window.pageData = {"year":3,"startDate":"2023-05-03T04:39:52.366Z","endDate":"2026-05-03T04:39:52.366Z","daysSpan":20,"stock":{"_id":1000000000003336,"stockCode":"03336","exchange":"hk","market":"h","stockType":"company","followedNum":27,"ipoDate":"2005-11-02T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":3336,"name":"巨腾国际","currency":"HKD","activeHkexNewsStockId":10012,"hkexNewsStockIds":[10012],"listingStatus":"normally_listed","companyName":"巨騰國際控股有限公司","pinyin":"jtgj","sharesPerLot":2000,"suspensionDate":"2026-04-22T16:00:00.000Z","shortSellingFlag":1,"shortSelling":{"_id":"69e88e393b64be659a291d8d","date":"2026-04-21T16:00:00.000Z","stockId":1000000000003336,"shares":790000,"amount":2938880,"lastUpdated":"2026-04-22T09:00:41.898Z","sharesToAmountRatio":0.01842147062116175},"industry":{"_id":1002000017701020,"tickerId":17701020,"areaCode":"hk","stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材","priceMetrics":{"pe_ttm":{"mcw":14.938768937732924},"pb":{"mcw":1.4640027281213743},"ps_ttm":{"mcw":0.14949320503054006},"dyr":{"mcw":0.024823140020609813}},"staticDividendYieldRatio":0.025528828469696802},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701020,"tickerId":17701020,"stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.juteng.com.hk/"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003336,"type":"tr_dri","cagr_p_r_fs":0.08269460549745333,"cagr_p_r_fys":0.8925233644859809,"cagr_p_r_y1":1.9779411764705888,"cagr_p_r_y10":0.05521865576784735,"cagr_p_r_y3":0.47405984266689405,"cagr_p_r_y5":0.1779696167192255,"p_r_fs":0.9961880440416229,"cagr_p_r_d30":0.9194312796208528,"cagr_p_r_d60":1.2881355932203387,"cagr_p_r_d90":1.1315789473684208,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2005-11-02T16:00:00.000Z","cagr_p_r_d14":0.5340909090909092},"ss":{"stockId":1000000000003336,"type":"ss","last_data_date":"2026-04-23T16:00:00.000Z","assa":57783067,"ass_s":14267424,"ass_s_cap_r":0.011889436328091842,"ass_s_cap_rc_w1":-0.0035933080454279634,"ass_s_cap_rc_w4":0.009219935114706632}},"priceMetrics":{"pe_ttm":-9.849550596643475,"pb":1.0858543227757458,"dyr":0,"mc":4860034202.25,"mc_om":4860034202.25,"sp":4.05,"spc":0.2736,"ta":159535580,"to_r":0.035488083585945095}},"volatilityList":[{"date":"2026-04-21T16:00:00.000Z","value":1.5560616790774546},{"date":"2026-04-20T16:00:00.000Z","value":1.317443393631365},{"date":"2026-04-19T16:00:00.000Z","value":1.3263836325736649},{"date":"2026-04-16T16:00:00.000Z","value":1.3018142486352333},{"date":"2026-04-15T16:00:00.000Z","value":1.2659872383227506},{"date":"2026-04-14T16:00:00.000Z","value":1.2681738873189312},{"date":"2026-04-13T16:00:00.000Z","value":1.2458173550810194},{"date":"2026-04-12T16:00:00.000Z","value":1.2769092650087634},{"date":"2026-04-09T16:00:00.000Z","value":1.4429679323807225},{"date":"2026-04-08T16:00:00.000Z","value":1.5972345217566777},{"date":"2026-04-07T16:00:00.000Z","value":1.5443241726171346},{"date":"2026-04-01T16:00:00.000Z","value":1.4743494373920223},{"date":"2026-03-31T16:00:00.000Z","value":1.4742770590903482},{"date":"2026-03-30T16:00:00.000Z","value":1.4742731230684036},{"date":"2026-03-29T16:00:00.000Z","value":1.5442751753409338},{"date":"2026-03-26T16:00:00.000Z","value":1.4391412921680728},{"date":"2026-03-25T16:00:00.000Z","value":1.3355195509282005},{"date":"2026-03-24T16:00:00.000Z","value":1.3245655365970512},{"date":"2026-03-23T16:00:00.000Z","value":1.2992880496032129},{"date":"2026-03-22T16:00:00.000Z","value":1.286775950184108},{"date":"2026-03-19T16:00:00.000Z","value":1.2962522847859335},{"date":"2026-03-18T16:00:00.000Z","value":1.2975770764662216},{"date":"2026-03-17T16:00:00.000Z","value":1.2999106674301293},{"date":"2026-03-16T16:00:00.000Z","value":1.3041282018870872},{"date":"2026-03-15T16:00:00.000Z","value":1.3100547819205564},{"date":"2026-03-12T16:00:00.000Z","value":1.3030779369727539},{"date":"2026-03-11T16:00:00.000Z","value":1.3009075038489997},{"date":"2026-03-10T16:00:00.000Z","value":1.2672251990356989},{"date":"2026-03-09T16:00:00.000Z","value":0.9901914555282709},{"date":"2026-03-08T16:00:00.000Z","value":0.7991005093345456},{"date":"2026-03-05T16:00:00.000Z","value":0.6203867066573953},{"date":"2026-03-04T16:00:00.000Z","value":0.6225968813440241},{"date":"2026-03-03T16:00:00.000Z","value":0.6329163012216003},{"date":"2026-03-02T16:00:00.000Z","value":0.6052123355222994},{"date":"2026-03-01T16:00:00.000Z","value":0.3956266255562941},{"date":"2026-02-26T16:00:00.000Z","value":0.29334977772211357},{"date":"2026-02-25T16:00:00.000Z","value":0.2951841164107113},{"date":"2026-02-24T16:00:00.000Z","value":0.2971603264898128},{"date":"2026-02-23T16:00:00.000Z","value":0.3099975680654391},{"date":"2026-02-22T16:00:00.000Z","value":0.2932799343535865},{"date":"2026-02-19T16:00:00.000Z","value":0.3007100996632825},{"date":"2026-02-15T16:00:00.000Z","value":0.4479287382368258},{"date":"2026-02-12T16:00:00.000Z","value":0.4476572197928559},{"date":"2026-02-11T16:00:00.000Z","value":0.5273323319249176},{"date":"2026-02-10T16:00:00.000Z","value":0.5240357435269247},{"date":"2026-02-09T16:00:00.000Z","value":0.5250958291717234},{"date":"2026-02-08T16:00:00.000Z","value":0.5259303870700667},{"date":"2026-02-05T16:00:00.000Z","value":0.5147067933730313},{"date":"2026-02-04T16:00:00.000Z","value":0.5158288542415774},{"date":"2026-02-03T16:00:00.000Z","value":0.5124390194020629},{"date":"2026-02-02T16:00:00.000Z","value":0.5108300212975008},{"date":"2026-02-01T16:00:00.000Z","value":0.5289090623360008},{"date":"2026-01-29T16:00:00.000Z","value":0.5255366730665954},{"date":"2026-01-28T16:00:00.000Z","value":0.5574087314659639},{"date":"2026-01-27T16:00:00.000Z","value":0.5632573701135749},{"date":"2026-01-26T16:00:00.000Z","value":0.5856306240013148},{"date":"2026-01-25T16:00:00.000Z","value":0.8003919310917543},{"date":"2026-01-22T16:00:00.000Z","value":0.8027982684756279},{"date":"2026-01-21T16:00:00.000Z","value":0.8008104483339601},{"date":"2026-01-20T16:00:00.000Z","value":0.7946035720918504},{"date":"2026-01-19T16:00:00.000Z","value":0.794169670682008},{"date":"2026-01-18T16:00:00.000Z","value":0.6937919699652789},{"date":"2026-01-15T16:00:00.000Z","value":0.6910364736629037},{"date":"2026-01-14T16:00:00.000Z","value":0.6590735854455668},{"date":"2026-01-13T16:00:00.000Z","value":0.6574365428444062},{"date":"2026-01-12T16:00:00.000Z","value":0.6607090744748442},{"date":"2026-01-11T16:00:00.000Z","value":0.6892205911241637},{"date":"2026-01-08T16:00:00.000Z","value":0.6987806986700241},{"date":"2026-01-07T16:00:00.000Z","value":0.7358384144914214},{"date":"2026-01-06T16:00:00.000Z","value":0.7400826484359972},{"date":"2026-01-05T16:00:00.000Z","value":0.7402700156190547},{"date":"2026-01-04T16:00:00.000Z","value":0.7336334503631022},{"date":"2026-01-01T16:00:00.000Z","value":0.7322642017737714},{"date":"2025-12-30T16:00:00.000Z","value":0.6962528173268498},{"date":"2025-12-29T16:00:00.000Z","value":0.6983471847514384},{"date":"2025-12-28T16:00:00.000Z","value":0.6653515058116455},{"date":"2025-12-23T16:00:00.000Z","value":0.40946176621918345},{"date":"2025-12-22T16:00:00.000Z","value":0.41431161319393633},{"date":"2025-12-21T16:00:00.000Z","value":0.4240122914245068},{"date":"2025-12-18T16:00:00.000Z","value":0.44925493230830604},{"date":"2025-12-17T16:00:00.000Z","value":0.45864876418199435},{"date":"2025-12-16T16:00:00.000Z","value":0.46346225265963303},{"date":"2025-12-15T16:00:00.000Z","value":0.4634401692156503},{"date":"2025-12-14T16:00:00.000Z","value":0.4639390334090278},{"date":"2025-12-11T16:00:00.000Z","value":0.49022564239793653},{"date":"2025-12-10T16:00:00.000Z","value":0.49408545297612605},{"date":"2025-12-09T16:00:00.000Z","value":0.4673034608931285},{"date":"2025-12-08T16:00:00.000Z","value":0.44230367637425555},{"date":"2025-12-07T16:00:00.000Z","value":0.4079066729997074},{"date":"2025-12-04T16:00:00.000Z","value":0.4075799354777565},{"date":"2025-12-03T16:00:00.000Z","value":0.41253538797774614},{"date":"2025-12-02T16:00:00.000Z","value":0.41732935889317196},{"date":"2025-12-01T16:00:00.000Z","value":0.4361496117806753},{"date":"2025-11-30T16:00:00.000Z","value":0.4387667977474249},{"date":"2025-11-27T16:00:00.000Z","value":0.43733511020031307},{"date":"2025-11-26T16:00:00.000Z","value":0.4298629394188296},{"date":"2025-11-25T16:00:00.000Z","value":0.4399861739406057},{"date":"2025-11-24T16:00:00.000Z","value":0.4267467978936049},{"date":"2025-11-23T16:00:00.000Z","value":0.42334691278784026},{"date":"2025-11-20T16:00:00.000Z","value":0.39852086828547023},{"date":"2025-11-19T16:00:00.000Z","value":0.40139787304320834},{"date":"2025-11-18T16:00:00.000Z","value":0.38038660657651274},{"date":"2025-11-17T16:00:00.000Z","value":0.3754864959981838},{"date":"2025-11-16T16:00:00.000Z","value":0.4103883493897455},{"date":"2025-11-13T16:00:00.000Z","value":0.3637499271224745},{"date":"2025-11-12T16:00:00.000Z","value":0.3197789666130187},{"date":"2025-11-11T16:00:00.000Z","value":0.31943364381598943},{"date":"2025-11-10T16:00:00.000Z","value":0.41332958975056616},{"date":"2025-11-09T16:00:00.000Z","value":0.42735345803570723},{"date":"2025-11-06T16:00:00.000Z","value":0.4476080357590085},{"date":"2025-11-05T16:00:00.000Z","value":0.7012661193473916},{"date":"2025-11-04T16:00:00.000Z","value":1.2075684839220804},{"date":"2025-11-03T16:00:00.000Z","value":1.200822252988789},{"date":"2025-11-02T16:00:00.000Z","value":1.201611196540502},{"date":"2025-10-30T16:00:00.000Z","value":1.2055849156434555},{"date":"2025-10-29T16:00:00.000Z","value":1.203259025986348},{"date":"2025-10-27T16:00:00.000Z","value":1.1907163896073176},{"date":"2025-10-26T16:00:00.000Z","value":1.1891103064354493},{"date":"2025-10-23T16:00:00.000Z","value":1.198855982651792},{"date":"2025-10-22T16:00:00.000Z","value":1.1986163688006624},{"date":"2025-10-21T16:00:00.000Z","value":1.1949213668925498},{"date":"2025-10-20T16:00:00.000Z","value":1.1874769663525424},{"date":"2025-10-19T16:00:00.000Z","value":1.1886389894060623},{"date":"2025-10-16T16:00:00.000Z","value":1.188150878057648},{"date":"2025-10-15T16:00:00.000Z","value":1.1881508780576477},{"date":"2025-10-14T16:00:00.000Z","value":1.1906678013693321},{"date":"2025-10-13T16:00:00.000Z","value":1.1827778883282467},{"date":"2025-10-12T16:00:00.000Z","value":1.1710866028277604},{"date":"2025-10-09T16:00:00.000Z","value":1.155554225607834},{"date":"2025-10-08T16:00:00.000Z","value":1.144570824650241},{"date":"2025-10-07T16:00:00.000Z","value":1.060597131732478},{"date":"2025-10-05T16:00:00.000Z","value":0.42058558280970065},{"date":"2025-10-02T16:00:00.000Z","value":0.352535454517303},{"date":"2025-10-01T16:00:00.000Z","value":0.3562908673961666},{"date":"2025-09-29T16:00:00.000Z","value":0.3620310489577147},{"date":"2025-09-28T16:00:00.000Z","value":0.48025795970667307},{"date":"2025-09-25T16:00:00.000Z","value":0.6324027026002222},{"date":"2025-09-24T16:00:00.000Z","value":0.6650945241588989},{"date":"2025-09-23T16:00:00.000Z","value":0.6567189872467863},{"date":"2025-09-22T16:00:00.000Z","value":0.6476635126180632},{"date":"2025-09-21T16:00:00.000Z","value":0.6507539025180673},{"date":"2025-09-18T16:00:00.000Z","value":0.653044366909407},{"date":"2025-09-17T16:00:00.000Z","value":0.6536806869343755},{"date":"2025-09-16T16:00:00.000Z","value":0.652929613111983},{"date":"2025-09-15T16:00:00.000Z","value":0.6572253168944963},{"date":"2025-09-14T16:00:00.000Z","value":0.6569254467208459},{"date":"2025-09-11T16:00:00.000Z","value":0.667925218039166},{"date":"2025-09-10T16:00:00.000Z","value":0.67849999150503},{"date":"2025-09-09T16:00:00.000Z","value":0.6784485780958694},{"date":"2025-09-08T16:00:00.000Z","value":0.6901635602729025},{"date":"2025-09-07T16:00:00.000Z","value":0.7213741561492121},{"date":"2025-09-04T16:00:00.000Z","value":0.6972154998562852},{"date":"2025-09-03T16:00:00.000Z","value":0.6972869414108349},{"date":"2025-09-02T16:00:00.000Z","value":0.6993041491873935},{"date":"2025-09-01T16:00:00.000Z","value":0.7012408328849606},{"date":"2025-08-31T16:00:00.000Z","value":0.6123781143366239},{"date":"2025-08-28T16:00:00.000Z","value":0.4657742110909628},{"date":"2025-08-27T16:00:00.000Z","value":0.4084357178607064},{"date":"2025-08-26T16:00:00.000Z","value":0.4182077390622957},{"date":"2025-08-25T16:00:00.000Z","value":0.4263098507940903},{"date":"2025-08-24T16:00:00.000Z","value":0.4334126483605331},{"date":"2025-08-21T16:00:00.000Z","value":0.4291017949049171},{"date":"2025-08-20T16:00:00.000Z","value":0.42744333394087336},{"date":"2025-08-19T16:00:00.000Z","value":0.42851423940400996},{"date":"2025-08-18T16:00:00.000Z","value":0.49558928748722003},{"date":"2025-08-17T16:00:00.000Z","value":0.4940442674969936},{"date":"2025-08-14T16:00:00.000Z","value":0.5361142967766475},{"date":"2025-08-13T16:00:00.000Z","value":0.5108281470402286},{"date":"2025-08-12T16:00:00.000Z","value":0.5165671731843657},{"date":"2025-08-11T16:00:00.000Z","value":0.49186024870785505},{"date":"2025-08-10T16:00:00.000Z","value":0.43933514218523456},{"date":"2025-08-07T16:00:00.000Z","value":0.44068634193553397},{"date":"2025-08-06T16:00:00.000Z","value":0.44260714608375107},{"date":"2025-08-05T16:00:00.000Z","value":0.5036592454194259},{"date":"2025-08-04T16:00:00.000Z","value":0.5002342665269748},{"date":"2025-08-03T16:00:00.000Z","value":0.5014021639741311},{"date":"2025-07-31