr_fc_rights":0.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003337,"tv":5286000,"lxr_fc_rights":0.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003337,"tv":2700000,"lxr_fc_rights":0.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003337,"tv":6808000,"lxr_fc_rights":0.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003337,"tv":3752000,"lxr_fc_rights":0.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003337,"tv":11750000,"lxr_fc_rights":0.86},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003337,"tv":7444000,"lxr_fc_rights":0.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003337,"tv":5409333,"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003337,"tv":1696000,"lxr_fc_rights":0.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003337,"tv":2214000,"lxr_fc_rights":0.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003337,"tv":6470000,"lxr_fc_rights":0.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003337,"tv":7829471,"lxr_fc_rights":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003337,"tv":9714000,"lxr_fc_rights":0.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003337,"tv":4941300,"lxr_fc_rights":0.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003337,"tv":2852000,"lxr_fc_rights":0.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003337,"tv":16632841,"lxr_fc_rights":0.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003337,"tv":3802000,"lxr_fc_rights":0.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003337,"tv":6872000,"lxr_fc_rights":1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003337,"tv":9114000,"lxr_fc_rights":0.98},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003337,"tv":15196000,"lxr_fc_rights":0.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003337,"tv":32522000,"lxr_fc_rights":0.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003337,"tv":37136000,"lxr_fc_rights":0.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003337,"tv":79432000,"lxr_fc_rights":0.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003337,"tv":28580000,"lxr_fc_rights":1.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003337,"tv":14606000,"lxr_fc_rights":1.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003337,"tv":30964000,"lxr_fc_rights":1.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003337,"tv":29249502,"lxr_fc_rights":1.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003337,"tv":25444000,"lxr_fc_rights":1.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003337,"tv":77120400,"lxr_fc_rights":1.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003337,"tv":7098000,"lxr_fc_rights":0.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003337,"tv":10806000,"lxr_fc_rights":0.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003337,"tv":7862000,"lxr_fc_rights":0.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003337,"tv":9822000,"lxr_fc_rights":0.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003337,"tv":5260000,"lxr_fc_rights":0.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003337,"tv":5678000,"lxr_fc_rights":0.92},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003337,"tv":14544000,"lxr_fc_rights":0.92},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003337,"tv":7502000,"lxr_fc_rights":0.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003337,"tv":16236000,"lxr_fc_rights":0.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003337,"tv":9616000,"lxr_fc_rights":0.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003337,"tv":4440000,"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003337,"tv":2930000,"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003337,"tv":3710000,"lxr_fc_rights":0.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003337,"tv":2330000,"lxr_fc_rights":0.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003337,"tv":4876000,"lxr_fc_rights":0.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003337,"tv":11850000,"lxr_fc_rights":0.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003337,"tv":7458000,"lxr_fc_rights":0.79},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003337,"tv":4738000,"lxr_fc_rights":0.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003337,"tv":5492000,"lxr_fc_rights":0.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003337,"tv":13546000,"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003337,"tv":10170000,"lxr_fc_rights":0.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003337,"tv":7488000,"lxr_fc_rights":0.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003337,"tv":17262000,"lxr_fc_rights":0.85},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003337,"tv":18544000,"lxr_fc_rights":0.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003337,"tv":13948000,"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003337,"tv":2562000,"lxr_fc_rights":0.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003337,"tv":5024000,"lxr_fc_rights":0.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003337,"tv":7632000,"lxr_fc_rights":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003337,"tv":5916000,"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003337,"tv":12834000,"lxr_fc_rights":0.