window.pageData = {"stock":{"_id":1000000000003336,"stockCode":"03336","exchange":"hk","market":"h","stockType":"company","followedNum":27,"ipoDate":"2005-11-02T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":3336,"name":"巨腾国际","currency":"HKD","activeHkexNewsStockId":10012,"hkexNewsStockIds":[10012],"listingStatus":"normally_listed","companyName":"巨騰國際控股有限公司","pinyin":"jtgj","sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"6a101b3196d33817a533e43c","date":"2026-05-21T16:00:00.000Z","stockId":1000000000003336,"shares":440000,"amount":1276780,"lastUpdated":"2026-05-22T09:00:33.866Z","sharesToAmountRatio":0.06464245398912159},"industry":{"_id":1002000017701020,"tickerId":17701020,"areaCode":"hk","stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材","priceMetrics":{"pe_ttm":{"mcw":20.966750520914726},"pb":{"mcw":2.057645501284279},"ps_ttm":{"mcw":0.2129720252334703},"dyr":{"mcw":0.020123981136741756}},"staticDividendYieldRatio":0.02069607882567443},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701020,"tickerId":17701020,"stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.juteng.com.hk/"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003336,"type":"tr_dri","cagr_p_r_fs":0.06648204994040952,"cagr_p_r_fys":0.39719626168224265,"cagr_p_r_y1":1.3543307086614176,"cagr_p_r_y10":0.034880464230824915,"cagr_p_r_y3":0.3298060055590506,"cagr_p_r_y5":0.12064810409916182,"p_r_fs":0.9961880440416229,"cagr_p_r_d30":-0.2617283950617285,"cagr_p_r_d60":-0.03858520900321594,"cagr_p_r_d90":0.6519337016574585,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2005-11-02T16:00:00.000Z","cagr_p_r_d14":-0.2617283950617285,"cagr_p_r_d7":-0.2617283950617285},"ss":{"stockId":1000000000003336,"type":"ss","last_data_date":"2026-05-14T16:00:00.000Z","assa":57783067,"ass_s":14267424,"ass_s_cap_r":0.011889436328091842,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w4":-0.0035933080454279634,"ass_s_cap_rc_w12":0.011889436328091842}},"priceMetrics":{"pe_ttm":-7.27164352690469,"pb":0.80165541360481,"dyr":0,"mc":3588025250.55,"mc_om":3588025250.55,"sp":2.99,"spc":0.0528,"ta":19751416,"to_r":0.0056566268581551525}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003336,"date":"2026-05-21T16:00:00.000Z","tv":6788000,"lxr_fc_rights":2.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003336,"tv":10622000,"lxr_fc_rights":2.84},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003336,"tv":15504400,"lxr_fc_rights":2.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003336,"tv":57120770,"lxr_fc_rights":3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003336,"tv":42586000,"lxr_fc_rights":4.05},{"stockId":1000000000003336,"date":"2026-04-20T16:00:00.000Z","tv":10712000,"lxr_fc_rights":3.18},{"stockId":1000000000003336,"date":"2026-04-19T16:00:00.000Z","tv":24099000,"lxr_fc_rights":3.12},{"stockId":1000000000003336,"date":"2026-04-16T16:00:00.000Z","tv":17424000,"lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-04-15T16:00:00.000Z","tv":10176000,"lxr_fc_rights":2.64},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003336,"tv":12826000,"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003336,"tv":8398000,"lxr_fc_rights":2.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003336,"tv":9627000,"lxr_fc_rights":2.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003336,"tv":6006000,"lxr_fc_rights":2.22},{"stockId":1000000000003336,"date":"2026-04-08T16:00:00.000Z","tv":14732000,"lxr_fc_rights":2.12},{"stockId":1000000000003336,"date":"2026-04-07T16:00:00.000Z","tv":12742000,"lxr_fc_rights":2.55},{"stockId":1000000000003336,"date":"2026-04-01T16:00:00.000Z","tv":4206000,"lxr_fc_rights":2.23},{"stockId":1000000000003336,"date":"2026-03-31T16:00:00.000Z","tv":4360000,"lxr_fc_rights":2.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003336,"tv":9282000,"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-29T16:00:00.000Z","tv":12294000,"lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-03-26T16:00:00.000Z","tv":18570000,"lxr_fc_rights":2.44},{"stockId":1000000000003336,"date":"2026-03-25T16:00:00.000Z","tv":11532000,"lxr_fc_rights":2.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003336,"tv":6806000,"lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-03-23T16:00:00.000Z","tv":13800000,"lxr_fc_rights":3.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003336,"tv":11137000,"lxr_fc_rights":3.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003336,"tv":19145000,"lxr_fc_rights":3.