T16:00:00.000Z","value":0.5019696348950984},{"date":"2025-07-30T16:00:00.000Z","value":0.5001376694467439},{"date":"2025-07-29T16:00:00.000Z","value":0.49593481318847876},{"date":"2025-07-28T16:00:00.000Z","value":0.4884808364174062},{"date":"2025-07-27T16:00:00.000Z","value":0.47734220728422755},{"date":"2025-07-24T16:00:00.000Z","value":0.47638107982314987},{"date":"2025-07-23T16:00:00.000Z","value":0.4786666625871873},{"date":"2025-07-22T16:00:00.000Z","value":0.48853183856055277},{"date":"2025-07-21T16:00:00.000Z","value":0.396382078459857},{"date":"2025-07-20T16:00:00.000Z","value":0.396382078459857},{"date":"2025-07-17T16:00:00.000Z","value":0.4485553581907417},{"date":"2025-07-16T16:00:00.000Z","value":0.45132238578563155},{"date":"2025-07-15T16:00:00.000Z","value":0.4508974430000109},{"date":"2025-07-14T16:00:00.000Z","value":0.4466070223852603},{"date":"2025-07-13T16:00:00.000Z","value":0.4876509671766139},{"date":"2025-07-10T16:00:00.000Z","value":0.4841497019491464},{"date":"2025-07-09T16:00:00.000Z","value":0.48847924822626587},{"date":"2025-07-08T16:00:00.000Z","value":0.4408687401659789},{"date":"2025-07-07T16:00:00.000Z","value":0.49262191621220686},{"date":"2025-07-06T16:00:00.000Z","value":0.5333182886546901},{"date":"2025-07-03T16:00:00.000Z","value":0.5525417169282483},{"date":"2025-07-02T16:00:00.000Z","value":0.6646871860793522},{"date":"2025-07-01T16:00:00.000Z","value":0.6594811089226161},{"date":"2025-06-29T16:00:00.000Z","value":0.6660351212536207},{"date":"2025-06-26T16:00:00.000Z","value":0.6658143909981107},{"date":"2025-06-25T16:00:00.000Z","value":0.6832403139857897},{"date":"2025-06-24T16:00:00.000Z","value":0.6836338451052408},{"date":"2025-06-23T16:00:00.000Z","value":0.6761899724886989},{"date":"2025-06-22T16:00:00.000Z","value":0.8165578223682821},{"date":"2025-06-19T16:00:00.000Z","value":0.8249703331805653},{"date":"2025-06-18T16:00:00.000Z","value":0.7637335544841999},{"date":"2025-06-17T16:00:00.000Z","value":0.7662458820254123},{"date":"2025-06-16T16:00:00.000Z","value":0.7669812450172865},{"date":"2025-06-15T16:00:00.000Z","value":0.7669812450172865},{"date":"2025-06-12T16:00:00.000Z","value":0.7840010999523276},{"date":"2025-06-11T16:00:00.000Z","value":0.7840010999523276},{"date":"2025-06-10T16:00:00.000Z","value":0.804866921650923},{"date":"2025-06-09T16:00:00.000Z","value":0.7909713460754277},{"date":"2025-06-08T16:00:00.000Z","value":0.7563398002863183},{"date":"2025-06-05T16:00:00.000Z","value":0.7220583538078719},{"date":"2025-06-04T16:00:00.000Z","value":0.6988039024076462},{"date":"2025-06-03T16:00:00.000Z","value":0.6548002740791218},{"date":"2025-06-02T16:00:00.000Z","value":0.6570787344955126},{"date":"2025-06-01T16:00:00.000Z","value":0.6575142870521545},{"date":"2025-05-29T16:00:00.000Z","value":0.6600065932465843},{"date":"2025-05-28T16:00:00.000Z","value":0.6547433136145733},{"date":"2025-05-27T16:00:00.000Z","value":0.670171638323079},{"date":"2025-05-26T16:00:00.000Z","value":0.6612258844007827},{"date":"2025-05-25T16:00:00.000Z","value":0.5292285188795839},{"date":"2025-05-22T16:00:00.000Z","value":0.5585578364458587},{"date":"2025-05-21T16:00:00.000Z","value":0.5600190180799768},{"date":"2025-05-20T16:00:00.000Z","value":0.5485926368599646},{"date":"2025-05-19T16:00:00.000Z","value":0.5469199491250626},{"date":"2025-05-18T16:00:00.000Z","value":0.5469199491250626},{"date":"2025-05-15T16:00:00.000Z","value":0.5053501556671736},{"date":"2025-05-14T16:00:00.000Z","value":0.5901795696532272},{"date":"2025-05-13T16:00:00.000Z","value":0.6381884379963012},{"date":"2025-05-12T16:00:00.000Z","value":0.6567333628435509},{"date":"2025-05-11T16:00:00.000Z","value":0.6799417063370015},{"date":"2025-05-08T16:00:00.000Z","value":0.6801310513840912},{"date":"2025-05-07T16:00:00.000Z","value":0.8296709291102025},{"date":"2025-05-06T16:00:00.000Z","value":0.7500741193683158},{"date":"2025-05-05T16:00:00.000Z","value":0.7516968096120527},{"date":"2025-05-01T16:00:00.000Z","value":0.7506239844208178},{"date":"2025-04-29T16:00:00.000Z","value":0.7680760388429853},{"date":"2025-04-28T16:00:00.000Z","value":0.7959213990432866},{"date":"2025-04-27T16:00:00.000Z","value":0.7733235479162718},{"date":"2025-04-24T16:00:00.000Z","value":0.7726675770523745},{"date":"2025-04-23T16:00:00.000Z","value":0.7732986803212227},{"date":"2025-04-22T16:00:00.000Z","value":0.7495171236914433},{"date":"2025-04-21T16:00:00.000Z","value":0.7495744516694397},{"date":"2025-04-16T16:00:00.000Z","value":0.7758993652463388},{"date":"2025-04-15T16:00:00.000Z","value":0.7987455623310875},{"date":"2025-04-14T16:00:00.000Z","value":0.8007625261149861},{"date":"2025-04-13T16:00:00.000Z","value":0.8005437053120578},{"date":"2025-04-10T16:00:00.000Z","value":0.7545657206416355},{"date":"2025-04-09T16:00:00.000Z","value":0.711919514273447},{"date":"2025-04-08T16:00:00.000Z","value":0.7115924859691761},{"date":"2025-04-07T16:00:00.000Z","value":0.6925205686716912},{"date":"2025-04-06T16:00:00.000Z","value":0.6933315918752543},{"date":"2025-04-02T16:00:00.000Z","value":0.4855143658816244},{"date":"2025-04-01T16:00:00.000Z","value":0.4853106269683231},{"date":"2025-03-31T16:00:00.000Z","value":0.4998337638624376},{"date":"2025-03-30T16:00:00.000Z","value":0.5016292921710815},{"date":"2025-03-27T16:00:00.000Z","value":0.44456227888859096},{"date":"2025-03-26T16:00:00.000Z","value":0.4204764318348465},{"date":"2025-03-25T16:00:00.000Z","value":0.4177204769112216},{"date":"2025-03-24T16:00:00.000Z","value":0.42032831527447634},{"date":"2025-03-23T16:00:00.000Z","value":0.420158609345513},{"date":"2025-03-20T16:00:00.000Z","value":0.43967147444693544},{"date":"2025-03-19T16:00:00.000Z","value":0.4505419458146233},{"date":"2025-03-18T16:00:00.000Z","value":0.44923495453695994},{"date":"2025-03-17T16:00:00.000Z","value":0.40518224134650055},{"date":"2025-03-16T16:00:00.000Z","value":0.4079360646854741},{"date":"2025-03-13T16:00:00.000Z","value":0.43564525075872707},{"date":"2025-03-12T16:00:00.000Z","value":1.7261197012975087},{"date":"2025-03-11T16:00:00.000Z","value":1.8745408253819094},{"date":"2025-03-10T16:00:00.000Z","value":1.8903603263863633},{"date":"2025-03-09T16:00:00.000Z","value":1.8823597779031822},{"date":"2025-03-06T16:00:00.000Z","value":1.8835488187883882},{"date":"2025-03-05T16:00:00.000Z","value":1.8800682703625897},{"date":"2025-03-04T16:00:00.000Z","value":1.8851078726932906},{"date":"2025-03-03T16:00:00.000Z","value":1.8751121165189515},{"date":"2025-03-02T16:00:00.000Z","value":1.869736184542762},{"date":"2025-02-27T16:00:00.000Z","value":1.8727026039400305},{"date":"2025-02-26T16:00:00.000Z","value":1.8769121988942266},{"date":"2025-02-25