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003337,"tv":4270000,"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003337,"tv":12328000,"lxr_fc_rights":0.76},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003337,"tv":8626000,"lxr_fc_rights":0.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003337,"tv":5864000,"lxr_fc_rights":0.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003337,"tv":2340000,"lxr_fc_rights":0.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003337,"tv":1814000,"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003337,"tv":2432000,"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003337,"tv":5434000,"lxr_fc_rights":0.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003337,"tv":816000,"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003337,"tv":1782000,"lxr_fc_rights":0.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003337,"tv":10494000,"lxr_fc_rights":0.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003337,"tv":10802000,"lxr_fc_rights":0.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003337,"tv":21116000,"lxr_fc_rights":0.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003337,"tv":2316000,"lxr_fc_rights":0.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003337,"tv":1250000,"lxr_fc_rights":0.63},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003337,"tv":6738000,"lxr_fc_rights":0.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003337,"tv":2264000,"lxr_fc_rights":0.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003337,"tv":2144000,"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003337,"tv":6096000,"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003337,"tv":612000,"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003337,"tv":476000,"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003337,"tv":702000,"lxr_fc_rights":0.61},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003337,"tv":4638000,"lxr_fc_rights":0.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003337,"tv":4452000,"lxr_fc_rights":0.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003337,"tv":20600667,"lxr_fc_rights":0.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003337,"tv":1252000,"lxr_fc_rights":0.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003337,"tv":1476000,"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003337,"tv":4856000,"lxr_fc_rights":0.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003337,"tv":8774000,"lxr_fc_rights":0.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003337,"tv":4862000,"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003337,"tv":3378000,"lxr_fc_rights":0.57},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003337,"tv":3106000,"lxr_fc_rights":0.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003337,"tv":3878000,"lxr_fc_rights":0.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003337,"tv":2352000,"lxr_fc_rights":0.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003337,"tv":8738000,"lxr_fc_rights":0.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003337,"tv":3616000,"lxr_fc_rights":0.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003337,"tv":5122000,"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003337,"tv":4938000,"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003337,"tv":4450000,"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003337,"tv":2892000,"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003337,"tv":6198000,"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003337,"tv":7888000,"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003337,"tv":4416000,"lxr_fc_rights":0.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003337,"tv":1554000,"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003337,"tv":908000,"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003337,"tv":758000,"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003337,"tv":2816000,"lxr_fc_rights":0.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003337,"tv":2014000,"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003337,"tv":1370000,"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003337,"tv":1162000,"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003337,"tv":758000,"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003337,"tv":1218000,"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003337,"tv":3278000,"lxr_fc_rights":0.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003337,"tv":1964000,"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003337,"tv":5724000,"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003337,"tv":246000,"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003337,"tv":4066000,"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003337,"tv":990000,"lxr_fc_rights":0.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003337,"tv":272000,"lxr_fc_rights":0.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003337,"tv":3612000,"lxr_fc_rights":0.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003337,"tv":4178000,"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003337,"tv":13170000,"lxr_fc_rights":0.