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003336,"tv":7920000,"lxr_fc_rights":2.85},{"stockId":1000000000003336,"date":"2026-03-17T16:00:00.000Z","tv":10012000,"lxr_fc_rights":2.71},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003336,"tv":7212000,"lxr_fc_rights":2.66},{"stockId":1000000000003336,"date":"2026-03-15T16:00:00.000Z","tv":6150000,"lxr_fc_rights":2.58},{"stockId":1000000000003336,"date":"2026-03-12T16:00:00.000Z","tv":11012000,"lxr_fc_rights":2.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003336,"tv":12378000,"lxr_fc_rights":2.67},{"stockId":1000000000003336,"date":"2026-03-10T16:00:00.000Z","tv":34686000,"lxr_fc_rights":2.42},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003336,"tv":13581250,"lxr_fc_rights":2.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003336,"tv":12104000,"lxr_fc_rights":2.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003336,"tv":2582000,"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-04T16:00:00.000Z","tv":2762000,"lxr_fc_rights":2.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003336,"tv":5308000,"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-03-02T16:00:00.000Z","tv":6416000,"lxr_fc_rights":2.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003336,"tv":1562000,"lxr_fc_rights":1.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003336,"tv":718000,"lxr_fc_rights":1.77},{"stockId":1000000000003336,"date":"2026-02-25T16:00:00.000Z","tv":268000,"lxr_fc_rights":1.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003336,"tv":1418000,"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-23T16:00:00.000Z","tv":258000,"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-22T16:00:00.000Z","tv":634000,"lxr_fc_rights":1.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003336,"tv":820000,"lxr_fc_rights":1.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003336,"tv":46000,"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-12T16:00:00.000Z","tv":1172000,"lxr_fc_rights":1.86},{"stockId":1000000000003336,"date":"2026-02-11T16:00:00.000Z","tv":278000,"lxr_fc_rights":1.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003336,"tv":610000,"lxr_fc_rights":1.92},{"stockId":1000000000003336,"date":"2026-02-09T16:00:00.000Z","tv":714000,"lxr_fc_rights":1.91},{"stockId":1000000000003336,"date":"2026-02-08T16:00:00.000Z","tv":968000,"lxr_fc_rights":1.84},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003336,"tv":526000,"lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-04T16:00:00.000Z","tv":1190000,"lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-03T16:00:00.000Z","tv":944000,"lxr_fc_rights":1.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003336,"tv":1138000,"lxr_fc_rights":1.82},{"stockId":1000000000003336,"date":"2026-02-01T16:00:00.000Z","tv":1300000,"lxr_fc_rights":1.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003336,"tv":1044000,"lxr_fc_rights":1.9},{"stockId":1000000000003336,"date":"2026-01-28T16:00:00.000Z","tv":1804000,"lxr_fc_rights":1.94},{"stockId":1000000000003336,"date":"2026-01-27T16:00:00.000Z","tv":1600000,"lxr_fc_rights":1.96},{"stockId":1000000000003336,"date":"2026-01-26T16:00:00.000Z","tv":1616000,"lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-25T16:00:00.000Z","tv":1576000,"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-22T16:00:00.000Z","tv":1816000,"lxr_fc_rights":2.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003336,"tv":1090000,"lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-20T16:00:00.000Z","tv":2532000,"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-19T16:00:00.000Z","tv":7838000,"lxr_fc_rights":2.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003336,"tv":3786000,"lxr_fc_rights":2.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003336,"tv":6260000,"lxr_fc_rights":2.24},{"stockId":1000000000003336,"date":"2026-01-14T16:00:00.000Z","tv":2770000,"lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-01-13T16:00:00.000Z","tv":2884000,"lxr_fc_rights":2.1},{"stockId":1000000000003336,"date":"2026-01-12T16:00:00.000Z","tv":6014000,"lxr_fc_rights":2.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003336,"tv":1498156,"lxr_fc_rights":2.06},{"stockId":1000000000003336,"date":"2026-01-08T16:00:00.000Z","tv":1722000,"lxr_fc_rights":2.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003336,"tv":2088000,"lxr_fc_rights":2.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003336,"tv":2456000,"lxr_fc_rights":2.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003336,"tv":2478000,"lxr_fc_rights":2.