T16:00:00.000Z","value":1.8737016471397334},{"date":"2025-02-24T16:00:00.000Z","value":1.8683216566658143},{"date":"2025-02-23T16:00:00.000Z","value":1.8726336966575303},{"date":"2025-02-20T16:00:00.000Z","value":1.8599225893483209},{"date":"2025-02-19T16:00:00.000Z","value":1.8499748250685673},{"date":"2025-02-18T16:00:00.000Z","value":1.8219836130492368},{"date":"2025-02-17T16:00:00.000Z","value":1.826972673470532},{"date":"2025-02-16T16:00:00.000Z","value":1.823059977962664},{"date":"2025-02-13T16:00:00.000Z","value":1.805730994596181},{"date":"2025-02-12T16:00:00.000Z","value":0.8596106904308243},{"date":"2025-02-11T16:00:00.000Z","value":0.3820255672183908},{"date":"2025-02-10T16:00:00.000Z","value":0.2131397206911753},{"date":"2025-02-09T16:00:00.000Z","value":0.1739823169145977},{"date":"2025-02-06T16:00:00.000Z","value":0.1739823169145977},{"date":"2025-02-05T16:00:00.000Z","value":0.21003795191087637},{"date":"2025-02-04T16:00:00.000Z","value":0.2216986586955022},{"date":"2025-02-03T16:00:00.000Z","value":0.2248463049029368},{"date":"2025-02-02T16:00:00.000Z","value":0.21999142931438342},{"date":"2025-01-27T16:00:00.000Z","value":0.21999142931438342},{"date":"2025-01-26T16:00:00.000Z","value":0.21700489338094392},{"date":"2025-01-23T16:00:00.000Z","value":0.2729252753686348},{"date":"2025-01-22T16:00:00.000Z","value":0.27021786665536146},{"date":"2025-01-21T16:00:00.000Z","value":0.31329451967483973},{"date":"2025-01-20T16:00:00.000Z","value":0.3180252225314485},{"date":"2025-01-19T16:00:00.000Z","value":0.3180252225314485},{"date":"2025-01-16T16:00:00.000Z","value":0.3205660334427406},{"date":"2025-01-15T16:00:00.000Z","value":0.3168780183448748},{"date":"2025-01-14T16:00:00.000Z","value":0.3129478903091702},{"date":"2025-01-13T16:00:00.000Z","value":0.30877327753648226},{"date":"2025-01-12T16:00:00.000Z","value":0.3232190414880622},{"date":"2025-01-09T16:00:00.000Z","value":0.31753572451406586},{"date":"2025-01-08T16:00:00.000Z","value":0.30921631019036555},{"date":"2025-01-07T16:00:00.000Z","value":0.3123464255571487},{"date":"2025-01-06T16:00:00.000Z","value":0.31464520516483796},{"date":"2025-01-05T16:00:00.000Z","value":0.2923077826804461},{"date":"2025-01-02T16:00:00.000Z","value":0.2838023649820442},{"date":"2025-01-01T16:00:00.000Z","value":0.2926959673319962},{"date":"2024-12-30T16:00:00.000Z","value":0.2926959673319962},{"date":"2024-12-29T16:00:00.000Z","value":0.29531233495617404},{"date":"2024-12-26T16:00:00.000Z","value":0.33664234299800655},{"date":"2024-12-23T16:00:00.000Z","value":0.29426000894746046},{"date":"2024-12-22T16:00:00.000Z","value":0.31709699108563133},{"date":"2024-12-19T16:00:00.000Z","value":0.2574139010836188},{"date":"2024-12-18T16:00:00.000Z","value":0.26304337271239453},{"date":"2024-12-17T16:00:00.000Z","value":0.26271545927392104},{"date":"2024-12-16T16:00:00.000Z","value":0.2672881476634955},{"date":"2024-12-15T16:00:00.000Z","value":0.26728814766349557},{"date":"2024-12-12T16:00:00.000Z","value":0.26638456278201117},{"date":"2024-12-11T16:00:00.000Z","value":0.27256475336281316},{"date":"2024-12-10T16:00:00.000Z","value":0.26598519913015195},{"date":"2024-12-09T16:00:00.000Z","value":0.27062586600039684},{"date":"2024-12-08T16:00:00.000Z","value":0.2757057974864226},{"date":"2024-12-05T16:00:00.000Z","value":0.27512706248427105},{"date":"2024-12-04T16:00:00.000Z","value":0.26949361425114626},{"date":"2024-12-03T16:00:00.000Z","value":0.2689015096010904},{"date":"2024-12-02T16:00:00.000Z","value":0.2631364301606711},{"date":"2024-12-01T16:00:00.000Z","value":0.25576480363690524},{"date":"2024-11-28T16:00:00.000Z","value":0.26129772115055644},{"date":"2024-11-27T16:00:00.000Z","value":0.289171334357985},{"date":"2024-11-26T16:00:00.000Z","value":0.22731774959140202},{"date":"2024-11-25T16:00:00.000Z","value":0.23232820526484585},{"date":"2024-11-24T16:00:00.000Z","value":0.2271753893655556},{"date":"2024-11-21T16:00:00.000Z","value":0.22685427942298048},{"date":"2024-11-20T16:00:00.000Z","value":0.21820011189110122},{"date":"2024-11-19T16:00:00.000Z","value":0.22113721575935189},{"date":"2024-11-18T16:00:00.000Z","value":0.20950544177211924},{"date":"2024-11-17T16:00:00.000Z","value":0.2231890969284547},{"date":"2024-11-14T16:00:00.000Z","value":0.2231890969284547},{"date":"2024-11-13T16:00:00.000Z","value":0.23083659645054033},{"date":"2024-11-12T16:00:00.000Z","value":0.25782221147813317},{"date":"2024-11-11T16:00:00.000Z","value":0.24937507653839266},{"date":"2024-11-10T16:00:00.000Z","value":0.257119893226548},{"date":"2024-11-07T16:00:00.000Z","value":0.25905850197222025},{"date":"2024-11-06T16:00:00.000Z","value":0.2622785595056642},{"date":"2024-11-05T16:00:00.000Z","value":0.2622785595056642},{"date":"2024-11-04T16:00:00.000Z","value":0.28005323961253875},{"date":"2024-11-03T16:00:00.000Z","value":0.2800532396125388},{"date":"2024-10-31T16:00:00.000Z","value":0.2734242368470893},{"date":"2024-10-30T16:00:00.000Z","value":0.2470900291660174},{"date":"2024-10-29T16:00:00.000Z","value":0.24709002916601738},{"date":"2024-10-28T16:00:00.000Z","value":0.2642856587276554},{"date":"2024-10-27T16:00:00.000Z","value":0.25941968105513785},{"date":"2024-10-24T16:00:00.000Z","value":0.2592076161216346},{"date":"2024-10-23T16:00:00.000Z","value":0.25797935020543966},{"date":"2024-10-22T16:00:00.000Z","value":0.2576669196953531},{"date":"2024-10-21T16:00:00.000Z","value":0.26121915914106625},{"date":"2024-10-20T16:00:00.000Z","value":0.2482647568224476},{"date":"2024-10-17T16:00:00.000Z","value":0.27289024827039143},{"date":"2024-10-16T16:00:00.000Z","value":0.2636151712053594},{"date":"2024-10-15T16:00:00.000Z","value":0.23791761479029067},{"date":"2024-10-14T16:00:00.000Z","value":0.23770175535401591},{"date":"2024-10-13T16:00:00.000Z","value":0.23167903415633614},{"date":"2024-10-09T16:00:00.000Z","value":0.23219372770290855},{"date":"2024-10-08T16:00:00.000Z","value":0.22914458418369105},{"date":"2024-10-07T16:00:00.000Z","value":0.28609599966771676},{"date":"2024-10-06T16:00:00.000Z","value":0.2678984028308293},{"date":"2024-10-03T16:00:00.000Z","value":0.2693273017976801},{"date":"2024-10-02T16:00:00.000Z","value":0.2677860946046263},{"date":"2024-10-01T16:00:00.000Z","value":0.2660399376818403},{"date":"2024-09-29T16:00:00.000Z","value":0.2733265435270438},{"date":"2024-09-26T16:00:00.000Z","value":0.2595659906572977},{"date":"2024-09-25T16:00:00.000Z","value":0.33521399262368096},{"date":"2024-09-24T16:00:00.000Z","value":0.3350459124174103},{"date":"2024-09-23T16:00:00.000Z","value":0.3350459124174103},{"date":"2024-09-22T16:00:00.000Z","value":0.3314998074811253},{"date":"2024-09-19T16:00:00.000Z","value":