window.pageData = {"stock":{"name":"巨腾国际","stockCode":"03336","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.697,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.2131,"q2v":0.1839,"cvpos":0.9665}},"lxr_fc_rights":3.33},{"stockId":1000000000003336,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.67,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2129,"q2v":0.1836,"cvpos":0.9651}},"lxr_fc_rights":3.2},{"stockId":1000000000003336,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.628,"sp":3,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2128,"q2v":0.1836,"cvpos":0.9539}},"lxr_fc_rights":3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.649,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.2121,"q2v":0.1836,"cvpos":0.9608}},"lxr_fc_rights":3.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.712,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.2114,"q2v":0.1836,"cvpos":0.9678}},"lxr_fc_rights":3.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.729,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.2113,"q2v":0.1836,"cvpos":0.9721}},"lxr_fc_rights":3.48},{"stockId":1000000000003336,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.716,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.2113,"q2v":0.1836,"cvpos":0.9707}},"lxr_fc_rights":3.42},{"stockId":1000000000003336,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.773,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.2113,"q2v":0.1836,"cvpos":0.9749}},"lxr_fc_rights":3.69},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.766,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2111,"q2v":0.1836,"cvpos":0.9749}},"lxr_fc_rights":3.66},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.817,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2096,"q2v":0.1836,"cvpos":0.9777}},"lxr_fc_rights":3.9},{"stockId":1000000000003336,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.84,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2096,"q2v":0.1836,"cvpos":0.9791}},"lxr_fc_rights":4.01},{"stockId":1000000000003336,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.854,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.2096,"q2v":0.1836,"cvpos":0.9819}},"lxr_fc_rights":4.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.882,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.2096,"q2v":0.1836,"cvpos":0.986}},"lxr_fc_rights":4.21},{"stockId":1000000000003336,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.946,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.2096,"q2v":0.1834,"cvpos":0.9944}},"lxr_fc_rights":4.52},{"stockId":1000000000003336,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.877,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.2095,"q2v":0.1836,"cvpos":0.9875}},"lxr_fc_rights":4.19},{"stockId":1000000000003336,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.936,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.2095,"q2v":0.1834,"cvpos":0.993}},"lxr_fc_rights":4.47},{"stockId":1000000000003336,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.913,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.2095,"q2v":0.1834,"cvpos":0.9916}},"lxr_fc_rights":4.36},{"stockId":1000000000003336,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.89,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.2095,"q2v":0.1834,"cvpos":0.9916}},"lxr_fc_rights":4.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.946,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2095,"q2v":0.1836,"cvpos":0.9958}},"lxr_fc_rights":4.52},{"stockId":1000000000003336,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.913,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2093,"q2v":0.1836,"cvpos":0.9944}},"lxr_fc_rights":4.36},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.869,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2086,"q2v":0.1834,"cvpos":0.9944}},"lxr_fc_rights":4.15},{"stockId":1000000000003336,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.938,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.3523,"q5v":0.2079,"q2v":0.1834,"cvpos":0.9958}},"lxr_fc_rights":4.48},{"stockId":1000000000003336,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.07,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.3511,"q5v":0.2079,"q2v":0.1834,"cvpos":1}},"lxr_fc_rights":5.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":1.032,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.3465,"q5v":0.2079,"q2v":0.1836,"cvpos":1}},"lxr_fc_rights":4.93},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.946,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.2079,"q2v":0.1836,"cvpos":1}},"lxr_fc_rights":4.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.81,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.2079,"q2v":0.1834,"cvpos":0.9986}},"lxr_fc_rights":3.87},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.724,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.3448,"q5v":0.2079,"q2v":0.1834,"cvpos":0.9986}},"lxr_fc_rights":3.46},{"stockId":1000000000003336,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.68,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2079,"q2v":0.1834,"cvpos":0.9986}},"lxr_fc_rights":3.25},{"stockId":1000000000003336,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.622,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.3425,"q5v":0.2076,"q2v":0.1834,"cvpos":0.9833}},"lxr_fc_rights":2.97},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.622,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.2076,"q2v":0.1834,"cvpos":0.9847}},"lxr_fc_rights":2.97},{"stockId":1000000000003336,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.637,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.2076,"q2v":0.1834,"cvpos":0.9944}},"lxr_fc_rights":3.04},{"stockId":1000000000003336,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.626,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.2076,"q2v":0.1834,"cvpos":0.9888}},"lxr_fc_rights":2.99},{"stockId":1000000000003336,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.626,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2076,"q2v":0.1834,"cvpos":0.9903}},"lxr_fc_rights":2.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.595,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2062,"q2v":0.1834,"cvpos":0.9833}},"lxr_fc_rights":2.84},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.622,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2062,"q2v":0.1834,"cvpos":0.9902}},"lxr_fc_rights":2.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.628,"sp":3,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2062,"q2v":0.1834,"cvpos":0.9916}},"lxr_fc_rights":3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.848,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2062,"q2v":0.1834,"cvpos":1}},"lxr_fc_rights":4.05},{"stockId":1000000000003336,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.666,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.2062,"q2v":0.1834,"cvpos":1}},"lxr_fc_rights":3.18},{"stockId":1000000000003336,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.653,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2062,"q2v":0.1834,"cvpos":1}},"lxr_fc_rights":3.12},{"stockId":1000000000003336,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.605,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.2062,"q2v":0.1834,"cvpos":0.9946}},"lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.553,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.3208,"q5v":0.2062,"q2v":0.1834,"cvpos":0.9864}},"lxr_fc_rights":2.64},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.546,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2062,"q2v":0.1834,"cvpos":0.985}},"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.513,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2062,"q2v":0.1834,"cvpos":0.9823}},"lxr_fc_rights":2.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.482,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2062,"q2v":0.1834,"cvpos":0.9782}},"lxr_fc_rights":2.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.465,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.206,"q2v":0.1834,"cvpos":0.9728}},"lxr_fc_rights":2.22},{"stockId":1000000000003336,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.444,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2059,"q2v":0.1834,"cvpos":0.9673}},"lxr_fc_rights":2.12},{"stockId":1000000000003336,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.534,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3186,"q5v":0.2059,"q2v":0.1834,"cvpos":0.9836}},"lxr_fc_rights":2.55},{"stockId":1000000000003336,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.467,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.2059,"q2v":0.1834,"cvpos":0.9769}},"lxr_fc_rights":2.23},{"stockId":1000000000003336,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.467,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.2059,"q2v":0.1834,"cvpos":0.9782}},"lxr_fc_rights":2.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.442,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.3126,"q5v":0.2059,"q2v":0.1834,"cvpos":0.9714}},"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.438,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2052,"q2v":0.1834,"cvpos":0.9673}},"lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.511,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2045,"q2v":0.1834,"cvpos":0.9823}},"lxr_fc_rights":2.44},{"stockId":1000000000003336,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.583,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2045,"q2v":0.1834,"cvpos":0.9918}},"lxr_fc_rights":2.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.604,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.2045,"q2v":0.1834,"cvpos":0.9946}},"lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.635,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.2045,"q2v":0.1834,"cvpos":0.9986}},"lxr_fc_rights":3.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.65,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.2045,"q2v":0.1834,"cvpos":1}},"lxr_fc_rights":3.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.629,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.3041,"q5v":0.2045,"q2v":0.1834,"cvpos":1}},"lxr_fc_rights":3.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.596,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.2045,"q2v":0.1834,"cvpos":0.9986}},"lxr_fc_rights":2.85},{"stockId":1000000000003336,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.566,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.2045,"q2v":0.1834,"cvpos":0.9986}},"lxr_fc_rights":2.71},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.556,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2045,"q2v":0.1834,"cvpos":0.9973}},"lxr_fc_rights":2.66},{"stockId":1000000000003336,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.539,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2045,"q2v":0.1834,"cvpos":0.9959}},"lxr_fc_rights":2.58},{"stockId":1000000000003336,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.552,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2987,"q5v":0.2045,"q2v":0.1831,"cvpos":0.9973}},"lxr_fc_rights":2.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.558,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2987,"q5v":0.2045,"q2v":0.1831,"cvpos":0.9986}},"lxr_fc_rights":2.67},{"stockId":1000000000003336,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.506,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.2045,"q2v":0.1831,"cvpos":0.9973}},"lxr_fc_rights":2.42},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.617,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2045,"q2v":0.1831,"cvpos":1}},"lxr_fc_rights":2.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.512,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2045,"q2v":0.1831,"cvpos":1}},"lxr_fc_rights":2.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.441,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.2948,"q5v":0.2042,"q2v":0.1821,"cvpos":0.9918}},"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.431,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2042,"q2v":0.1821,"cvpos":0.9864}},"lxr_fc_rights":2.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.428,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2042,"q2v":0.1821,"cvpos":0.9823}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.451,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2041,"q2v":0.1821,"cvpos":0.9959}},"lxr_fc_rights":2.