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003336,"tv":2698000,"lxr_fc_rights":1.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003336,"tv":3012000,"lxr_fc_rights":2.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003336,"tv":2234000,"lxr_fc_rights":2.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003336,"tv":3368000,"lxr_fc_rights":2.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003336,"tv":8571000,"lxr_fc_rights":2.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003336,"tv":1575277,"lxr_fc_rights":1.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003336,"tv":1682000,"lxr_fc_rights":1.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003336,"tv":196000,"lxr_fc_rights":1.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003336,"tv":2394000,"lxr_fc_rights":1.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003336,"tv":924000,"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003336,"tv":582000,"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003336,"tv":368000,"lxr_fc_rights":1.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003336,"tv":88000,"lxr_fc_rights":1.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003336,"tv":578000,"lxr_fc_rights":1.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003336,"tv":342000,"lxr_fc_rights":1.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003336,"tv":950000,"lxr_fc_rights":1.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003336,"tv":544000,"lxr_fc_rights":1.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003336,"tv":700000,"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003336,"tv":1534000,"lxr_fc_rights":1.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003336,"tv":1336000,"lxr_fc_rights":1.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003336,"tv":710000,"lxr_fc_rights":1.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003336,"tv":344000,"lxr_fc_rights":1.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003336,"tv":222000,"lxr_fc_rights":1.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003336,"tv":1456000,"lxr_fc_rights":1.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003336,"tv":986000,"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003336,"tv":620000,"lxr_fc_rights":1.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003336,"tv":442000,"lxr_fc_rights":1.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003336,"tv":888000,"lxr_fc_rights":1.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003336,"tv":3144000,"lxr_fc_rights":1.87},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003336,"tv":160000,"lxr_fc_rights":1.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003336,"tv":588000,"lxr_fc_rights":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003336,"tv":828000,"lxr_fc_rights":1.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003336,"tv":1074000,"lxr_fc_rights":1.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003336,"tv":432000,"lxr_fc_rights":1.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003336,"tv":342000,"lxr_fc_rights":1.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003336,"tv":534000,"lxr_fc_rights":1.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003336,"tv":813000,"lxr_fc_rights":1.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003336,"tv":174000,"lxr_fc_rights":1.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003336,"tv":326000,"lxr_fc_rights":1.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003336,"tv":288000,"lxr_fc_rights":1.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003336,"tv":1238000,"lxr_fc_rights":1.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003336,"tv":620000,"lxr_fc_rights":1.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003336,"tv":180000,"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003336,"tv":750000,"lxr_fc_rights":1.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003336,"tv":808000,"lxr_fc_rights":1.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003336,"tv":420000,"lxr_fc_rights":1.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003336,"tv":668000,"lxr_fc_rights":1.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003336,"tv":82000,"lxr_fc_rights":1.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003336,"tv":1472000,"lxr_fc_rights":1.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003336,"tv":620000,"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003336,"tv":520000,"lxr_fc_rights":1.