0.3466195230061455},{"date":"2024-09-18T16:00:00.000Z","value":0.3461164488916459},{"date":"2024-09-16T16:00:00.000Z","value":0.3328246531768791},{"date":"2024-09-15T16:00:00.000Z","value":0.33214779332772937},{"date":"2024-09-12T16:00:00.000Z","value":0.33420173561928634},{"date":"2024-09-11T16:00:00.000Z","value":0.3476300067111134},{"date":"2024-09-10T16:00:00.000Z","value":0.3425947299394723},{"date":"2024-09-09T16:00:00.000Z","value":0.3483402839342985},{"date":"2024-09-08T16:00:00.000Z","value":0.3679000710852445},{"date":"2024-09-04T16:00:00.000Z","value":0.3413096586056559},{"date":"2024-09-03T16:00:00.000Z","value":0.3413096586056559},{"date":"2024-09-02T16:00:00.000Z","value":0.3479644458111835},{"date":"2024-09-01T16:00:00.000Z","value":0.3587448830563591},{"date":"2024-08-29T16:00:00.000Z","value":0.3587448830563591},{"date":"2024-08-28T16:00:00.000Z","value":0.36648848722791655},{"date":"2024-08-27T16:00:00.000Z","value":0.35361419824326323},{"date":"2024-08-26T16:00:00.000Z","value":0.3009459981063608},{"date":"2024-08-25T16:00:00.000Z","value":0.30021422406167525},{"date":"2024-08-22T16:00:00.000Z","value":0.30021422406167525},{"date":"2024-08-21T16:00:00.000Z","value":0.3002142240616753},{"date":"2024-08-20T16:00:00.000Z","value":0.2749501083315317},{"date":"2024-08-19T16:00:00.000Z","value":0.273489315811806},{"date":"2024-08-18T16:00:00.000Z","value":0.2653296184229821},{"date":"2024-08-15T16:00:00.000Z","value":0.26620709334104226},{"date":"2024-08-14T16:00:00.000Z","value":0.2636385443680074},{"date":"2024-08-13T16:00:00.000Z","value":0.24142573916165624},{"date":"2024-08-12T16:00:00.000Z","value":0.24142573916165624},{"date":"2024-08-11T16:00:00.000Z","value":0.23997618355976086},{"date":"2024-08-08T16:00:00.000Z","value":0.21267811282520382},{"date":"2024-08-07T16:00:00.000Z","value":0.19979993912406746},{"date":"2024-08-06T16:00:00.000Z","value":0.19979993912406746},{"date":"2024-08-05T16:00:00.000Z","value":0.1846888414458194},{"date":"2024-08-04T16:00:00.000Z","value":0.14879833529825587},{"date":"2024-08-01T16:00:00.000Z","value":0.15241108230591735},{"date":"2024-07-31T16:00:00.000Z","value":0.10199377528874475},{"date":"2024-07-30T16:00:00.000Z","value":0.13132062317143212},{"date":"2024-07-29T16:00:00.000Z","value":0.12305107452184359},{"date":"2024-07-28T16:00:00.000Z","value":0.11847449387567484},{"date":"2024-07-25T16:00:00.000Z","value":0.11847449387567484},{"date":"2024-07-24T16:00:00.000Z","value":0.14914224745600788},{"date":"2024-07-23T16:00:00.000Z","value":0.1865880570789466},{"date":"2024-07-22T16:00:00.000Z","value":0.21270646335589927},{"date":"2024-07-21T16:00:00.000Z","value":0.23730768510328956},{"date":"2024-07-18T16:00:00.000Z","value":0.24716634616758199},{"date":"2024-07-17T16:00:00.000Z","value":0.24716634616758199},{"date":"2024-07-16T16:00:00.000Z","value":0.26989314942021914},{"date":"2024-07-15T16:00:00.000Z","value":0.32028978613704057},{"date":"2024-07-14T16:00:00.000Z","value":0.43454597088307784},{"date":"2024-07-11T16:00:00.000Z","value":0.4317667953443295},{"date":"2024-07-10T16:00:00.000Z","value":0.43218890130578314},{"date":"2024-07-09T16:00:00.000Z","value":0.43218890130578314},{"date":"2024-07-08T16:00:00.000Z","value":0.4309122495442898},{"date":"2024-07-07T16:00:00.000Z","value":0.4306876418711013},{"date":"2024-07-04T16:00:00.000Z","value":0.45185515453128633},{"date":"2024-07-03T16:00:00.000Z","value":0.4518551545312864},{"date":"2024-07-02T16:00:00.000Z","value":0.4576943136509983},{"date":"2024-07-01T16:00:00.000Z","value":0.4793991022185854},{"date":"2024-06-27T16:00:00.000Z","value":0.48274892496257527},{"date":"2024-06-26T16:00:00.000Z","value":0.4827489249625752},{"date":"2024-06-25T16:00:00.000Z","value":0.4962689548566426},{"date":"2024-06-24T16:00:00.000Z","value":0.4999196860409745},{"date":"2024-06-23T16:00:00.000Z","value":0.49114182736715645},{"date":"2024-06-20T16:00:00.000Z","value":0.4797768882965203},{"date":"2024-06-19T16:00:00.000Z","value":0.472559371514485},{"date":"2024-06-18T16:00:00.000Z","value":0.472559371514485},{"date":"2024-06-17T16:00:00.000Z","value":0.46017282067354287},{"date":"2024-06-16T16:00:00.000Z","value":0.42590946373924404},{"date":"2024-06-13T16:00:00.000Z","value":0.305106631413018},{"date":"2024-06-12T16:00:00.000Z","value":0.305106631413018},{"date":"2024-06-11T16:00:00.000Z","value":0.29883550179271856},{"date":"2024-06-10T16:00:00.000Z","value":0.29883550179271856},{"date":"2024-06-06T16:00:00.000Z","value":0.3044054129649072},{"date":"2024-06-05T16:00:00.000Z","value":0.2973487652176146},{"date":"2024-06-04T16:00:00.000Z","value":0.28728385482763735},{"date":"2024-06-03T16:00:00.000Z","value":0.28728385482763735},{"date":"2024-06-02T16:00:00.000Z","value":0.2938767867696872},{"date":"2024-05-30T16:00:00.000Z","value":0.24840495706374494},{"date":"2024-05-29T16:00:00.000Z","value":0.24751894770800217},{"date":"2024-05-28T16:00:00.000Z","value":0.2506188020546789},{"date":"2024-05-27T16:00:00.000Z","value":0.2346735649371986},{"date":"2024-05-26T16:00:00.000Z","value":0.19319025794009567},{"date":"2024-05-23T16:00:00.000Z","value":0.2187840457899577},{"date":"2024-05-22T16:00:00.000Z","value":0.29820036012826834},{"date":"2024-05-21T16:00:00.000Z","value":0.29820036012826834},{"date":"2024-05-20T16:00:00.000Z","value":0.29820036012826834},{"date":"2024-05-19T16:00:00.000Z","value":0.3139214925722641},{"date":"2024-05-16T16:00:00.000Z","value":0.35168773562243527},{"date":"2024-05-15T16:00:00.000Z","value":0.4067715878777112},{"date":"2024-05-13T16:00:00.000Z","value":0.40813482052491645},{"date":"2024-05-12T16:00:00.000Z","value":0.40813482052491645},{"date":"2024-05-09T16:00:00.000Z","value":0.4081348205249165},{"date":"2024-05-08T16:00:00.000Z","value":0.4016016346250785},{"date":"2024-05-07T16:00:00.000Z","value":0.4121589156871903},{"date":"2024-05-06T16:00:00.000Z","value":0.43051917147765606},{"date":"2024-05-05T16:00:00.000Z","value":0.47280509008386296},{"date":"2024-05-02T16:00:00.000Z","value":0.45823243317590023},{"date":"2024-05-01T16:00:00.000Z","value":0.49056392150399986},{"date":"2024-04-29T16:00:00.000Z","value":0.4944156550449702},{"date":"2024-04-28T16:00:00.000Z","value":0.49856557548392805},{"date":"2024-04-25T16:00:00.000Z","value":0.6863768522011783},{"date":"2024-04-24T16:00:00.000Z","value":0.6863768522011783},{"date":"2024-04-23T16:00:00.000Z","value":0.6751603945247664},{"date":"2024-04-22T16:00:00.000Z","value":0.6496553307881072},{"date":"2024-04-21T16:00:00.000Z","value":0.649662636397374},{"date":"2024-04-18T16:00:00.000Z","value":0.649662636397374},{"date":"2024-04-17T16:00:00.000Z","value":0.6389227395582453},{"date