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.397,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.204,"q2v":0.1821,"cvpos":0.9563}},"lxr_fc_rights":1.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.37,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2028,"q2v":0.1817,"cvpos":0.8993}},"lxr_fc_rights":1.77},{"stockId":1000000000003336,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.378,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2887,"q5v":0.2028,"q2v":0.1817,"cvpos":0.917}},"lxr_fc_rights":1.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.382,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2867,"q5v":0.2028,"q2v":0.1817,"cvpos":0.9292}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.382,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2821,"q5v":0.2028,"q2v":0.1817,"cvpos":0.9304}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.372,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.2028,"q2v":0.1817,"cvpos":0.9045}},"lxr_fc_rights":1.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.378,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.2028,"q2v":0.1817,"cvpos":0.9211}},"lxr_fc_rights":1.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.382,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.2028,"q2v":0.1817,"cvpos":0.9321}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.389,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.2028,"q2v":0.1817,"cvpos":0.9444}},"lxr_fc_rights":1.86},{"stockId":1000000000003336,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.393,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.2028,"q2v":0.1817,"cvpos":0.9539}},"lxr_fc_rights":1.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.401,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.2028,"q2v":0.1817,"cvpos":0.9634}},"lxr_fc_rights":1.92},{"stockId":1000000000003336,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.399,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.2028,"q2v":0.1817,"cvpos":0.962}},"lxr_fc_rights":1.91},{"stockId":1000000000003336,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.385,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2708,"q5v":0.2028,"q2v":0.1817,"cvpos":0.9429}},"lxr_fc_rights":1.84},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.374,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2028,"q2v":0.1804,"cvpos":0.916}},"lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.374,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2028,"q2v":0.1802,"cvpos":0.9173}},"lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.382,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2028,"q2v":0.1802,"cvpos":0.9403}},"lxr_fc_rights":1.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.38,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2028,"q2v":0.1802,"cvpos":0.9361}},"lxr_fc_rights":1.82},{"stockId":1000000000003336,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.387,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.2028,"q2v":0.1802,"cvpos":0.9443}},"lxr_fc_rights":1.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.397,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2688,"q5v":0.2028,"q2v":0.1799,"cvpos":0.9607}},"lxr_fc_rights":1.9},{"stockId":1000000000003336,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.405,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.2028,"q2v":0.1799,"cvpos":0.9661}},"lxr_fc_rights":1.94},{"stockId":1000000000003336,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.41,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.2028,"q2v":0.1799,"cvpos":0.9715}},"lxr_fc_rights":1.96},{"stockId":1000000000003336,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.418,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.2028,"q2v":0.1799,"cvpos":0.9742}},"lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.428,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2654,"q5v":0.2028,"q2v":0.1799,"cvpos":0.9851}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.426,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2654,"q5v":0.2028,"q2v":0.1799,"cvpos":0.9823}},"lxr_fc_rights":2.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.418,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2648,"q5v":0.2028,"q2v":0.1799,"cvpos":0.9782}},"lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.428,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2648,"q5v":0.2028,"q2v":0.1799,"cvpos":0.9864}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.422,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2028,"q2v":0.1799,"cvpos":0.9809}},"lxr_fc_rights":2.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.466,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.2028,"q2v":0.1799,"cvpos":0.9986}},"lxr_fc_rights":2.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.468,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.201,"q2v":0.1799,"cvpos":1}},"lxr_fc_rights":2.24},{"stockId":1000000000003336,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.437,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.201,"q2v":0.1799,"cvpos":0.9932}},"lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.439,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.201,"q2v":0.1799,"cvpos":0.9946}},"lxr_fc_rights":2.1},{"stockId":1000000000003336,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.447,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.2628,"q5v":0.201,"q2v":0.1799,"cvpos":0.9973}},"lxr_fc_rights":2.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.431,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.2592,"q5v":0.2009,"q2v":0.1799,"cvpos":0.9959}},"lxr_fc_rights":2.06},{"stockId":1000000000003336,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.426,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2592,"q5v":0.1998,"q2v":0.1799,"cvpos":0.9932}},"lxr_fc_rights":2.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.424,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.2592,"q5v":0.1993,"q2v":0.1799,"cvpos":0.9932}},"lxr_fc_rights":2.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.426,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1993,"q2v":0.1799,"cvpos":0.9946}},"lxr_fc_rights":2.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.428,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1993,"q2v":0.1799,"cvpos":0.9959}},"lxr_fc_rights":2.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.414,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1993,"q2v":0.1787,"cvpos":0.9945}},"lxr_fc_rights":1.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.422,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1993,"q2v":0.178,"cvpos":0.9959}},"lxr_fc_rights":2.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.447,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1993,"q2v":0.178,"cvpos":0.9986}},"lxr_fc_rights":2.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.439,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1993,"q2v":0.178,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.462,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1993,"q2v":0.178,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.397,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2571,"q5v":0.1993,"q2v":0.178,"cvpos":0.9932}},"lxr_fc_rights":1.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.389,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2571,"q5v":0.1993,"q2v":0.178,"cvpos":0.9836}},"lxr_fc_rights":1.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.387,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1993,"q2v":0.178,"cvpos":0.9809}},"lxr_fc_rights":1.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.38,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1991,"q2v":0.1759,"cvpos":0.9755}},"lxr_fc_rights":1.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.376,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1991,"q2v":0.1744,"cvpos":0.9673}},"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.366,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1991,"q2v":0.1744,"cvpos":0.9496}},"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.362,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.199,"q2v":0.1744,"cvpos":0.9441}},"lxr_fc_rights":1.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.362,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.199,"q2v":0.1744,"cvpos":0.9454}},"lxr_fc_rights":1.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.355,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2549,"q5v":0.1983,"q2v":0.173,"cvpos":0.9415}},"lxr_fc_rights":1.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.339,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2549,"q5v":0.1976,"q2v":0.173,"cvpos":0.9265}},"lxr_fc_rights":1.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.355,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1976,"q2v":0.173,"cvpos":0.9428}},"lxr_fc_rights":1.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.341,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1976,"q2v":0.173,"cvpos":0.9291}},"lxr_fc_rights":1.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.359,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1976,"q2v":0.173,"cvpos":0.9441}},"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.366,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1976,"q2v":0.1723,"cvpos":0.951}},"lxr_fc_rights":1.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.368,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1971,"q2v":0.1723,"cvpos":0.9551}},"lxr_fc_rights":1.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.368,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1965,"q2v":0.1723,"cvpos":0.9564}},"lxr_fc_rights":1.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.374,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1965,"q2v":0.1723,"cvpos":0.9618}},"lxr_fc_rights":1.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.378,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1965,"q2v":0.1715,"cvpos":0.9727}},"lxr_fc_rights":1.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.382,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1964,"q2v":0.1715,"cvpos":0.9796}},"lxr_fc_rights":1.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.374,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1962,"q2v":0.1701,"cvpos":0.966}},"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.376,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1962,"q2v":0.1701,"cvpos":0.9714}},"lxr_fc_rights":1.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.366,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1962,"q2v":0.1701,"cvpos":0.9618}},"lxr_fc_rights":1.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.374,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.1961,"q2v":0.1701,"cvpos":0.9686}},"lxr_fc_rights":1.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.391,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.1959,"q2v":0.1687,"cvpos":0.9864}},"lxr_fc_rights":1.87},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.38,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.1957,"q2v":0.1687,"cvpos":0.9796}},"lxr_fc_rights":1.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.368,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.1955,"q2v":0.1687,"cvpos":0.9687}},"lxr_fc_rights":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.364,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.1951,"q2v":0.1687,"cvpos":0.9659}},"lxr_fc_rights":1.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.362,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.1947,"q2v":0.1686,"cvpos":0.9659}},"lxr_fc_rights":1.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.345,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.194,"q2v":0.1672,"cvpos":0.9578}},"lxr_fc_rights":1.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.364,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.1938,"q2v":0.1669,"cvpos":0.9673}},"lxr_fc_rights":1.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.359,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.1938,"q2v":0.1669,"cvpos":0.9673}},"lxr_fc_rights":1.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.366,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1938,"q2v":0.1669,"cvpos":0.9686}},"lxr_fc_rights":1.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.374,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1938,"q2v":0.1669,"cvpos":0.9727}},"lxr_fc_rights":1.