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003336,"tv":2676000,"lxr_fc_rights":1.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003336,"tv":796000,"lxr_fc_rights":1.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003336,"tv":1946000,"lxr_fc_rights":1.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003336,"tv":1652000,"lxr_fc_rights":1.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003336,"tv":3650000,"lxr_fc_rights":1.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003336,"tv":1926000,"lxr_fc_rights":1.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003336,"tv":4920000,"lxr_fc_rights":1.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003336,"tv":11743000,"lxr_fc_rights":1.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003336,"tv":9602000,"lxr_fc_rights":1.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003336,"tv":1470000,"lxr_fc_rights":1.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003336,"tv":546000,"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003336,"tv":1180000,"lxr_fc_rights":1.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003336,"tv":906000,"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003336,"tv":456000,"lxr_fc_rights":1.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003336,"tv":466000,"lxr_fc_rights":1.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003336,"tv":320000,"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003336,"tv":532000,"lxr_fc_rights":1.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003336,"tv":304000,"lxr_fc_rights":1.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003336,"tv":278000,"lxr_fc_rights":1.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003336,"tv":354000,"lxr_fc_rights":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003336,"tv":258000,"lxr_fc_rights":1.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003336,"tv":464000,"lxr_fc_rights":1.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003336,"tv":304000,"lxr_fc_rights":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003336,"tv":182000,"lxr_fc_rights":1.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003336,"tv":184000,"lxr_fc_rights":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003336,"tv":208000,"lxr_fc_rights":1.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003336,"tv":1098000,"lxr_fc_rights":1.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003336,"tv":484000,"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003336,"tv":360000,"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003336,"tv":538000,"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003336,"tv":648000,"lxr_fc_rights":1.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003336,"tv":514000,"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003336,"tv":634000,"lxr_fc_rights":1.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003336,"tv":686000,"lxr_fc_rights":1.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003336,"tv":676000,"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003336,"tv":138000,"lxr_fc_rights":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003336,"tv":404000,"lxr_fc_rights":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003336,"tv":128000,"lxr_fc_rights":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003336,"tv":738000,"lxr_fc_rights":1.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003336,"tv":66000,"lxr_fc_rights":1.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003336,"tv":426000,"lxr_fc_rights":1.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003336,"tv":270000,"lxr_fc_rights":1.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003336,"tv":32000,"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003336,"tv":410000,"lxr_fc_rights":1.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003336,"tv":172000,"lxr_fc_rights":1.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003336,"tv":176000,"lxr_fc_rights":1.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003336,"tv":206000,"lxr_fc_rights":1.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003336,"tv":508000,"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003336,"tv":128000,"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003336,"tv":74000,"lxr_fc_rights":1.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003336,"tv":264000,"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003336,"tv":838000,"lxr_fc_rights":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003336,"tv":262000,"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003336,"tv":40000,"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003336,"tv":22000,"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003336,"tv":68000,"lxr_fc_rights":1.