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003337,"tv":696000,"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003337,"tv":1024000,"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003337,"tv":1180000,"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003337,"tv":3230000,"lxr_fc_rights":0.58},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003337,"tv":1296000,"lxr_fc_rights":0.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003337,"tv":816000,"lxr_fc_rights":0.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003337,"tv":1138000,"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003337,"tv":528000,"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003337,"tv":3890000,"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003337,"tv":634000,"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003337,"tv":258000,"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003337,"tv":4258000,"lxr_fc_rights":0.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003337,"tv":1302000,"lxr_fc_rights":0.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003337,"tv":1384000,"lxr_fc_rights":0.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003337,"tv":2504000,"lxr_fc_rights":0.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003337,"tv":1800000,"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003337,"tv":2233502,"lxr_fc_rights":0.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003337,"tv":3934000,"lxr_fc_rights":0.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003337,"tv":2322000,"lxr_fc_rights":0.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003337,"tv":2882000,"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003337,"tv":2542000,"lxr_fc_rights":0.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003337,"tv":4976000,"lxr_fc_rights":0.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003337,"tv":6748000,"lxr_fc_rights":0.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003337,"tv":7144014,"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003337,"tv":11834000,"lxr_fc_rights":0.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003337,"tv":18840000,"lxr_fc_rights":0.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003337,"tv":12687986,"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003337,"tv":11714000,"lxr_fc_rights":0.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003337,"tv":8306000,"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003337,"tv":6012000,"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003337,"tv":7294000,"lxr_fc_rights":0.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003337,"tv":870000,"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003337,"tv":284000,"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003337,"tv":974000,"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003337,"tv":2016000,"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003337,"tv":236000,"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003337,"tv":1946000,"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003337,"tv":1892000,"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003337,"tv":2126000,"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003337,"tv":6894000,"lxr_fc_rights":0.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003337,"tv":2022000,"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003337,"tv":3314000,"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003337,"tv":3060000,"lxr_fc_rights":0.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003337,"tv":4240000,"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003337,"tv":2754000,"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003337,"tv":3406000,"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003337,"tv":3648000,"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003337,"tv":326000,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003337,"tv":2608000,"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003337,"tv":2184000,"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003337,"tv":6488000,"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003337,"tv":1442000,"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003337,"tv":716000,"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003337,"tv":2152000,"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003337,"tv":1908000,"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003337,"tv":258000,"lxr_fc_rights":0.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003337,"tv":758000,"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003337,"tv":546000,"lxr_fc_rights":0.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003337,"tv":658000,"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003337,"tv":874000,"lxr_fc_rights":0.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003337,"tv":2308666,"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003337,"tv":754000,"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003337,"tv":606000,"lxr_fc_rights":0.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003337,"tv":454000,"lxr_fc_rights":0.