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.38,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1933,"q2v":0.1669,"cvpos":0.981}},"lxr_fc_rights":1.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.374,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1933,"q2v":0.1669,"cvpos":0.9755}},"lxr_fc_rights":1.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.368,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1933,"q2v":0.1669,"cvpos":0.9741}},"lxr_fc_rights":1.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.382,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1931,"q2v":0.1669,"cvpos":0.9823}},"lxr_fc_rights":1.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.376,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1928,"q2v":0.1669,"cvpos":0.9782}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.378,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1928,"q2v":0.1669,"cvpos":0.981}},"lxr_fc_rights":1.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.378,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1926,"q2v":0.1669,"cvpos":0.9823}},"lxr_fc_rights":1.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.389,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1924,"q2v":0.1669,"cvpos":0.9864}},"lxr_fc_rights":1.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.387,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1924,"q2v":0.1669,"cvpos":0.985}},"lxr_fc_rights":1.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.393,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1924,"q2v":0.1657,"cvpos":0.9918}},"lxr_fc_rights":1.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.387,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1924,"q2v":0.165,"cvpos":0.9878}},"lxr_fc_rights":1.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.399,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1924,"q2v":0.165,"cvpos":0.9946}},"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.405,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1924,"q2v":0.165,"cvpos":0.9973}},"lxr_fc_rights":1.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.408,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1924,"q2v":0.165,"cvpos":0.9986}},"lxr_fc_rights":1.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.391,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1924,"q2v":0.1645,"cvpos":0.9932}},"lxr_fc_rights":1.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.391,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1924,"q2v":0.1642,"cvpos":0.9946}},"lxr_fc_rights":1.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.395,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1922,"q2v":0.1642,"cvpos":0.9973}},"lxr_fc_rights":1.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.403,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1919,"q2v":0.1642,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.376,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1919,"q2v":0.1634,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.391,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1919,"q2v":0.1632,"cvpos":0.9986}},"lxr_fc_rights":1.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.408,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.1919,"q2v":0.1632,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.351,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.1919,"q2v":0.1632,"cvpos":0.9973}},"lxr_fc_rights":1.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.265,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1919,"q2v":0.1632,"cvpos":0.9007}},"lxr_fc_rights":1.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.249,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1919,"q2v":0.1632,"cvpos":0.8302}},"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1919,"q2v":0.1632,"cvpos":0.8125}},"lxr_fc_rights":1.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.251,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2409,"q5v":0.1919,"q2v":0.1632,"cvpos":0.8395}},"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1919,"q2v":0.1632,"cvpos":0.815}},"lxr_fc_rights":1.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.245,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.191,"q2v":0.1632,"cvpos":0.8087}},"lxr_fc_rights":1.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.24,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.191,"q2v":0.1632,"cvpos":0.8033}},"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.249,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.191,"q2v":0.1632,"cvpos":0.8329}},"lxr_fc_rights":1.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.242,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.191,"q2v":0.1632,"cvpos":0.8068}},"lxr_fc_rights":1.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.249,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1909,"q2v":0.1632,"cvpos":0.834}},"lxr_fc_rights":1.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1907,"q2v":0.1628,"cvpos":0.8195}},"lxr_fc_rights":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.249,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1906,"q2v":0.1628,"cvpos":0.8358}},"lxr_fc_rights":1.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1904,"q2v":0.1628,"cvpos":0.822}},"lxr_fc_rights":1.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1904,"q2v":0.1628,"cvpos":0.8231}},"lxr_fc_rights":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.251,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1904,"q2v":0.1623,"cvpos":0.8408}},"lxr_fc_rights":1.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.251,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1904,"q2v":0.1613,"cvpos":0.8426}},"lxr_fc_rights":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.242,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1904,"q2v":0.1613,"cvpos":0.8179}},"lxr_fc_rights":1.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.245,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1904,"q2v":0.1613,"cvpos":0.8204}},"lxr_fc_rights":1.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.251,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1904,"q2v":0.1613,"cvpos":0.8433}},"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.259,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1903,"q2v":0.1613,"cvpos":0.8869}},"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1903,"q2v":0.1613,"cvpos":0.8302}},"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1903,"q2v":0.1613,"cvpos":0.8315}},"lxr_fc_rights":1.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.251,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1903,"q2v":0.1613,"cvpos":0.8463}},"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.257,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1903,"q2v":0.1613,"cvpos":0.876}},"lxr_fc_rights":1.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.282,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1903,"q2v":0.1613,"cvpos":0.9264}},"lxr_fc_rights":1.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.253,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1903,"q2v":0.1612,"cvpos":0.856}},"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.27,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1891,"q2v":0.1612,"cvpos":0.9103}},"lxr_fc_rights":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.27,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1891,"q2v":0.1612,"cvpos":0.9116}},"lxr_fc_rights":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.27,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1891,"q2v":0.1612,"cvpos":0.9128}},"lxr_fc_rights":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.263,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1891,"q2v":0.1612,"cvpos":0.9033}},"lxr_fc_rights":1.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.259,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.189,"q2v":0.1601,"cvpos":0.8954}},"lxr_fc_rights":1.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.257,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.189,"q2v":0.1601,"cvpos":0.8859}},"lxr_fc_rights":1.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.259,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.189,"q2v":0.1601,"cvpos":0.8966}},"lxr_fc_rights":1.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.265,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2163,"q5v":0.189,"q2v":0.1601,"cvpos":0.9074}},"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.27,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2163,"q5v":0.189,"q2v":0.1601,"cvpos":0.9142}},"lxr_fc_rights":1.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.267,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2163,"q5v":0.189,"q2v":0.1599,"cvpos":0.9103}},"lxr_fc_rights":1.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.255,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.189,"q2v":0.1599,"cvpos":0.8818}},"lxr_fc_rights":1.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.257,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.189,"q2v":0.1599,"cvpos":0.8844}},"lxr_fc_rights":1.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.269,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.189,"q2v":0.1599,"cvpos":0.9128}},"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.253,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.189,"q2v":0.1599,"cvpos":0.8747}},"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.251,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2145,"q5v":0.1875,"q2v":0.1595,"cvpos":0.8709}},"lxr_fc_rights":1.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.253,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2145,"q5v":0.1875,"q2v":0.1595,"cvpos":0.8764}},"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.259,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2145,"q5v":0.1875,"q2v":0.1595,"cvpos":0.8939}},"lxr_fc_rights":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.253,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1875,"q2v":0.1595,"cvpos":0.8787}},"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.253,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1875,"q2v":0.1595,"cvpos":0.8801}},"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.253,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.1873,"q2v":0.1589,"cvpos":0.8818}},"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.249,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2128,"q5v":0.1873,"q2v":0.1589,"cvpos":0.875}},"lxr_fc_rights":1.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.255,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1873,"q2v":0.1589,"cvpos":0.8871}},"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.249,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1873,"q2v":0.1589,"cvpos":0.8774}},"lxr_fc_rights":1.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.257,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1873,"q2v":0.1589,"cvpos":0.8883}},"lxr_fc_rights":1.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.259,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1869,"q2v":0.1578,"cvpos":0.8954}},"lxr_fc_rights":1.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.259,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1869,"q2v":0.1578,"cvpos":0.8967}},"lxr_fc_rights":1.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.257,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2111,"q5v":0.1869,"q2v":0.1578,"cvpos":0.8925}},"lxr_fc_rights":1.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.277,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2111,"q5v":0.1869,"q2v":0.1578,"cvpos":0.9237}},"lxr_fc_rights":1.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.277,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1869,"q2v":0.1574,"cvpos":0.9251}},"lxr_fc_rights":1.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.259,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.186,"q2v":0.1574,"cvpos":0.9008}},"lxr_fc_rights":1.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.257,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.186,"q2v":0.1574,"cvpos":0.8981}},"lxr_fc_rights":1.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.263,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.186,"q2v":0.1574,"cvpos":0.9061}},"lxr_fc_rights":1.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.259,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.186,"q2v":0.1574,"cvpos":0.9033}},"lxr_fc_rights":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.259,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.186,"q2v":0.157,"cvpos":0.9046}},"lxr_fc_rights":1.