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003336,"tv":68000,"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003336,"tv":64000,"lxr_fc_rights":1.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003336,"tv":264000,"lxr_fc_rights":1.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003336,"tv":236000,"lxr_fc_rights":1.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003336,"tv":260000,"lxr_fc_rights":1.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003336,"tv":340000,"lxr_fc_rights":1.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003336,"tv":72000,"lxr_fc_rights":1.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003336,"tv":254000,"lxr_fc_rights":1.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003336,"tv":372000,"lxr_fc_rights":1.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003336,"tv":40000,"lxr_fc_rights":1.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003336,"tv":432000,"lxr_fc_rights":1.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003336,"tv":20000,"lxr_fc_rights":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003336,"tv":40000,"lxr_fc_rights":1.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003336,"tv":272000,"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003336,"tv":308000,"lxr_fc_rights":1.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003336,"tv":434000,"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003336,"tv":136000,"lxr_fc_rights":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003336,"tv":66000,"lxr_fc_rights":1.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003336,"tv":0,"lxr_fc_rights":1.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003336,"tv":134000,"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003336,"tv":346000,"lxr_fc_rights":1.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003336,"tv":84000,"lxr_fc_rights":1.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003336,"tv":128000,"lxr_fc_rights":1.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003336,"tv":576000,"lxr_fc_rights":1.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003336,"tv":254000,"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003336,"tv":470000,"lxr_fc_rights":1.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003336,"tv":162000,"lxr_fc_rights":1.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003336,"tv":200000,"lxr_fc_rights":1.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003336,"tv":4000,"lxr_fc_rights":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003336,"tv":246000,"lxr_fc_rights":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003336,"tv":376000,"lxr_fc_rights":1.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003336,"tv":236000,"lxr_fc_rights":1.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003336,"tv":66000,"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003336,"tv":236000,"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003336,"tv":548000,"lxr_fc_rights":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003336,"tv":444000,"lxr_fc_rights":1.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003336,"tv":414000,"lxr_fc_rights":1.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003336,"tv":442000,"lxr_fc_rights":1.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003336,"tv":378000,"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003336,"tv":164000,"lxr_fc_rights":1.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003336,"tv":290000,"lxr_fc_rights":1.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003336,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003336,"tv":26000,"lxr_fc_rights":1.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003336,"tv":202000,"lxr_fc_rights":1.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003336,"tv":556000,"lxr_fc_rights":1.