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003337,"tv":1276000,"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003337,"tv":2446000,"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003337,"tv":3244000,"lxr_fc_rights":0.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003337,"tv":900000,"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003337,"tv":698000,"lxr_fc_rights":0.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003337,"tv":5446000,"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003337,"tv":4802000,"lxr_fc_rights":0.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003337,"tv":22808000,"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003337,"tv":28848000,"lxr_fc_rights":0.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003337,"tv":12518000,"lxr_fc_rights":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003337,"tv":9066000,"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003337,"tv":10402000,"lxr_fc_rights":0.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003337,"tv":2496000,"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003337,"tv":3310000,"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003337,"tv":2572000,"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003337,"tv":2820000,"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003337,"tv":3332000,"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003337,"tv":2740000,"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003337,"tv":3730000,"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003337,"tv":4860000,"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003337,"tv":1206000,"lxr_fc_rights":0.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003337,"tv":1852000,"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003337,"tv":746000,"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003337,"tv":218000,"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003337,"tv":770000,"lxr_fc_rights":0.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003337,"tv":1122000,"lxr_fc_rights":0.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003337,"tv":3896000,"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003337,"tv":1880000,"lxr_fc_rights":0.47},{"tv":6986000,"stockId":1000000000003337,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":8750000,"stockId":1000000000003337,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":4302000,"stockId":1000000000003337,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":4574000,"stockId":1000000000003337,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":4056000,"stockId":1000000000003337,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":10064000,"stockId":1000000000003337,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":1336000,"stockId":1000000000003337,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":4944000,"stockId":1000000000003337,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":4080000,"stockId":1000000000003337,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.47},{"tv":12234000,"stockId":1000000000003337,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.46},{"tv":3264000,"stockId":1000000000003337,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":4420000,"stockId":1000000000003337,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.44},{"tv":7784000,"stockId":1000000000003337,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.42},{"tv":5928000,"stockId":1000000000003337,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.43},{"tv":572560,"stockId":1000000000003337,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.43},{"tv":290000,"stockId":1000000000003337,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.43},{"tv":1432000,"stockId":1000000000003337,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.44},{"tv":890000,"stockId":1000000000003337,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.44},{"tv":1350000,"stockId":1000000000003337,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.43},{"tv":2216000,"stockId":1000000000003337,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.44},{"tv":416000,"stockId":1000000000003337,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.44},{"tv":2218000,"stockId":1000000000003337,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.44},{"tv":1278000,"stockId":1000000000003337,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.42},{"tv":1828000,"stockId":1000000000003337,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.43},{"tv":1640000,"stockId":1000000000003337,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.42},{"tv":1616000,"stockId":1000000000003337,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.42},{"tv":2070000,"stockId":1000000000003337,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.43},{"tv":2084000,"stockId":1000000000003337,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.44},{"tv":4256000,"stockId":1000000000003337,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.43},{"tv":8490000,"stockId":1000000000003337,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.44},{"tv":16348000,"stockId":1000000000003337,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003337,"tv":1230000,"lxr_fc_rights":0.