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.263,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1856,"q2v":0.157,"cvpos":0.9076}},"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.267,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1856,"q2v":0.157,"cvpos":0.9158}},"lxr_fc_rights":1.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.249,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1856,"q2v":0.157,"cvpos":0.8966}},"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.245,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1856,"q2v":0.157,"cvpos":0.8828}},"lxr_fc_rights":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1856,"q2v":0.157,"cvpos":0.8883}},"lxr_fc_rights":1.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.245,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1854,"q2v":0.157,"cvpos":0.8859}},"lxr_fc_rights":1.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1854,"q2v":0.157,"cvpos":0.8899}},"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.251,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1854,"q2v":0.157,"cvpos":0.898}},"lxr_fc_rights":1.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.251,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1854,"q2v":0.157,"cvpos":0.8992}},"lxr_fc_rights":1.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1854,"q2v":0.157,"cvpos":0.894}},"lxr_fc_rights":1.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.245,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1854,"q2v":0.157,"cvpos":0.8927}},"lxr_fc_rights":1.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.241,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1854,"q2v":0.157,"cvpos":0.8912}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1854,"q2v":0.157,"cvpos":0.8951}},"lxr_fc_rights":1.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2076,"q5v":0.1851,"q2v":0.157,"cvpos":0.8965}},"lxr_fc_rights":1.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2076,"q5v":0.1851,"q2v":0.1567,"cvpos":0.8981}},"lxr_fc_rights":1.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.269,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2076,"q5v":0.1851,"q2v":0.1567,"cvpos":0.9171}},"lxr_fc_rights":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.265,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2076,"q5v":0.1851,"q2v":0.1567,"cvpos":0.9156}},"lxr_fc_rights":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.271,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2076,"q5v":0.1851,"q2v":0.1567,"cvpos":0.9183}},"lxr_fc_rights":1.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.271,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1851,"q2v":0.1567,"cvpos":0.9196}},"lxr_fc_rights":1.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.257,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1851,"q2v":0.1567,"cvpos":0.9117}},"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.257,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1846,"q2v":0.1567,"cvpos":0.913}},"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.263,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1846,"q2v":0.1567,"cvpos":0.9156}},"lxr_fc_rights":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.275,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1846,"q2v":0.1567,"cvpos":0.9251}},"lxr_fc_rights":1.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.259,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1846,"q2v":0.1567,"cvpos":0.9169}},"lxr_fc_rights":1.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.245,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1846,"q2v":0.1567,"cvpos":0.9103}},"lxr_fc_rights":1.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.235,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1846,"q2v":0.1567,"cvpos":0.909}},"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.211,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1846,"q2v":0.1567,"cvpos":0.8449}},"lxr_fc_rights":1.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.211,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1846,"q2v":0.1567,"cvpos":0.846}},"lxr_fc_rights":1.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.215,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1842,"q2v":0.1567,"cvpos":0.8649}},"lxr_fc_rights":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.215,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1839,"q2v":0.1567,"cvpos":0.8667}},"lxr_fc_rights":1.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1839,"q2v":0.1567,"cvpos":0.8871}},"lxr_fc_rights":1.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.219,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1839,"q2v":0.1567,"cvpos":0.8747}},"lxr_fc_rights":1.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.215,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1837,"q2v":0.1567,"cvpos":0.8704}},"lxr_fc_rights":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.243,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1836,"q2v":0.1567,"cvpos":0.91}},"lxr_fc_rights":1.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.251,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1836,"q2v":0.1567,"cvpos":0.9129}},"lxr_fc_rights":1.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.253,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1836,"q2v":0.1558,"cvpos":0.9143}},"lxr_fc_rights":1.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.247,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1836,"q2v":0.1558,"cvpos":0.9142}},"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.253,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1836,"q2v":0.1558,"cvpos":0.9154}},"lxr_fc_rights":1.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.253,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1835,"q2v":0.1558,"cvpos":0.9168}},"lxr_fc_rights":1.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.271,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1834,"q2v":0.1556,"cvpos":0.9224}},"lxr_fc_rights":1.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.271,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1834,"q2v":0.1556,"cvpos":0.9238}},"lxr_fc_rights":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.287,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1834,"q2v":0.1556,"cvpos":0.9278}},"lxr_fc_rights":1.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.289,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1834,"q2v":0.1556,"cvpos":0.9291}},"lxr_fc_rights":1.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.289,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1834,"q2v":0.1556,"cvpos":0.9304}},"lxr_fc_rights":1.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.289,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1834,"q2v":0.1556,"cvpos":0.932}},"lxr_fc_rights":1.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.289,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1834,"q2v":0.1556,"cvpos":0.9332}},"lxr_fc_rights":1.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.265,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1834,"q2v":0.1556,"cvpos":0.9304}},"lxr_fc_rights":1.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.263,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1834,"q2v":0.1556,"cvpos":0.929}},"lxr_fc_rights":1.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.263,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1834,"q2v":0.1556,"cvpos":0.9306}},"lxr_fc_rights":1.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.271,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1834,"q2v":0.1556,"cvpos":0.9319}},"lxr_fc_rights":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.277,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1834,"q2v":0.1556,"cvpos":0.9332}},"lxr_fc_rights":1.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.295,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1834,"q2v":0.1553,"cvpos":0.9345}},"lxr_fc_rights":1.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.295,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1834,"q2v":0.1545,"cvpos":0.9361}},"lxr_fc_rights":1.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.299,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1833,"q2v":0.1545,"cvpos":0.9429}},"lxr_fc_rights":1.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.319,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1831,"q2v":0.1545,"cvpos":0.9646}},"lxr_fc_rights":1.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.319,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1831,"q2v":0.1545,"cvpos":0.9659}},"lxr_fc_rights":1.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.317,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1831,"q2v":0.1545,"cvpos":0.966}},"lxr_fc_rights":1.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.321,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1826,"q2v":0.1545,"cvpos":0.9687}},"lxr_fc_rights":1.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.321,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1821,"q2v":0.1545,"cvpos":0.97}},"lxr_fc_rights":1.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.321,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1821,"q2v":0.1545,"cvpos":0.9714}},"lxr_fc_rights":1.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.297,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1821,"q2v":0.1542,"cvpos":0.9497}},"lxr_fc_rights":1.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.325,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1821,"q2v":0.1542,"cvpos":0.9741}},"lxr_fc_rights":1.63},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.313,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1821,"q2v":0.1542,"cvpos":0.97}},"lxr_fc_rights":1.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.299,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1819,"q2v":0.1542,"cvpos":0.955}},"lxr_fc_rights":1.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.301,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1539,"cvpos":0.9591}},"lxr_fc_rights":1.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.344,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1534,"cvpos":0.9918}},"lxr_fc_rights":1.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.346,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1534,"cvpos":0.9959}},"lxr_fc_rights":1.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.342,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1534,"cvpos":0.9932}},"lxr_fc_rights":1.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.344,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1534,"cvpos":0.9945}},"lxr_fc_rights":1.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.341,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1523,"cvpos":0.9946}},"lxr_fc_rights":1.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.326,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1523,"cvpos":0.9823}},"lxr_fc_rights":1.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.332,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1523,"cvpos":0.9877}},"lxr_fc_rights":1.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.334,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1523,"cvpos":0.9918}},"lxr_fc_rights":1.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.334,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1523,"cvpos":0.9932}},"lxr_fc_rights":1.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.328,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1521,"cvpos":0.9878}},"lxr_fc_rights":1.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.332,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1521,"cvpos":0.9918}},"lxr_fc_rights":1.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.315,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1521,"cvpos":0.9864}},"lxr_fc_rights":1.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.334,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1521,"cvpos":0.9945}},"lxr_fc_rights":1.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.33,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1817,"q2v":0.1521,"cvpos":0.9932}},"lxr_fc_rights":1.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.332,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1803,"q2v":0.1521,"cvpos":0.9946}},"lxr_fc_rights":1.