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003336,"tv":2054000,"lxr_fc_rights":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003336,"tv":58000,"lxr_fc_rights":1.22}],"tradingList":[{"_id":"698ee8374d929d65fa06ef8e","date":"2026-02-12T16:00:00.000Z","stockId":1000000000003336,"shares":30000,"amount":54880,"lastUpdated":"2026-02-13T09:00:39.476Z"},{"_id":"699822b15686cc2c8e0cd765","date":"2026-02-19T16:00:00.000Z","stockId":1000000000003336,"shares":236000,"amount":414480,"lastUpdated":"2026-02-20T09:00:33.667Z"},{"_id":"699c173680ab1ce35c55965f","date":"2026-02-22T16:00:00.000Z","stockId":1000000000003336,"shares":136000,"amount":244020,"lastUpdated":"2026-02-23T09:00:38.159Z"},{"_id":"699d68b2b01522a595be5b01","date":"2026-02-23T16:00:00.000Z","stockId":1000000000003336,"shares":8000,"amount":14400,"lastUpdated":"2026-02-24T09:00:34.149Z"},{"_id":"699eba349d1ef45929695439","date":"2026-02-24T16:00:00.000Z","stockId":1000000000003336,"shares":108000,"amount":195120,"lastUpdated":"2026-02-25T09:00:36.160Z"},{"_id":"69a00bc59c867a5967092dc2","date":"2026-02-25T16:00:00.000Z","stockId":1000000000003336,"shares":20000,"amount":36140,"lastUpdated":"2026-02-26T09:00:53.803Z"},{"_id":"69a15d3bab6f9701d2af7ae7","date":"2026-02-26T16:00:00.000Z","stockId":1000000000003336,"shares":66000,"amount":116840,"lastUpdated":"2026-02-27T09:00:43.154Z"},{"_id":"69a551b9444ad03763582967","date":"2026-03-01T16:00:00.000Z","stockId":1000000000003336,"shares":112000,"amount":207200,"lastUpdated":"2026-03-02T09:00:41.850Z"},{"_id":"69a6a33349e580c0943c7ffa","date":"2026-03-02T16:00:00.000Z","stockId":1000000000003336,"shares":176000,"amount":365680,"lastUpdated":"2026-03-03T09:00:35.447Z"},{"_id":"69a7f4b3490e5cf1d5005b81","date":"2026-03-03T16:00:00.000Z","stockId":1000000000003336,"shares":224000,"amount":480100,"lastUpdated":"2026-03-04T09:00:35.393Z"},{"_id":"69a9463356a3f5f298a6245d","date":"2026-03-04T16:00:00.000Z","stockId":1000000000003336,"shares":166000,"amount":348640,"lastUpdated":"2026-03-05T09:00:35.174Z"},{"_id":"69aa97b36bb766ff08462351","date":"2026-03-05T16:00:00.000Z","stockId":1000000000003336,"shares":138000,"amount":288460,"lastUpdated":"2026-03-06T09:00:35.061Z"},{"_id":"69ae8c34d73402196aeacd6e","date":"2026-03-08T16:00:00.000Z","stockId":1000000000003336,"shares":136000,"amount":299040,"lastUpdated":"2026-03-09T09:00:36.563Z"},{"_id":"69afddb1221d572806903d08","date":"2026-03-09T16:00:00.000Z","stockId":1000000000003336,"shares":162000,"amount":450080,"lastUpdated":"2026-03-10T09:00:33.250Z"},{"_id":"69b12f3afebdf58b2a49496d","date":"2026-03-10T16:00:00.000Z","stockId":1000000000003336,"shares":224000,"amount":587560,"lastUpdated":"2026-03-11T09:00:42.266Z"},{"_id":"69b280b07665de6045eef891","date":"2026-03-11T16:00:00.000Z","stockId":1000000000003336,"shares":478000,"amount":1268140,"lastUpdated":"2026-03-12T09:00:32.177Z"},{"_id":"69b3d236a95fc9f0b1745a67","date":"2026-03-12T16:00:00.000Z","stockId":1000000000003336,"shares":574000,"amount":1482620,"lastUpdated":"2026-03-13T09:00:38.390Z"},{"_id":"69b7c6b7ff27e6ca965e7f7e","date":"2026-03-15T16:00:00.000Z","stockId":1000000000003336,"shares":558000,"amount":1443740,"lastUpdated":"2026-03-16T09:00:39.405Z"},{"_id":"69b918398a722e4a0544e6ee","date":"2026-03-16T16:00:00.000Z","stockId":1000000000003336,"shares":486000,"amount":1272740,"lastUpdated":"2026-03-17T09:00:41.336Z"},{"_id":"69ba69afbe18b6e281af8173","date":"2026-03-17T16:00:00.000Z","stockId":1000000000003336,"shares":834000,"amount":2236880,"lastUpdated":"2026-03-18T09:00:31.326Z"},{"_id":"69bbbb311b1c155fff3647a4","date":"2026-03-18T16:00:00.000Z","stockId":1000000000003336,"shares":658000,"amount":1829420,"lastUpdated":"2026-03-19T09:00:33.815Z"},{"_id":"69bd0cb7136cf5571d5c8e0b","date":"2026-03-19T16:00:00.000Z","stockId":1000000000003336,"shares":618000,"amount":1832780,"lastUpdated":"2026-03-20T09:00:39.416Z"},{"_id":"69c1013287aca98fa415dd6a","date":"2026-03-22T16:00:00.000Z","stockId":1000000000003336,"shares":262000,"amount":799380,"lastUpdated":"2026-03-23T09:00:34.044Z"},{"_id":"69c252c2ec80f0c7e3ab2fce","date":"2026-03-23T16:00:00.000Z","stockId":1000000000003336,"shares":778000,"amount":2365780,"lastUpdated":"2026-03-24T09:00:50.580Z"},{"_id":"69c3a4340bd338f6bc44418e","date":"2026-03-24T16:00:00.000Z","stockId":1000000000003336,"shares":486000,"amount":1435940,"lastUpdated":"2026-03-25T09:00:36.791Z"},{"_id":"69c4f5b179e7959dfa4d50bf","date":"2026-03-25T16:00:00.000Z","stockId":1000000000003336,"shares":1110000,"amount":3094680,"lastUpdated":"2026-03-26T09:00:33.166Z"},{"_id":"69c6473dc4a5b65d5d696e2b","date":"2026-03-26T16:00:00.000Z","stockId":1000000000003336,"shares":1086000,"amount":2651160,"lastUpdated":"2026-03-27T09:00:45.977Z"},{"_id":"69ca3bb40f62f2840a5be61e","date":"2026-03-29T16:00:00.000Z","stockId":1000000000003336,"shares":1846000,"amount":4034440,"lastUpdated":"2026-03-30T09:00:36.182Z"},{"_id":"69cb8d330d0eee9b4b40c279","date":"2026-03-30T16:00:00.000Z","stockId":1000000000003336,"shares":1682000,"amount