window.pageData = {"stock":{"name":"巨腾国际","stockCode":"03336","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":-35.948,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003336,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-28.226,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000003336,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-27.693,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000003336,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-25.652,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-23.433,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":-23.167,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":-21.746,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":-20.415,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":-19.705,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000003336,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-18.817,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000003336,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-22.634,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000003336,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-19.794,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000003336,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-19.794,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":-18.728,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-18.551,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-21.658,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000003336,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":8.169,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":8.462,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":8.901,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":9.106,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":8.813,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":8.345,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000003336,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":7.935,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":7.788,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000003336,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":7.554,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000003336,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":7.73,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":7.818,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000003336,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":7.086,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":8.637,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":7.174,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":6.178,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":6.032,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":6.002,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":6.324,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.182,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000003336,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.3,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.358,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":5.358,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":5.212,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.3,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.358,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":5.446,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000003336,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":5.505,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.622,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000003336,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":5.592,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000003336,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":5.387,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.241,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.241,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":5.358,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.329,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000003336,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":5.417,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000003336,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":5.68,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000003336,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":5.739,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000003336,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":5.856,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":6.002,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":5.973,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.856,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":6.002,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":5.914,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":6.529,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":6.559,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003336,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.119,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":6.149,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000003336,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":6.266,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":6.032,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000003336,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.973,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.944,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.973,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":6.002,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.797,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.914,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":6.266,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":6.149,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":6.471,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.446,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.417,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.329,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.27,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.124,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.065,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.065,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":4.978,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":4.743,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":4.978,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":4.773,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.036,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.124,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.153,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.153,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.241,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.3,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.358,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.241,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.27,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.124,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.241,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.475,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.329,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.153,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.095,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.065,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":4.831,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.095,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.036,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.124,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.241,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.329,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.241,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.153,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.358,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.27,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.3,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.3,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.446,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.417,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.505,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.417,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.592,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.68,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.71,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.475,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.475,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.534,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.651,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.27,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.475,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":5.71,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":4.919,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.719,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.484,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.455,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.514,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.455,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.426,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.367,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.484,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.396,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.484,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.455,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.484,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.455,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.455,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.514,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.514,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.396,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.426,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.514,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.631,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.455,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.455,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.514,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.601,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.953,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.543,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.777,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.777,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.777,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.689,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.631,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.601,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.631,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.719,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":3.777,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.169,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.072,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.185,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.056,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.04,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.056,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.104,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.056,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.056,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.056,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.023,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.072,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.023,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.104,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.104,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.104,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.137,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.104,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.104,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.137,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.169,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.023,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.991,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.007,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.991,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.007,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.04,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.04,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.007,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.991,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.959,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.007,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.007,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.007,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.185,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.153,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.201,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.201,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.088,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.137,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.234,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.104,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.991,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.91,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.716,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.716,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.748,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.748,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.813,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.781,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.748,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.975,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.04,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.056,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.007,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.056,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.056,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.201,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.201,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.331,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.347,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.347,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.347,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.347,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.153,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.137,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.137,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.201,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.396,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.396,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.428,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.59,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.59,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.574,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.606,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.606,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.606,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.412,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.638,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.541,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.428,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":2.444,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.243,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.25,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.236,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.243,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.322,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.265,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.286,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.293,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.293,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.272,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.286,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.221,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.293,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.279,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.286,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.243,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.186,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.142,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.164,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.157,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.164,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.15,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.186,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.2,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.178,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.171,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.186,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.2,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.193,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.236,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.272,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.344,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.336,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.365,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":1.43,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.898,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.719,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.654,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.625,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.625,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.625,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.625,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.625,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.639,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.625,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.639,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.618,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.618,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.589,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.596,