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.321,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1802,"q2v":0.1521,"cvpos":0.9932}},"lxr_fc_rights":1.73},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.306,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1802,"q2v":0.1521,"cvpos":0.985}},"lxr_fc_rights":1.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.295,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1802,"q2v":0.1521,"cvpos":0.9768}},"lxr_fc_rights":1.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.3,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1801,"q2v":0.1521,"cvpos":0.9809}},"lxr_fc_rights":1.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.299,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1799,"q2v":0.1521,"cvpos":0.981}},"lxr_fc_rights":1.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.3,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9823}},"lxr_fc_rights":1.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.297,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9823}},"lxr_fc_rights":1.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.306,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9864}},"lxr_fc_rights":1.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.31,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9905}},"lxr_fc_rights":1.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.304,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9878}},"lxr_fc_rights":1.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.302,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9878}},"lxr_fc_rights":1.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.306,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.201,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9891}},"lxr_fc_rights":1.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.31,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.201,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9918}},"lxr_fc_rights":1.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.308,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.201,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9918}},"lxr_fc_rights":1.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.319,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.201,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9932}},"lxr_fc_rights":1.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.328,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9946}},"lxr_fc_rights":1.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.347,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2003,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9973}},"lxr_fc_rights":1.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.345,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9973}},"lxr_fc_rights":1.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.352,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1799,"q2v":0.1521,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.369,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1785,"q2v":0.1521,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.232,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.6213}},"lxr_fc_rights":1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.169,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1521,"cvpos":0.4352}},"lxr_fc_rights":0.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1521,"cvpos":0.3697}},"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1521,"cvpos":0.3687}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.161,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1521,"cvpos":0.3347}},"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1521,"cvpos":0.3678}},"lxr_fc_rights":0.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1521,"cvpos":0.3683}},"lxr_fc_rights":0.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.161,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.3356}},"lxr_fc_rights":0.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.161,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.3356}},"lxr_fc_rights":0.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.3656}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1521,"cvpos":0.3646}},"lxr_fc_rights":0.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.161,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1521,"cvpos":0.3347}},"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.3638}},"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.3643}},"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.3643}},"lxr_fc_rights":0.88},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.161,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1521,"cvpos":0.3361}},"lxr_fc_rights":0.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1521,"cvpos":0.3646}},"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.165,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.3842}},"lxr_fc_rights":0.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.397}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.3984}},"lxr_fc_rights":0.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1521,"cvpos":0.3701}},"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1521,"cvpos":0.4014}},"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.4019}},"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.4025}},"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.161,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.3452}},"lxr_fc_rights":0.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.165,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1521,"cvpos":0.3932}},"lxr_fc_rights":0.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1521,"cvpos":0.4054}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.1521,"cvpos":0.406}},"lxr_fc_rights":0.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1782,"q2v":0.152,"cvpos":0.4074}},"lxr_fc_rights":0.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1512,"cvpos":0.4103}},"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.159,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1512,"cvpos":0.3293}},"lxr_fc_rights":0.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.159,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1512,"cvpos":0.3306}},"lxr_fc_rights":0.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.152,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1512,"cvpos":0.209}},"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.154,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1512,"cvpos":0.2361}},"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.154,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1512,"cvpos":0.2364}},"lxr_fc_rights":0.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.156,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1512,"cvpos":0.2694}},"lxr_fc_rights":0.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.156,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.151,"cvpos":0.2707}},"lxr_fc_rights":0.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.156,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.151,"cvpos":0.2741}},"lxr_fc_rights":0.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.156,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.151,"cvpos":0.2754}},"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.159,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.151,"cvpos":0.3329}},"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.161,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.151,"cvpos":0.3551}},"lxr_fc_rights":0.87},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.151,"cvpos":0.3823}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.165,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1501,"cvpos":0.4016}},"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1501,"cvpos":0.3867}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.165,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1501,"cvpos":0.4022}},"lxr_fc_rights":0.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1501,"cvpos":0.3878}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1501,"cvpos":0.4109}},"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1501,"cvpos":0.4138}},"lxr_fc_rights":0.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.169,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1501,"cvpos":0.4247}},"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.161,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1501,"cvpos":0.3682}},"lxr_fc_rights":0.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.161,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1501,"cvpos":0.3687}},"lxr_fc_rights":0.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1501,"cvpos":0.415}},"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.169,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1501,"cvpos":0.4261}},"lxr_fc_rights":0.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.172,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1501,"cvpos":0.4586}},"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.174,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1501,"cvpos":0.4783}},"lxr_fc_rights":0.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.178,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1501,"cvpos":0.4925}},"lxr_fc_rights":0.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.178,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1781,"q2v":0.1501,"cvpos":0.4939}},"lxr_fc_rights":0.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.1501,"cvpos":0.5075}},"lxr_fc_rights":0.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.178,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.15,"cvpos":0.498}},"lxr_fc_rights":0.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.178,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.15,"cvpos":0.4986}},"lxr_fc_rights":0.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.182,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.178,"q2v":0.15,"cvpos":0.5469}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1778,"q2v":0.15,"cvpos":0.5088}},"lxr_fc_rights":0.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1775,"q2v":0.1489,"cvpos":0.5115}},"lxr_fc_rights":0.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1774,"q2v":0.1489,"cvpos":0.5129}},"lxr_fc_rights":0.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1773,"q2v":0.1489,"cvpos":0.5136}},"lxr_fc_rights":0.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.182,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1769,"q2v":0.1489,"cvpos":0.5483}},"lxr_fc_rights":0.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.182,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1764,"q2v":0.1489,"cvpos":0.5497}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1761,"q2v":0.1489,"cvpos":0.6242}},"lxr_fc_rights":1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1751,"q2v":0.1489,"cvpos":0.5197}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1744,"q2v":0.1489,"cvpos":0.5204}},"lxr_fc_rights":0.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.184,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1744,"q2v":0.1489,"cvpos":0.5905}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1743,"q2v":0.1489,"cvpos":0.5224}},"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.182,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1742,"q2v":0.1489,"cvpos":0.555}},"lxr_fc_rights":0.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.184,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1742,"q2v":0.1489,"cvpos":0.5929}},"lxr_fc_rights":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.182,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1742,"q2v":0.1489,"cvpos":0.5571}},"lxr_fc_rights":0.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.182,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1742,"q2v":0.1489,"cvpos":0.5578}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.178,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1742,"q2v":0.1489,"cvpos":0.5211}},"lxr_fc_rights":0.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1732,"q2v":0.1489,"cvpos":0.5305}},"lxr_fc_rights":0.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.184,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.173,"q2v":0.1489,"cvpos":0.5943}},"lxr_fc_rights":0.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.178,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.173,"q2v":0.1489,"cvpos":0.5258}},"lxr_fc_rights":0.