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003337,"tv":960000,"lxr_fc_rights":0.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003337,"tv":1004000,"lxr_fc_rights":0.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003337,"tv":3248000,"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003337,"tv":1690000,"lxr_fc_rights":0.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003337,"tv":2590000,"lxr_fc_rights":0.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003337,"tv":4490000,"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003337,"tv":1345000,"lxr_fc_rights":0.41}],"repurchaseList":[{"_id":"6965a21b7d80ef11296ad31a","date":"2026-01-11T16:00:00.000Z","num":6206000,"highestPrice":0.81,"lowestPrice":0.77,"totalPaid":4999553.6,"methodOfPurchase":"exchange","totalSharesForCancellation":6206000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":72904000,"ratioPurchasedSinceResolution":0.0246,"currency":"HKD","avgPrice":0.8056,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":74471734.60000001,"avgLxrForwardAdjustedStockPrice":0.8056000000000001,"profitRatio":0.439920556107249,"candlestick":{"volume":14936000,"change":0.0128}},{"_id":"6944ac657322aa4bdfddb552","date":"2025-12-17T16:00:00.000Z","num":11936000,"highestPrice":0.84,"lowestPrice":0.77,"totalPaid":9695612.8,"methodOfPurchase":"exchange","totalSharesForCancellation":11936000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":66698000,"ratioPurchasedSinceResolution":0.0225,"currency":"HKD","avgPrice":0.8123,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":69472181.00000001,"avgLxrForwardAdjustedStockPrice":0.8122999999999999,"profitRatio":0.4280438261725963,"candlestick":{"volume":21350000,"change":0.0769}},{"_id":"69362c1e15df2c050f0252dc","date":"2025-12-04T16:00:00.000Z","num":5586000,"highestPrice":0.91,"lowestPrice":0.88,"totalPaid":4997794.2,"methodOfPurchase":"exchange","totalSharesForCancellation":5586000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":54762000,"ratioPurchasedSinceResolution":0.018500000000000003,"currency":"HKD","avgPrice":0.8947,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":59776568.20000001,"avgLxrForwardAdjustedStockPrice":0.8946999999999999,"profitRatio":0.29652397451659773,"candlestick":{"volume":19869945,"change":0.0864}},{"_id":"691a7c0aa802c98647cd64f6","date":"2025-11-13T16:00:00.000Z","num":6008000,"highestPrice":1.01,"lowestPrice":0.98,"totalPaid":5998387.2,"methodOfPurchase":"exchange","totalSharesForCancellation":6008000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":49176000,"ratioPurchasedSinceResolution":0.0166,"currency":"HKD","avgPrice":0.9984000000000001,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":54778774.00000001,"avgLxrForwardAdjustedStockPrice":0.9983999999999996,"profitRatio":0.16185897435897467,"candlestick":{"volume":17372000,"change":-0.0485}},{"_id":"690aaa1e2457f1a241e7f8c0","date":"2025-11-03T16:00:00.000Z","num":4750000,"highestPrice":1.07,"lowestPrice":1.03,"totalPaid":4998900,"methodOfPurchase":"exchange","totalSharesForCancellation":4750000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":43168000,"ratioPurchasedSinceResolution":0.0146,"currency":"HKD","avgPrice":1.0524,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":48780386.800000004,"avgLxrForwardAdjustedStockPrice":1.0523999999999998,"profitRatio":0.10224249334853686,"candlestick":{"volume":10642000,"change":0.0096}},{"_id":"6909588e80935d867c9b514b","date":"2025-11-02T16:00:00.000Z","num":4726000,"highestPrice":1.07,"lowestPrice":1.04,"totalPaid":4998690.2,"methodOfPurchase":"exchange","totalSharesForCancellation":4726000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":38418000,"ratioPurchasedSinceResolution":0.013000000000000001,"currency":"HKD","avgPrice":1.0577,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":43781486.800000004,"avgLxrForwardAdjustedStockPrice":1.0577,"profitRatio":0.09671929658693368,"candlestick":{"volume":12068000,"change":-0.0095}},{"_id":"68f6e365d5961364e4428dbe","date":"2025-10-19T16:00:00.000Z","num":4424000,"highestPrice":1.13,"lowestPrice":1.09,"totalPaid":4941608,"methodOfPurchase":"exchange","totalSharesForCancellation":4424000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":33692000,"ratioPurchasedSinceResolution":0.011399999999999999,"currency":"HKD","avgPrice":1.117,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":38782796.6,"avgLxrForwardAdjustedStockPrice":1.1169999999999998,"profitRatio":0.038495971351835356,"candlestick":{"volume":10960000,"change":0.0183}},{"_id":"68f591e63df156745d55d84b","date":"2025-10-16T16:00:00.000Z","num":4492000,"highestPrice":1.13,"lowestPrice":1.1,"totalPaid":5000045.2,"methodOfPurchase":"exchange","totalSharesForCancellation":4492000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":29268000,"ratioPurchasedSinceResolution":0.009899999999999999,"currency":"HKD","avgPrice":1.1131,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":33841188.6,"avgLxrForwardAdjustedStockPrice":1.1131,"profitRatio":0.0421345791034049,"candlestick":{"volume":12614000,"change":-0.0091}},{"_id":"68f19d6b64f6d29081507116","date":"2025-10-15T16:00