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.596,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.618,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.625,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.639,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.639,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.632,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.654,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.625,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.625,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.647,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.654,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.668,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.675,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.69,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.69,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.69,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.69,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.704,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.704,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.704,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.719,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.711,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.704,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.711,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.704,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.704,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.69,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.711,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.69,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.711,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.719,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.711,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.711,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.733,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.733,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.74,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.747,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.747,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.726,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.74,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.747,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.747,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.74,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.733,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.74,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.719,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.719,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.726,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.733,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.726,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.719,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.719,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.754,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.754,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.776,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.812,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.812,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.812,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.812,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.79,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.79,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.812,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.819,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.826,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.869,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.898,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.898,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.927,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.927,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.913,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.92,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.92,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.92,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.92,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.927,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.927,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.927,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.927,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.934,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.934,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.92,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.927,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.927,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.927,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.927,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.927,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.92,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.92,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.898,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.891,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.891,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.891,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":0.913,"sp":1.27,"stockId":1000000000003336,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":0.884,"sp":1.23,"stockId":1000000000003336,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":0.855,"sp":1.19,"stockId":1000000000003336,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":0.826,"sp":1.15,"stockId":1000000000003336,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":0.805,"sp":1.12,"stockId":1000000000003336,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.826,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":0.862,"sp":1.2,"stockId":1000000000003336,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":0.79,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":0.79,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":0.776,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":0.776,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":0.769,"sp":1.07,"stockId":1000000000003336,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":0.754,"sp":1.05,"stockId":1000000000003336,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.776,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":0.776,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":0.79,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":0.754,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":0.762,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":0.79,"sp":1.1,"stockId":1000000000003336,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":0.762,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":0.762,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":0.762,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":0.754,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":0.754,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":0.762,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":0.762,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":0.762,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.747,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.747,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.74,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.747,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.74,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.747,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.769,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.769,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.747,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.79,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.79,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.79,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.769,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.769,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.769,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.769,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.769,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.79,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.812,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.776,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.747,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.884,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.877,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.934,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.934,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.898,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.877,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.891,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.891,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.891,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.884,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.884,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.884,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.869,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.798,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.826,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.819,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.841,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.877,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.841,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.855,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.79,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.747,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.812,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.819,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.826,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.826,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.841,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.841,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.826,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.869,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.848,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.862,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.869,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.776,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.826,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.877,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.877,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.869,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.869,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.869,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.869,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.869,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.833,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.776,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.776,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.776,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.783,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.783,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.798,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.769,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.769,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.79,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.769,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.769,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.754,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.762,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.776,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.79,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.798,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.805,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.819,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.612,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.59,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.59,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.606,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.585,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.606,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.575,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.585,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.585,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.596,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.596,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.596,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.628,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.628,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.628,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.633,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.622,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.606,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.612,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.633,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.622,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.617,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.638,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.612,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.58,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.585,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.638,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.644,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.628,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.633,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.601,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.633,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.676,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.702,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.702,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.702,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.702,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.67,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.702,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.718,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.729,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.692,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.692,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.702,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.718,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.723,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.729,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.729,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.707,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.718,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.707,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.702,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.676,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.665,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.665,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.676,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.649,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.665,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.665,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.676,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.702,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.692,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.686,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.67,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.686,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.702,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.702,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.692,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.681,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.681,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.702,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.686,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.692,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.697,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003336,"pcf_ttm":0.692,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000003336,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":0.681,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000003336,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":0.686,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000003336,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":0.681,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T09:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-135196000,"t_y2y":-1.1823680490357948}}},"exchangeRate":1,"influenceDate":"2026-03-26T09:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T08:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":148606000,"t_y2y":-0.6904673629134052}}},"exchangeRate":1,"influenceDate":"2025-08-15T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":741336000,"t_y2y":0.23957829965471403}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T08:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":480098000,"t_y2y":1.6919320201629409}}},"exchangeRate":1,"influenceDate":"2024-08-15T08:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-16T09:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":178347000,"t_y2y":-0.7666012327745279}}},"exchangeRate":1,"influenceDate":"2023-08-16T09:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T13:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2255874000,"t_y2y":2.1802211899710295}}},"exchangeRate":1,"influenceDate":"2023-03-23T13:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-17T09:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":764130000,"t_y2y":0.061069136889346815}}},"exchangeRate":1,"influenceDate":"2022-08-17T09:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-16T13:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":709345000,"t_y2y":0.21470048821251886}}},"exchangeRate":1,"influenceDate":"2022-03-16T13:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003336}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2026-04-16T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2025-04-16T09:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2024-04-11T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-35.94806208948489,"maxv":-18.550975251116895,"maxpv":9.105967792501536,"minv":0.5745042145970919,"avgv":1.7411143302259886,"maxvd":"2026-03-29T16:00:00.000Z","minvd":"2023-08-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}