":"2024-04-16T16:00:00.000Z","value":0.6254742858983885},{"date":"2024-04-15T16:00:00.000Z","value":0.5872694015817724},{"date":"2024-04-14T16:00:00.000Z","value":0.5871974121640422},{"date":"2024-04-11T16:00:00.000Z","value":0.592381678178885},{"date":"2024-04-10T16:00:00.000Z","value":0.592381678178885},{"date":"2024-04-09T16:00:00.000Z","value":0.592381678178885},{"date":"2024-04-08T16:00:00.000Z","value":0.5863929737065521},{"date":"2024-04-07T16:00:00.000Z","value":0.5668333199474143},{"date":"2024-04-04T16:00:00.000Z","value":0.5356426674856516},{"date":"2024-04-02T16:00:00.000Z","value":0.5351896378651572},{"date":"2024-04-01T16:00:00.000Z","value":0.5052779114609304},{"date":"2024-03-27T16:00:00.000Z","value":0.49824149199832163},{"date":"2024-03-26T16:00:00.000Z","value":0.4903898495440588},{"date":"2024-03-25T16:00:00.000Z","value":0.1012324562843694},{"date":"2024-03-24T16:00:00.000Z","value":0.10123245628436942},{"date":"2024-03-21T16:00:00.000Z","value":0.1012324562843694},{"date":"2024-03-20T16:00:00.000Z","value":0.10123245628436942},{"date":"2024-03-19T16:00:00.000Z","value":0.0958077303115754},{"date":"2024-03-18T16:00:00.000Z","value":0.0958077303115754},{"date":"2024-03-17T16:00:00.000Z","value":0.10131406304213374},{"date":"2024-03-14T16:00:00.000Z","value":0.1411354252312159},{"date":"2024-03-13T16:00:00.000Z","value":0.1678011592698574},{"date":"2024-03-12T16:00:00.000Z","value":0.16515108616113294},{"date":"2024-03-11T16:00:00.000Z","value":0.16515108616113297},{"date":"2024-03-10T16:00:00.000Z","value":0.2031685861668741},{"date":"2024-03-07T16:00:00.000Z","value":0.2988261323436587},{"date":"2024-03-06T16:00:00.000Z","value":0.29882613234365873},{"date":"2024-03-05T16:00:00.000Z","value":0.33721984536605876},{"date":"2024-03-04T16:00:00.000Z","value":0.3507274175761082},{"date":"2024-03-03T16:00:00.000Z","value":0.3544323149357798},{"date":"2024-02-29T16:00:00.000Z","value":0.3544323149357798},{"date":"2024-02-28T16:00:00.000Z","value":0.3544323149357798},{"date":"2024-02-27T16:00:00.000Z","value":0.3563439725559764},{"date":"2024-02-26T16:00:00.000Z","value":0.3563439725559764},{"date":"2024-02-25T16:00:00.000Z","value":0.3563439725559764},{"date":"2024-02-22T16:00:00.000Z","value":0.3623116185222703},{"date":"2024-02-21T16:00:00.000Z","value":0.36786526990523},{"date":"2024-02-20T16:00:00.000Z","value":0.36921079680075863},{"date":"2024-02-19T16:00:00.000Z","value":0.3704239668608528},{"date":"2024-02-18T16:00:00.000Z","value":0.38017256123564036},{"date":"2024-02-15T16:00:00.000Z","value":0.3862976579677974},{"date":"2024-02-14T16:00:00.000Z","value":0.4044116123099853},{"date":"2024-02-13T16:00:00.000Z","value":0.40498993834384106},{"date":"2024-02-08T16:00:00.000Z","value":0.4216501849912383},{"date":"2024-02-07T16:00:00.000Z","value":0.40649535288122135},{"date":"2024-02-06T16:00:00.000Z","value":0.3237470253066779},{"date":"2024-02-05T16:00:00.000Z","value":0.3418851383591104},{"date":"2024-02-04T16:00:00.000Z","value":0.3185756651320346},{"date":"2024-02-01T16:00:00.000Z","value":0.32912834940931596},{"date":"2024-01-31T16:00:00.000Z","value":0.33768143267984574},{"date":"2024-01-30T16:00:00.000Z","value":0.33965851794795743},{"date":"2024-01-29T16:00:00.000Z","value":0.33965851794795743},{"date":"2024-01-28T16:00:00.000Z","value":0.34936271375722755},{"date":"2024-01-25T16:00:00.000Z","value":0.3498761575917435},{"date":"2024-01-24T16:00:00.000Z","value":0.36415957196140847},{"date":"2024-01-23T16:00:00.000Z","value":0.3614631211726514},{"date":"2024-01-22T16:00:00.000Z","value":0.3608732825943889},{"date":"2024-01-21T16:00:00.000Z","value":0.37130920743995544},{"date":"2024-01-18T16:00:00.000Z","value":0.3700989391757409},{"date":"2024-01-17T16:00:00.000Z","value":0.35762266427903244},{"date":"2024-01-16T16:00:00.000Z","value":0.31539956985971396},{"date":"2024-01-15T16:00:00.000Z","value":0.30031926558123395},{"date":"2024-01-14T16:00:00.000Z","value":0.302690571983198},{"date":"2024-01-11T16:00:00.000Z","value":0.27821789783794987},{"date":"2024-01-10T16:00:00.000Z","value":0.27010108139560063},{"date":"2024-01-09T16:00:00.000Z","value":0.27010108139560063},{"date":"2024-01-08T16:00:00.000Z","value":0.25690202308560234},{"date":"2024-01-07T16:00:00.000Z","value":0.2549969077428405},{"date":"2024-01-04T16:00:00.000Z","value":0.23149036954330726},{"date":"2024-01-03T16:00:00.000Z","value":0.21425030278616808},{"date":"2024-01-02T16:00:00.000Z","value":0.2193973780274034},{"date":"2024-01-01T16:00:00.000Z","value":0.23978710742620837},{"date":"2023-12-28T16:00:00.000Z","value":0.2210253584803088},{"date":"2023-12-27T16:00:00.000Z","value":0.22094395070681697},{"date":"2023-12-26T16:00:00.000Z","value":0.20324280313634918},{"date":"2023-12-21T16:00:00.000Z","value":0.20082930692420414},{"date":"2023-12-20T16:00:00.000Z","value":0.19365618850010893},{"date":"2023-12-19T16:00:00.000Z","value":0.35464894169412714},{"date":"2023-12-18T16:00:00.000Z","value":0.3730953794381493},{"date":"2023-12-17T16:00:00.000Z","value":0.3752988483498083},{"date":"2023-12-14T16:00:00.000Z","value":0.49084226152651494},{"date":"2023-12-13T16:00:00.000Z","value":0.48868922533534537},{"date":"2023-12-12T16:00:00.000Z","value":0.4834459255325951},{"date":"2023-12-11T16:00:00.000Z","value":0.4891695531345613},{"date":"2023-12-10T16:00:00.000Z","value":0.49075666670227447},{"date":"2023-12-07T16:00:00.000Z","value":0.49221474342662563},{"date":"2023-12-06T16:00:00.000Z","value":0.49226792817158777},{"date":"2023-12-05T16:00:00.000Z","value":0.5167981923338316},{"date":"2023-12-04T16:00:00.000Z","value":0.5213617182792855},{"date":"2023-12-03T16:00:00.000Z","value":0.5203934402250344},{"date":"2023-11-30T16:00:00.000Z","value":0.5241383440486153},{"date":"2023-11-29T16:00:00.000Z","value":0.5201303797741852},{"date":"2023-11-28T16:00:00.000Z","value":0.5234751649715494},{"date":"2023-11-27T16:00:00.000Z","value":0.5366938735685715},{"date":"2023-11-26T16:00:00.000Z","value":0.5520885023647387},{"date":"2023-11-23T16:00:00.000Z","value":0.5660664003449517},{"date":"2023-11-22T16:00:00.000Z","value":0.5652864953343438},{"date":"2023-11-21T16:00:00.000Z","value":0.46272342420990376},{"date":"2023-11-20T16:00:00.000Z","value":0.4696335330543482},{"date":"2023-11-19T16:00:00.000Z","value":0.46177251844931566},{"date":"2023-11-16T16:00:00.000Z","value":0.3876798295172215},{"date":"2023-11-15T16:00:00.000Z","value":0.3986281557733387},{"date":"2023-11-14T16:00:00.000Z","value":0.3986281557733387},{"date":"2023-11-13T16:00:00.000Z","value":0.39467291783132896},{"date":"2023-11-12T16:00:00.000Z","value":0.39760420286483317},{"date":"2023-11-09T16:00:00.000Z","