:00.000Z","num":4500000,"highestPrice":1.13,"lowestPrice":1.08,"totalPaid":4999050,"methodOfPurchase":"exchange","totalSharesForCancellation":4500000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":24776000,"ratioPurchasedSinceResolution":0.0084,"currency":"HKD","avgPrice":1.1109,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":28841143.4,"avgLxrForwardAdjustedStockPrice":1.1108999999999998,"profitRatio":0.04419839769556222,"candlestick":{"volume":15312000,"change":0.028}},{"_id":"68f04bea7cb94aa8ca23796b","date":"2025-10-14T16:00:00.000Z","num":4690000,"highestPrice":1.08,"lowestPrice":1.05,"totalPaid":4992505,"methodOfPurchase":"exchange","totalSharesForCancellation":4690000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":20276000,"ratioPurchasedSinceResolution":0.0068000000000000005,"currency":"HKD","avgPrice":1.0645,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":23842093.4,"avgLxrForwardAdjustedStockPrice":1.0645,"profitRatio":0.08971348050728034,"candlestick":{"volume":29957111,"change":0.0388}},{"_id":"68e710d8aa7c6ed6848cdb6e","date":"2025-10-07T16:00:00.000Z","num":5086000,"highestPrice":1.19,"lowestPrice":1.16,"totalPaid":5998428.4,"methodOfPurchase":"exchange","totalSharesForCancellation":5086000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":15586000,"ratioPurchasedSinceResolution":0.0053,"currency":"HKD","avgPrice":1.1794,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":18849588.4,"avgLxrForwardAdjustedStockPrice":1.1794000000000004,"profitRatio":-0.016449041885705062,"candlestick":{"volume":38952000,"change":0.0086}},{"_id":"68e5bfb1c1474f0b5a4a86a0","date":"2025-10-05T16:00:00.000Z","num":8400000,"highestPrice":1.2,"lowestPrice":1.16,"totalPaid":9985920,"methodOfPurchase":"exchange","totalSharesForCancellation":8400000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":10500000,"ratioPurchasedSinceResolution":0.0034999999999999996,"currency":"HKD","avgPrice":1.1888,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":12851160,"avgLxrForwardAdjustedStockPrice":1.1888000000000003,"profitRatio":-0.02422611036339195,"candlestick":{"volume":60290000,"change":-0.1407}},{"_id":"68b103d781237f306b282464","date":"2025-08-27T16:00:00.000Z","num":2100000,"highestPrice":1.37,"lowestPrice":1.35,"totalPaid":2865240,"methodOfPurchase":"exchange","totalSharesForCancellation":2100000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2100000,"ratioPurchasedSinceResolution":0.0007000000000000001,"currency":"HKD","avgPrice":1.3644,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":2865240,"avgLxrForwardAdjustedStockPrice":1.3644000000000007,"profitRatio":-0.14980944004690755,"candlestick":{"volume":21214000,"change":0}},{"_id":"681425a98b0a6a03c6ea10b6","date":"2025-04-29T16:00:00.000Z","num":2160000,"highestPrice":0.95,"lowestPrice":0.93,"totalPaid":2031696,"methodOfPurchase":"exchange","totalSharesForCancellation":2160000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":69132000,"ratioPurchasedSinceResolution":0.023,"currency":"HKD","avgPrice":0.9406,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":46257136.8,"avgLxrForwardAdjustedStockPrice":0.9236084134611411,"profitRatio":0.2559435179385192,"candlestick":{"volume":5409333,"change":0.0323}},{"_id":"68005f3a8767e189ebafec5c","date":"2025-04-15T16:00:00.000Z","num":6130000,"highestPrice":1,"lowestPrice":0.94,"totalPaid":5963877,"methodOfPurchase":"exchange","totalSharesForCancellation":6130000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":66972000,"ratioPurchasedSinceResolution":0.0223,"currency":"HKD","avgPrice":0.9729,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":44225440.8,"avgLxrForwardAdjustedStockPrice":0.9553249260645804,"profitRatio":0.21424655460270414,"candlestick":{"volume":16632841,"change":-0.0297}},{"_id":"67fc69fbb509c8958dba3ac5","date":"2025-04-10T16:00:00.000Z","num":3000000,"highestPrice":1,"lowestPrice":0.99,"totalPaid":2996700,"methodOfPurchase":"exchange","totalSharesForCancellation":3000000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":60842000,"ratioPurchasedSinceResolution":0.0202,"currency":"HKD","avgPrice":0.9989,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":38261563.8,"avgLxrForwardAdjustedStockPrice":0.9808552458072867,"profitRatio":0.1826413784893095,"candlestick":{"volume":9114000,"change":0.0417}},{"_id":"67f4818dd9fd11f46eb3ade1","date":"2025-04-06T16:00:00.000Z","num":5752000,"highestPrice":0.9,"lowestPrice":0.85,"totalPaid":4988709.6,"methodOfPurchase":"exchange","totalSharesForCancellation":5752000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":57842000,"ratioPurchasedSinceResolution":0.0192,"currency":"HKD","avgPrice":0.8673,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":35264863.8,"avgLxrForwardAdjustedStockPrice":0.8516325504942032,"profitRatio":0.3620897878161782,"candlestick":{"volume":79432000,"change":-0.181}},{"_id":"6775f27a1a8f006408a0906c","date":"2024-12-30T16:00:00.000Z","num":2168000,"highestPrice":0.6,"lowestPrice":0.59,"totalPaid":1291044,"methodOfPurchase":"exchange","totalSharesForCancellation":2168000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":52090000,"ratioPurchasedSinceResolution":0.0173,"currency":"HKD","avgPrice":0.5955,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":30276154.2,"avgLxrForwardAdjustedStockPrice":0.5847425156454493,"profitRatio":0.9837791317766094,"candlestick":{"volume":4856000,"change":0.0169}},{"_id":"67734f653880bd96984049ca","date":"2024-12-29T16:00:00.000Z","num":5000000,"highestPrice":0.58,"lowestPrice":0.56,"totalPaid":2858000,"methodOfPurchase":"exchange","totalSharesForCancellation":5000000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":49922000,"ratioPurchasedSinceResolution":0.0166,"currency":"HKD","avgPrice":0.5716,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":28985110.2,"avgLxrForwardAdjustedStockPrice":0.5612742601896535,"profitRatio":1.0667258099597121,"candlestick":{"volume":8774000,"change":0.0351}},{"_id":"6735591aa84a13fcf2062d6c","date":"2024-11-12T16:00:00.000Z","num":3000000,"highestPrice":0.59,"lowestPrice":0.57,"totalPaid":1740000,"methodOfPurchase":"exchange","totalSharesForCancellation":3000000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":44922000,"ratioPurchasedSinceResolution":0.0149,"currency":"HKD","avgPrice":0.58,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":26127110.2,"avgLxrForwardAdjustedStockPrice":0.5695225173372973,"profitRatio":1.036793918918916,"candlestick":{"volume":3612000,"change":-0.0172}},{"_id":"673407f7c67f8d5a6462afda","date":"2024-11-11T16:00:00.000Z","num":3000000,"highestPrice":0.58,"lowestPrice":0.56,"totalPaid":1715700,"methodOfPurchase":"exchange","totalSharesForCancellation":3000000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":41922000,"ratioPurchasedSinceResolution":0.0139,"currency":"HKD","avgPrice":0.5719,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":24387110.2,"avgLxrForwardAdjustedStockPrice":0.5615688408020696,"profitRatio":1.0656416733222085,"candlestick":{"volume":4178000,"change":0.0175}},{"_id":"6732b79c5299eb47e68f5fb2","date":"2024-11-10T16:00:00.000Z","num":5000000,"highestPrice":0.57,"lowestPrice":0.55,"totalPaid":2819000,"methodOfPurchase":"exchange","totalSharesForCancellation":5000000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":38922000,"ratioPurchasedSinceResolution":0.0129,"currency":"HKD","avgPrice":0.5638,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":22671410.2,"avgLxrForwardAdjustedStockPrice":0.5536151642668418,"profitRatio":1.0953183273731306,"candlestick":{"volume":13170000,"change":-0.0172}},{"_id":"671afb84443e6f76b784eb60","date":"2024-10-23T16:00:00.000Z","num":3090000,"highestPrice":0.6,"lowestPrice":0.58,"totalPaid":1828662,"methodOfPurchase":"exchange","totalSharesForCancellation":3090000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":33922000,"ratioPurchasedSinceResolution":0.0113,"currency":"HKD","avgPrice":0.5918,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":19852410.2,"avgLxrForwardAdjustedStockPrice":0.5811093547589874,"profitRatio":0.996181941488629,"candlestick":{"volume":4258000,"change":0.0169}},{"_id":"6711bfe162856e5852ab20bd","date":"2024-10-16T16:00:00.000Z","num":1742000,"highestPrice":0.6,"lowestPrice":0.59,"totalPaid":1044154.8,"methodOfPurchase":"exchange","totalSharesForCancellation":1742000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":30832000,"ratioPurchasedSinceResolution":0.0103,"currency":"HKD","avgPrice":0.5994,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":18023748.2,"avgLxrForwardAdjustedStockPrice":0.5885720636068553,"profitRatio":0.970871659948233,"candlestick":{"volume":2233502,"change":0.0167}},{"_id":"67106de016d8415100940e24","date":"2024-10-15T16:00:00.000Z","num":2986000,"highestPrice":0.6,"lowestPrice":0.57,"totalPaid":1774579.8,"methodOfPurchase":"exchange","totalSharesForCancellation":2986000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":29090000,"ratioPurchasedSinceResolution":0.0097,"currency":"HKD","avgPrice":0.5943,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":16979593.4,"avgLxrForwardAdjustedStockPrice":0.5835641931957862,"profitRatio":0.9877847433501099,"candlestick":{"volume":3934000,"change":0.0526}},{"_id":"66a6f6d37c8179cbfc35e703","date":"2024-07-25T16:00:00.000Z","num":19096000,"highestPrice":0.59,"lowestPrice":0.58,"totalPaid":11260911.2,"methodOfPurchase":"exchange","totalSharesForCancellation":19096000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":26104000,"ratioPurchasedSinceResolution":0.0087,"currency":"HKD","avgPrice":0.5897,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":15205013.6,"avgLxrForwardAdjustedStockPrice":0.579047290472076,"profitRatio":1.0032906104340706,"candlestick":{"volume":22808000,"change":0.0169}},{"_id":"66a30e9c1bd1c75349f69814","date":"2024-07-24T16:00:00.000Z","num":7008000,"highestPrice":0.57,"lowestPrice":0.54,"totalPaid":3944102.4,"methodOfPurchase":"exchange","totalSharesForCancellation":7008000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":7008000,"ratioPurchasedSinceResolution":0.0023,"currency":"HKD","avgPrice":0.5628,"stockId":1000000000003337,"amountPurchasedInYearSinceResolution":3944102.4,"avgLxrForwardAdjustedStockPrice":0.5526332288921219,"profitRatio":1.0990413521197087,"candlestick":{"volume":28848000,"change":-0.0167}}]}