":3553020,"lastUpdated":"2026-03-31T09:00:35.882Z"},{"_id":"69ccdebfbaaf1ff66f382514","date":"2026-03-31T16:00:00.000Z","stockId":1000000000003336,"shares":992000,"amount":2136140,"lastUpdated":"2026-04-01T09:00:47.708Z"},{"_id":"69ce3056c107206939d26463","date":"2026-04-01T16:00:00.000Z","stockId":1000000000003336,"shares":1064000,"amount":2330980,"lastUpdated":"2026-04-02T09:01:10.855Z"},{"_id":"69d61932324b971e393f7301","date":"2026-04-07T16:00:00.000Z","stockId":1000000000003336,"shares":1636000,"amount":4044360,"lastUpdated":"2026-04-08T09:00:34.878Z"},{"_id":"69d76aba1c887c7ba9f5a3b3","date":"2026-04-08T16:00:00.000Z","stockId":1000000000003336,"shares":2762000,"amount":6105060,"lastUpdated":"2026-04-09T09:00:42.896Z"},{"_id":"69d8bc3d697f9c1555bd215b","date":"2026-04-09T16:00:00.000Z","stockId":1000000000003336,"shares":3424000,"amount":7351740,"lastUpdated":"2026-04-10T09:00:45.509Z"},{"_id":"69dcb0b5edb287451740c717","date":"2026-04-12T16:00:00.000Z","stockId":1000000000003336,"shares":1962000,"amount":4586880,"lastUpdated":"2026-04-13T09:00:37.266Z"},{"_id":"69de02375ec79fe6d75cd952","date":"2026-04-13T16:00:00.000Z","stockId":1000000000003336,"shares":1158000,"amount":2766580,"lastUpdated":"2026-04-14T09:00:39.265Z"},{"_id":"69df53cdca174f3169a0b9d1","date":"2026-04-14T16:00:00.000Z","stockId":1000000000003336,"shares":3104000,"amount":7879280,"lastUpdated":"2026-04-15T09:01:01.852Z"},{"_id":"69e0a536d492b980542af909","date":"2026-04-15T16:00:00.000Z","stockId":1000000000003336,"shares":1230000,"amount":3185200,"lastUpdated":"2026-04-16T09:00:38.586Z"},{"_id":"69e1f6b2ad62bb0ccca35579","date":"2026-04-16T16:00:00.000Z","stockId":1000000000003336,"shares":776000,"amount":2192560,"lastUpdated":"2026-04-17T09:00:34.881Z"},{"_id":"69e5eb306040d3ef40bcba12","date":"2026-04-19T16:00:00.000Z","stockId":1000000000003336,"shares":930000,"amount":2641020,"lastUpdated":"2026-04-20T09:00:32.742Z"},{"_id":"69e73ce4f921b7f7db5bb0e6","date":"2026-04-20T16:00:00.000Z","stockId":1000000000003336,"shares":484000,"amount":1502780,"lastUpdated":"2026-04-21T09:01:24.599Z"},{"_id":"69e88e393b64be659a291d8d","date":"2026-04-21T16:00:00.000Z","stockId":1000000000003336,"shares":790000,"amount":2938880,"lastUpdated":"2026-04-22T09:00:41.898Z"},{"_id":"6a0c26b430c8fe5199b6379a","date":"2026-05-18T16:00:00.000Z","stockId":1000000000003336,"shares":226000,"amount":748200,"lastUpdated":"2026-05-19T09:00:36.933Z"},{"_id":"6a0d7835eacbde961ece3dd1","date":"2026-05-19T16:00:00.000Z","stockId":1000000000003336,"shares":584000,"amount":1777860,"lastUpdated":"2026-05-20T09:00:37.378Z"},{"_id":"6a0ec9b67294aff354e82b2e","date":"2026-05-20T16:00:00.000Z","stockId":1000000000003336,"shares":492000,"amount":1408160,"lastUpdated":"2026-05-21T09:00:38.301Z"},{"_id":"6a101b3196d33817a533e43c","date":"2026-05-21T16:00:00.000Z","stockId":1000000000003336,"shares":440000,"amount":1276780,"lastUpdated":"2026-05-22T09:00:33.866Z"}],"aggregatedList":[{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.00039451722358503904,"shares":473424,"sharesChange":473424,"amount":837960},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0005628493722808759,"shares":675424,"sharesChange":202000,"amount":1425145},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.0008811804653591417,"shares":1057424,"sharesChange":382000,"amount":2791599},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0025945017411939963,"shares":3113424,"sharesChange":2056000,"amount":9371406},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.002669501213385211,"shares":3203424,"sharesChange":90000,"amount":7816355},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0056688576054146015,"shares":6802677,"sharesChange":3599253,"amount":15169970},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.010646111744655264,"shares":12775424,"sharesChange":5972747,"amount":28361441},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.015482744373519805,"shares":18579424,"sharesChange":5804000,"amount":53694535},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.011889436328091842,"shares":14267424,"sharesChange":-4312000,"amount":57783067},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.011889436328091842,"shares":14267424,"sharesChange":0,"amount":57783067},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.011889436328091842,"shares":14267424,"sharesChange":0,"amount":57783067},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.011889436328091842,"shares":14267424,"sharesChange":0,"amount":57783067}],"type":"shares"}