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.173,"q2v":0.1489,"cvpos":0.532}},"lxr_fc_rights":0.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.184,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.173,"q2v":0.1489,"cvpos":0.5946}},"lxr_fc_rights":0.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.173,"q2v":0.1489,"cvpos":0.625}},"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.184,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.173,"q2v":0.1489,"cvpos":0.5973}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.184,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.173,"q2v":0.1489,"cvpos":0.5981}},"lxr_fc_rights":0.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.189,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.173,"q2v":0.1489,"cvpos":0.6785}},"lxr_fc_rights":1.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.189,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1723,"q2v":0.1489,"cvpos":0.6807}},"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.191,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1719,"q2v":0.1489,"cvpos":0.7079}},"lxr_fc_rights":1.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.193,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1719,"q2v":0.1489,"cvpos":0.7415}},"lxr_fc_rights":1.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.193,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1719,"q2v":0.1489,"cvpos":0.7425}},"lxr_fc_rights":1.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.187,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1715,"q2v":0.1489,"cvpos":0.659}},"lxr_fc_rights":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.191,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1715,"q2v":0.1489,"cvpos":0.712}},"lxr_fc_rights":1.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.193,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7442}},"lxr_fc_rights":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.193,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7452}},"lxr_fc_rights":1.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.191,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7153}},"lxr_fc_rights":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.189,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6912}},"lxr_fc_rights":1.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.191,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.717}},"lxr_fc_rights":1.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6417}},"lxr_fc_rights":1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6431}},"lxr_fc_rights":1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.187,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6685}},"lxr_fc_rights":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.189,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6943}},"lxr_fc_rights":1.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.187,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6707}},"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6485}},"lxr_fc_rights":1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6499}},"lxr_fc_rights":1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.195,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7585}},"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.195,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7595}},"lxr_fc_rights":1.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.197,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7701}},"lxr_fc_rights":1.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.197,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7714}},"lxr_fc_rights":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.197,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7734}},"lxr_fc_rights":1.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.2,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8073}},"lxr_fc_rights":1.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.197,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7758}},"lxr_fc_rights":1.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.21,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9333}},"lxr_fc_rights":1.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.21,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9347}},"lxr_fc_rights":1.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.21,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9362}},"lxr_fc_rights":1.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.21,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9376}},"lxr_fc_rights":1.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8573}},"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8585}},"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.21,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9388}},"lxr_fc_rights":1.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.211,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9525}},"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.201,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8195}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.199,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9226}},"lxr_fc_rights":1.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.199,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9238}},"lxr_fc_rights":1.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.199,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8653}},"lxr_fc_rights":1.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1986,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8019}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1712,"q2v":0.1489,"cvpos":0.867}},"lxr_fc_rights":1.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8682}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.209,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9401}},"lxr_fc_rights":1.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.216,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9646}},"lxr_fc_rights":1.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.216,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9661}},"lxr_fc_rights":1.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1712,"q2v":0.1489,"cvpos":0.981}},"lxr_fc_rights":1.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9823}},"lxr_fc_rights":1.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.22,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9714}},"lxr_fc_rights":1.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.221,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9741}},"lxr_fc_rights":1.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.221,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9756}},"lxr_fc_rights":1.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.221,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9769}},"lxr_fc_rights":1.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.221,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9783}},"lxr_fc_rights":1.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9837}},"lxr_fc_rights":1.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1708,"q2v":0.1489,"cvpos":0.985}},"lxr_fc_rights":1.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9864}},"lxr_fc_rights":1.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9878}},"lxr_fc_rights":1.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.225,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9986}},"lxr_fc_rights":1.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.225,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1708,"q2v":0.1489,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.221,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9878}},"lxr_fc_rights":1.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9919}},"lxr_fc_rights":1.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9932}},"lxr_fc_rights":1.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9946}},"lxr_fc_rights":1.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9959}},"lxr_fc_rights":1.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.221,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9959}},"lxr_fc_rights":1.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.221,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.216,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9959}},"lxr_fc_rights":1.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.215,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9905}},"lxr_fc_rights":1.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.215,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9919}},"lxr_fc_rights":1.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.215,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1712,"q2v":0.1489,"cvpos":0.9932}},"lxr_fc_rights":1.24},{"ps_ttm":0.22,"sp":1.27,"stockId":1000000000003336,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9973}},"lxr_fc_rights":1.27},{"ps_ttm":0.213,"sp":1.23,"stockId":1000000000003336,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9905}},"lxr_fc_rights":1.23},{"ps_ttm":0.206,"sp":1.19,"stockId":1000000000003336,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9265}},"lxr_fc_rights":1.19},{"ps_ttm":0.199,"sp":1.15,"stockId":1000000000003336,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8318}},"lxr_fc_rights":1.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.194,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7815}},"lxr_fc_rights":1.12},{"ps_ttm":0.194,"sp":1.12,"stockId":1000000000003336,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7826}},"lxr_fc_rights":1.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8327}},"lxr_fc_rights":1.15},{"ps_ttm":0.208,"sp":1.2,"stockId":1000000000003336,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9619}},"lxr_fc_rights":1.2},{"ps_ttm":0.19,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7178}},"lxr_fc_rights":1.1},{"ps_ttm":0.19,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7188}},"lxr_fc_rights":1.1},{"ps_ttm":0.187,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6844}},"lxr_fc_rights":1.08},{"ps_ttm":0.187,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6853}},"lxr_fc_rights":1.08},{"ps_ttm":0.185,"sp":1.07,"stockId":1000000000003336,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6513}},"lxr_fc_rights":1.07},{"ps_ttm":0.182,"sp":1.05,"stockId":1000000000003336,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1712,"q2v":0.1489,"cvpos":0.5834}},"lxr_fc_rights":1.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6807}},"lxr_fc_rights":1.08},{"ps_ttm":0.187,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6816}},"lxr_fc_rights":1.08},{"ps_ttm":0.19,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7116}},"lxr_fc_rights":1.1},{"ps_ttm":0.182,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1712,"q2v":0.1489,"cvpos":0.5834}},"lxr_fc_rights":1.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.183,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6092}},"lxr_fc_rights":1.06},{"ps_ttm":0.183,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6101}},"lxr_fc_rights":1.06},{"ps_ttm":0.19,"sp":1.1,"stockId":1000000000003336,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7075}},"lxr_fc_rights":1.1},{"ps_ttm":0.183,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6109}},"lxr_fc_rights":1.06},{"ps_ttm":0.183,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1962,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6092}},"lxr_fc_rights":1.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.183,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6092}},"lxr_fc_rights":1.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.183,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6101}},"lxr_fc_rights":1.06},{"ps_ttm":0.183,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6109}},"lxr_fc_rights":1.06},{"ps_ttm":0.182,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1708,"q2v":0.1489,"cvpos":0.585}},"lxr_fc_rights":1.05},{"ps_ttm":0.182,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5842}},"lxr_fc_rights":1.05},{"ps_ttm":0.183,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6073}},"lxr_fc_rights":1.06},{"ps_ttm":0.183,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6082}},"lxr_fc_rights":1.06},{"ps_ttm":0.183,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6082}},"lxr_fc_rights":1.