value":0.39752798358957936},{"date":"2023-11-08T16:00:00.000Z","value":0.48681212635641646},{"date":"2023-11-07T16:00:00.000Z","value":0.4728698449169365},{"date":"2023-11-06T16:00:00.000Z","value":0.5240019647557324},{"date":"2023-11-05T16:00:00.000Z","value":0.5656166631361419},{"date":"2023-11-02T16:00:00.000Z","value":0.5589282262913691},{"date":"2023-11-01T16:00:00.000Z","value":0.5561617120906736},{"date":"2023-10-31T16:00:00.000Z","value":0.5519756243826194},{"date":"2023-10-30T16:00:00.000Z","value":0.5343819967026083},{"date":"2023-10-29T16:00:00.000Z","value":0.521548238793643},{"date":"2023-10-26T16:00:00.000Z","value":0.5078428324960991},{"date":"2023-10-25T16:00:00.000Z","value":0.5299130077301708},{"date":"2023-10-24T16:00:00.000Z","value":0.6157574220111536},{"date":"2023-10-23T16:00:00.000Z","value":0.6061001353810754},{"date":"2023-10-19T16:00:00.000Z","value":0.6046422626169156},{"date":"2023-10-18T16:00:00.000Z","value":0.580337556468048},{"date":"2023-10-17T16:00:00.000Z","value":0.5778852093975224},{"date":"2023-10-16T16:00:00.000Z","value":0.5778852093975224},{"date":"2023-10-15T16:00:00.000Z","value":0.5831209814131972},{"date":"2023-10-12T16:00:00.000Z","value":0.589839007377231},{"date":"2023-10-11T16:00:00.000Z","value":0.5879531205493219},{"date":"2023-10-10T16:00:00.000Z","value":0.525014627109649},{"date":"2023-10-09T16:00:00.000Z","value":0.5472111691176079},{"date":"2023-10-08T16:00:00.000Z","value":0.5010026113610914},{"date":"2023-10-05T16:00:00.000Z","value":0.45247420467996446},{"date":"2023-10-04T16:00:00.000Z","value":0.45189597973916196},{"date":"2023-10-03T16:00:00.000Z","value":0.45558797078951235},{"date":"2023-10-02T16:00:00.000Z","value":0.45713133846117304},{"date":"2023-09-28T16:00:00.000Z","value":0.46030879803906943},{"date":"2023-09-27T16:00:00.000Z","value":0.4685806128666148},{"date":"2023-09-26T16:00:00.000Z","value":0.4760002044657315},{"date":"2023-09-25T16:00:00.000Z","value":0.45692368240043096},{"date":"2023-09-24T16:00:00.000Z","value":0.31832445104739615},{"date":"2023-09-21T16:00:00.000Z","value":0.31277737013579454},{"date":"2023-09-20T16:00:00.000Z","value":0.31277737013579454},{"date":"2023-09-19T16:00:00.000Z","value":0.3127773701357946},{"date":"2023-09-18T16:00:00.000Z","value":0.3115946941852267},{"date":"2023-09-17T16:00:00.000Z","value":0.3168613942116068},{"date":"2023-09-14T16:00:00.000Z","value":0.3122994074916721},{"date":"2023-09-13T16:00:00.000Z","value":0.31020333528695293},{"date":"2023-09-12T16:00:00.000Z","value":0.31020333528695293},{"date":"2023-09-11T16:00:00.000Z","value":0.3191739186498297},{"date":"2023-09-10T16:00:00.000Z","value":0.28614676497714076},{"date":"2023-09-06T16:00:00.000Z","value":0.30637235294334425},{"date":"2023-09-05T16:00:00.000Z","value":0.3511172009796593},{"date":"2023-09-04T16:00:00.000Z","value":0.3545800246051203},{"date":"2023-09-03T16:00:00.000Z","value":0.3534974573995011},{"date":"2023-08-30T16:00:00.000Z","value":0.3496991089177137},{"date":"2023-08-29T16:00:00.000Z","value":0.34906962158984134},{"date":"2023-08-28T16:00:00.000Z","value":0.34401864462745724},{"date":"2023-08-27T16:00:00.000Z","value":0.38420324465985634},{"date":"2023-08-24T16:00:00.000Z","value":0.38381536195705734},{"date":"2023-08-23T16:00:00.000Z","value":0.38330339151849696},{"date":"2023-08-22T16:00:00.000Z","value":0.3837117384084959},{"date":"2023-08-21T16:00:00.000Z","value":0.3901504720387505},{"date":"2023-08-20T16:00:00.000Z","value":0.402769930831842},{"date":"2023-08-17T16:00:00.000Z","value":0.40370742417964783},{"date":"2023-08-16T16:00:00.000Z","value":0.4166190191745141},{"date":"2023-08-15T16:00:00.000Z","value":0.4211826625420985},{"date":"2023-08-14T16:00:00.000Z","value":0.4008231173416265},{"date":"2023-08-13T16:00:00.000Z","value":0.41612428722233774},{"date":"2023-08-10T16:00:00.000Z","value":0.43787058609546103},{"date":"2023-08-09T16:00:00.000Z","value":0.46139696684793147},{"date":"2023-08-08T16:00:00.000Z","value":0.44303691964876973},{"date":"2023-08-07T16:00:00.000Z","value":0.5014075489743446},{"date":"2023-08-06T16:00:00.000Z","value":0.49919419386625663},{"date":"2023-08-03T16:00:00.000Z","value":0.5102062224363297},{"date":"2023-08-02T16:00:00.000Z","value":0.5077203426007685},{"date":"2023-08-01T16:00:00.000Z","value":0.5437506644331767},{"date":"2023-07-31T16:00:00.000Z","value":0.5733931921058686},{"date":"2023-07-30T16:00:00.000Z","value":0.5896274987894133},{"date":"2023-07-27T16:00:00.000Z","value":0.6022325585632441},{"date":"2023-07-26T16:00:00.000Z","value":0.6022325585632442},{"date":"2023-07-25T16:00:00.000Z","value":0.6024509801827223},{"date":"2023-07-24T16:00:00.000Z","value":0.5971729960454818},{"date":"2023-07-23T16:00:00.000Z","value":0.6159355323332274},{"date":"2023-07-20T16:00:00.000Z","value":0.6333286315275968},{"date":"2023-07-19T16:00:00.000Z","value":0.6279728636254237},{"date":"2023-07-18T16:00:00.000Z","value":0.6224523686584617},{"date":"2023-07-17T16:00:00.000Z","value":0.656396578066067},{"date":"2023-07-13T16:00:00.000Z","value":0.6480541254230386},{"date":"2023-07-12T16:00:00.000Z","value":0.6250482268982247},{"date":"2023-07-11T16:00:00.000Z","value":0.5844292663312086},{"date":"2023-07-10T16:00:00.000Z","value":0.5845245541206324},{"date":"2023-07-09T16:00:00.000Z","value":0.5100775382334971},{"date":"2023-07-06T16:00:00.000Z","value":0.5105666207231603},{"date":"2023-07-05T16:00:00.000Z","value":0.5144860900208368},{"date":"2023-07-04T16:00:00.000Z","value":0.5154111634803381},{"date":"2023-07-03T16:00:00.000Z","value":0.4754429283576369},{"date":"2023-07-02T16:00:00.000Z","value":0.4492039616884366},{"date":"2023-06-29T16:00:00.000Z","value":0.41538277730206363},{"date":"2023-06-28T16:00:00.000Z","value":0.39260542552156913},{"date":"2023-06-27T16:00:00.000Z","value":0.39260542552156913},{"date":"2023-06-26T16:00:00.000Z","value":0.3980714765144215},{"date":"2023-06-25T16:00:00.000Z","value":0.4203944520026707},{"date":"2023-06-22T16:00:00.000Z","value":0.3999116482407844},{"date":"2023-06-20T16:00:00.000Z","value":0.35958251264024976},{"date":"2023-06-19T16:00:00.000Z","value":0.3541712990028489},{"date":"2023-06-18T16:00:00.000Z","value":0.3481866436660842},{"date":"2023-06-15T16:00:00.000Z","value":0.3014684476114866},{"date":"2023-06-14T16:00:00.000Z","value":0.30212298457825826},{"date":"2023-06-13T16:00:00.000Z","value":0.3043058584376143},{"date":"2023-06-12T16:00:00.000Z","value":0.3067398778435162},{"date":"2023-06-11T16:00:00.000Z","value":0.32035649440137437},{"date":"2023-06-08T16:00:00.000Z","value":0.31814394379557964},{"date":"2023-06-07T16:00:00.000Z","value":0.3206159886579172},{"date":"2023