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.183,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6065}},"lxr_fc_rights":1.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1712,"q2v":0.1489,"cvpos":0.5658}},"lxr_fc_rights":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5666}},"lxr_fc_rights":1.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.183,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6054}},"lxr_fc_rights":1.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.183,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1986,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6054}},"lxr_fc_rights":1.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1712,"q2v":0.1489,"cvpos":0.555}},"lxr_fc_rights":1.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1712,"q2v":0.1489,"cvpos":0.5645}},"lxr_fc_rights":1.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5557}},"lxr_fc_rights":1.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5639}},"lxr_fc_rights":1.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6192}},"lxr_fc_rights":1.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6192}},"lxr_fc_rights":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1712,"q2v":0.1489,"cvpos":0.5631}},"lxr_fc_rights":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.19,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6766}},"lxr_fc_rights":1.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.19,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6766}},"lxr_fc_rights":1.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.19,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6748}},"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6179}},"lxr_fc_rights":1.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.194,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1712,"q2v":0.1489,"cvpos":0.73}},"lxr_fc_rights":1.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.183,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5978}},"lxr_fc_rights":1.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1993,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6182}},"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6165}},"lxr_fc_rights":1.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6165}},"lxr_fc_rights":1.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.185,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6174}},"lxr_fc_rights":1.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.19,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6685}},"lxr_fc_rights":1.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.183,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.201,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5978}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.194,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.201,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7205}},"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.196,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.201,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7432}},"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.201,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6381}},"lxr_fc_rights":1.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.183,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1715,"q2v":0.1489,"cvpos":0.5962}},"lxr_fc_rights":1.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.5631}},"lxr_fc_rights":1.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8641}},"lxr_fc_rights":1.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8641}},"lxr_fc_rights":1.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8618}},"lxr_fc_rights":1.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8618}},"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8915}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8927}},"lxr_fc_rights":1.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8641}},"lxr_fc_rights":1.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8008}},"lxr_fc_rights":1.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8374}},"lxr_fc_rights":1.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8602}},"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.803}},"lxr_fc_rights":1.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.803}},"lxr_fc_rights":1.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8008}},"lxr_fc_rights":1.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8008}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8019}},"lxr_fc_rights":1.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.803}},"lxr_fc_rights":1.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.803}},"lxr_fc_rights":1.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8008}},"lxr_fc_rights":1.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8008}},"lxr_fc_rights":1.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8019}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.803}},"lxr_fc_rights":1.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8041}},"lxr_fc_rights":1.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8019}},"lxr_fc_rights":1.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8019}},"lxr_fc_rights":1.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8019}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.803}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.819}},"lxr_fc_rights":1.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.211,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8847}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8372}},"lxr_fc_rights":1.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8383}},"lxr_fc_rights":1.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8019}},"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.21,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8738}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.905}},"lxr_fc_rights":1.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.223,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.9063}},"lxr_fc_rights":1.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.215,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8912}},"lxr_fc_rights":1.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.21,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8738}},"lxr_fc_rights":1.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.213,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8833}},"lxr_fc_rights":1.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.213,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8833}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.213,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8845}},"lxr_fc_rights":1.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.211,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8803}},"lxr_fc_rights":1.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.211,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8779}},"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.211,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8779}},"lxr_fc_rights":1.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8589}},"lxr_fc_rights":1.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8166}},"lxr_fc_rights":1.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8041}},"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8141}},"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7707}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.191,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6703}},"lxr_fc_rights":1.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7554}},"lxr_fc_rights":1.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.196,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7388}},"lxr_fc_rights":1.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7965}},"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7666}},"lxr_fc_rights":1.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7666}},"lxr_fc_rights":1.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8057}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8231}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7666}},"lxr_fc_rights":1.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8033}},"lxr_fc_rights":1.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8182}},"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8193}},"lxr_fc_rights":1.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.201,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2028,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7829}},"lxr_fc_rights":1.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2034,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7666}},"lxr_fc_rights":1.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8005}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1715,"q2v":0.1489,"cvpos":0.813}},"lxr_fc_rights":1.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.21,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8442}},"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7995}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8005}},"lxr_fc_rights":1.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2034,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8016}},"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8089}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7886}},"lxr_fc_rights":1.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8076}},"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1712,"q2v":0.1489,"cvpos":0.8087}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1708,"q2v":0.1489,"cvpos":0.8098}},"lxr_fc_rights":1.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1715,"q2v":0.1489,"cvpos":0.8076}},"lxr_fc_rights":1.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7981}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7981}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.201,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7815}},"lxr_fc_rights":1.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7894}},"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2045,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7656}},"lxr_fc_rights":1.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2046,"q5v":0.1715,"q2v":0.1489,"cvpos":0.794}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1715,"q2v":0.1489,"cvpos":0.794}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1712,"q2v":0.1489,"cvpos":0.787}},"lxr_fc_rights":1.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7948}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.204,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7927}},"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1715,"q2v":0.1489,"cvpos":0.794}},"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.189,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6518}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.182,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1712,"q2v":0.1489,"cvpos":0.5834}},"lxr_fc_rights":1.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.179,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5571}},"lxr_fc_rights":1.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.194,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7168}},"lxr_fc_rights":1.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.192,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6883}},"lxr_fc_rights":1.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.192,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6883}},"lxr_fc_rights":1.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.196,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7286}},"lxr_fc_rights":1.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7446}},"lxr_fc_rights":1.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7547}},"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7425}},"lxr_fc_rights":1.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7805}},"lxr_fc_rights":1.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.201,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7666}},"lxr_fc_rights":1.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.201,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7677}},"lxr_fc_rights":1.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7778}},"lxr_fc_rights":1.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7696}},"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7534}},"lxr_fc_rights":1.