-06-06T16:00:00.000Z","value":0.309232809289146},{"date":"2023-06-05T16:00:00.000Z","value":0.3107471863734568},{"date":"2023-06-04T16:00:00.000Z","value":0.30871379635943336},{"date":"2023-06-01T16:00:00.000Z","value":0.33345975000610667},{"date":"2023-05-31T16:00:00.000Z","value":0.3156074241621247},{"date":"2023-05-30T16:00:00.000Z","value":0.31225130705083837},{"date":"2023-05-29T16:00:00.000Z","value":0.31352970277501385},{"date":"2023-05-28T16:00:00.000Z","value":0.3093156334434459},{"date":"2023-05-24T16:00:00.000Z","value":0.2790196506258961},{"date":"2023-05-23T16:00:00.000Z","value":0.2662628735721895},{"date":"2023-05-22T16:00:00.000Z","value":0.2676486004536977},{"date":"2023-05-21T16:00:00.000Z","value":0.2603599066330725},{"date":"2023-05-18T16:00:00.000Z","value":0.2728034485558359},{"date":"2023-05-17T16:00:00.000Z","value":0.2764849031931768},{"date":"2023-05-16T16:00:00.000Z","value":0.28823230899058117},{"date":"2023-05-15T16:00:00.000Z","value":0.2757927666774791},{"date":"2023-05-14T16:00:00.000Z","value":0.2617370277413996},{"date":"2023-05-11T16:00:00.000Z","value":0.24446102312230358},{"date":"2023-05-10T16:00:00.000Z","value":0.25436122939387734},{"date":"2023-05-09T16:00:00.000Z","value":0.2494185471826739},{"date":"2023-05-08T16:00:00.000Z","value":0.24955408672950188},{"date":"2023-05-07T16:00:00.000Z","value":0.23499240492697232},{"date":"2023-05-04T16:00:00.000Z","value":0.24234063279303358},{"date":"2023-05-03T16:00:00.000Z","value":0.21418977962004174}],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":4.05},{"stockId":1000000000003336,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":3.18},{"stockId":1000000000003336,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":3.12},{"stockId":1000000000003336,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":2.64},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.22},{"stockId":1000000000003336,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":2.12},{"stockId":1000000000003336,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000003336,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000003336,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":2.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":1000000000003336,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":2.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":3.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":3.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":3.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.85},{"stockId":1000000000003336,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":2.71},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.66},{"stockId":1000000000003336,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":1000000000003336,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":2.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.67},{"stockId":1000000000003336,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":2.42},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":2.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.77},{"stockId":1000000000003336,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.86},{"stockId":1000000000003336,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.92},{"stockId":1000000000003336,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":1000000000003336,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.84},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.82},{"stockId":1000000000003336,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.9},{"stockId":1000000000003336,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.94},{"stockId":1000000000003336,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.96},{"stockId":1000000000003336,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.24},{"stockId":1000000000003336,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.1},{"stockId":1000000000003336,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.06},{"stockId":1000000000003336,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":2.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.87},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.63},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.73},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.87},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":0.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"stockId":1000000000003336,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000003336,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000003336,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000003336,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"stockId":1000000000003336,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.15},{"stockId":1000000000003336,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000003336,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000003336,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000003336,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000003336,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000003336,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000003336,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"stockId":1000000000003336,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000003336,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000003336,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"stockId":1000000000003336,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000003336,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000003336,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000003336,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"stockId":1000000000003336,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000003336,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000003336,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000003336,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000003336,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000003336,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.35},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.37},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.33},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.32},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.21},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.24},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.25},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.26},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.23},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003336,"lxr_fc_rights":1.27}]}