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.192,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6893}},"lxr_fc_rights":1.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7541}},"lxr_fc_rights":1.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7724}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7724}},"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7734}},"lxr_fc_rights":1.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7432}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7507}},"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7724}},"lxr_fc_rights":1.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7629}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7639}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.203,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7649}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.1715,"q2v":0.1489,"cvpos":0.7656}},"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1712,"q2v":0.1489,"cvpos":0.768}},"lxr_fc_rights":1.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.192,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6893}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.186,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6155}},"lxr_fc_rights":1.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7415}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.21,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7748}},"lxr_fc_rights":1.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.21,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7748}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1712,"q2v":0.1489,"cvpos":0.7639}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7649}},"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7649}},"lxr_fc_rights":1.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7649}},"lxr_fc_rights":1.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7649}},"lxr_fc_rights":1.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.199,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1708,"q2v":0.1489,"cvpos":0.7497}},"lxr_fc_rights":1.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.182,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2393,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5845}},"lxr_fc_rights":1.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.186,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6141}},"lxr_fc_rights":1.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.186,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6141}},"lxr_fc_rights":1.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.186,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6141}},"lxr_fc_rights":1.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.187,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6259}},"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.187,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2489,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6267}},"lxr_fc_rights":1.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.191,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2501,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6576}},"lxr_fc_rights":1.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.184,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5924}},"lxr_fc_rights":1.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.184,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2525,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5924}},"lxr_fc_rights":1.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.182,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2525,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5837}},"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.192,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2525,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6771}},"lxr_fc_rights":1.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.189,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6364}},"lxr_fc_rights":1.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.184,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.1712,"q2v":0.1489,"cvpos":0.5902}},"lxr_fc_rights":1.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.182,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5829}},"lxr_fc_rights":1.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.184,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.1708,"q2v":0.1489,"cvpos":0.5905}},"lxr_fc_rights":1.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.18,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2596,"q5v":0.1715,"q2v":0.1489,"cvpos":0.565}},"lxr_fc_rights":1.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.182,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1715,"q2v":0.1489,"cvpos":0.5799}},"lxr_fc_rights":1.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.186,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6024}},"lxr_fc_rights":1.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.189,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2608,"q5v":0.1708,"q2v":0.1489,"cvpos":0.6291}},"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.191,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6409}},"lxr_fc_rights":1.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.192,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2644,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6612}},"lxr_fc_rights":1.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.192,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2656,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6612}},"lxr_fc_rights":1.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.192,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2656,"q5v":0.1712,"q2v":0.1489,"cvpos":0.6621}},"lxr_fc_rights":1.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.192,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2656,"q5v":0.1708,"q2v":0.1489,"cvpos":0.663}},"lxr_fc_rights":1.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.192,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6612}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.196,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1715,"q2v":0.1489,"cvpos":0.6897}},"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2704,"q5v":0.1715,"q2v":0.1489,"cvpos":0.4715}},"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.161,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2716,"q5v":0.1715,"q2v":0.1489,"cvpos":0.4179}},"lxr_fc_rights":1.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.161,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2716,"q5v":0.1715,"q2v":0.1489,"cvpos":0.4185}},"lxr_fc_rights":1.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.166,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.1715,"q2v":0.1489,"cvpos":0.4593}},"lxr_fc_rights":1.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.16,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.1719,"q2v":0.1489,"cvpos":0.3984}},"lxr_fc_rights":1.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.166,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2834,"q5v":0.1719,"q2v":0.1489,"cvpos":0.458}},"lxr_fc_rights":1.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.157,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2834,"q5v":0.1719,"q2v":0.1489,"cvpos":0.3487}},"lxr_fc_rights":1.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.16,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2834,"q5v":0.1719,"q2v":0.1489,"cvpos":0.3981}},"lxr_fc_rights":1.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.16,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2844,"q5v":0.1723,"q2v":0.1489,"cvpos":0.397}},"lxr_fc_rights":1.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.1723,"q2v":0.1489,"cvpos":0.4282}},"lxr_fc_rights":1.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.173,"q2v":0.1489,"cvpos":0.4282}},"lxr_fc_rights":1.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.163,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.173,"q2v":0.1489,"cvpos":0.4288}},"lxr_fc_rights":1.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.172,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.173,"q2v":0.1489,"cvpos":0.4851}},"lxr_fc_rights":1.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.172,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.173,"q2v":0.1489,"cvpos":0.4837}},"lxr_fc_rights":1.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.172,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.173,"q2v":0.1489,"cvpos":0.4837}},"lxr_fc_rights":1.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.173,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.173,"q2v":0.1489,"cvpos":0.4932}},"lxr_fc_rights":1.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.17,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.173,"q2v":0.1489,"cvpos":0.4776}},"lxr_fc_rights":1.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.166,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.173,"q2v":0.1489,"cvpos":0.4511}},"lxr_fc_rights":1.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.1742,"q2v":0.1489,"cvpos":0.4553}},"lxr_fc_rights":1.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.173,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1742,"q2v":0.1489,"cvpos":0.4892}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.17,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.1742,"q2v":0.1489,"cvpos":0.4743}},"lxr_fc_rights":1.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.169,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.1742,"q2v":0.1489,"cvpos":0.4613}},"lxr_fc_rights":1.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.174,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.1742,"q2v":0.1489,"cvpos":0.5047}},"lxr_fc_rights":1.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.167,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.1742,"q2v":0.1489,"cvpos":0.4547}},"lxr_fc_rights":1.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.158,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.1742,"q2v":0.1489,"cvpos":0.3735}},"lxr_fc_rights":1.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003336,"ps_ttm":0.16,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.1742,"q2v":0.1489,"cvpos":0.3957}},"lxr_fc_rights":1.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T09:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5731158000,"t_y2y":-0.04897881294056738}}},"exchangeRate":1,"influenceDate":"2026-03-26T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2714737000,"t_y2y":-0.09488250670151901}}},"exchangeRate":1,"influenceDate":"2025-08-15T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6026320000,"t_y2y":-0.13116041738994033}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T08:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2999320000,"t_y2y":-0.13401399866145958}}},"exchangeRate":1,"influenceDate":"2024-08-15T08:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-18T12:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6936056000,"t_y2y":-0.15987154471800752}}},"exchangeRate":1,"influenceDate":"2024-03-18T12:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-16T09:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3463474000,"t_y2y":-0.2686368606410704}}},"exchangeRate":1,"influenceDate":"2023-08-16T09:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8255947000,"t_y2y":-0.2682830482977944}}},"exchangeRate":1,"influenceDate":"2023-03-23T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-17T09:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4735642000,"t_y2y":-0.0932110147957943}}},"exchangeRate":1,"influenceDate":"2022-08-17T09:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-16T13:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11282979000,"t_y2y":0.12497708015708431}}},"exchangeRate":1,"influenceDate":"2022-03-16T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2026-04-16T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2025-04-16T09:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2024-04-11T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6972461973391765,"cvpos":0.9665271966527197,"minv":0.15204292724148172,"maxv":1.0699483688898475,"avgv":0.265404375679225,"maxpv":1.0699483688898475,"q2v":0.1838559089785058,"q5v":0.21306666087228704,"q8v":0.3741054521567254,"maxvd":"2026-06-07T16:00:00.000Z","minvd":"2024-12-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}