window.pageData = {"stock":{"name":"巨腾国际","stockCode":"03336","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003336,"date":"2026-05-21T16:00:00.000Z","pb":0.802,"sp":2.99,"statistics":{"pb":{"q8v":0.4166,"q5v":0.2635,"q2v":0.2328,"cvpos":0.9944}},"lxr_fc_rights":2.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.761,"sp":2.84,"statistics":{"pb":{"q8v":0.4161,"q5v":0.2635,"q2v":0.2328,"cvpos":0.9889}},"lxr_fc_rights":2.84},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.796,"sp":2.97,"statistics":{"pb":{"q8v":0.4161,"q5v":0.2635,"q2v":0.2328,"cvpos":0.9944}},"lxr_fc_rights":2.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.804,"sp":3,"statistics":{"pb":{"q8v":0.4161,"q5v":0.2635,"q2v":0.2328,"cvpos":0.9958}},"lxr_fc_rights":3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003336,"pb":1.086,"sp":4.05,"statistics":{"pb":{"q8v":0.4138,"q5v":0.2635,"q2v":0.2335,"cvpos":1}},"lxr_fc_rights":4.05},{"stockId":1000000000003336,"date":"2026-04-20T16:00:00.000Z","pb":0.853,"sp":3.18,"statistics":{"pb":{"q8v":0.4138,"q5v":0.2635,"q2v":0.2335,"cvpos":1}},"lxr_fc_rights":3.18},{"stockId":1000000000003336,"date":"2026-04-19T16:00:00.000Z","pb":0.837,"sp":3.12,"statistics":{"pb":{"q8v":0.4138,"q5v":0.2635,"q2v":0.2335,"cvpos":1}},"lxr_fc_rights":3.12},{"stockId":1000000000003336,"date":"2026-04-16T16:00:00.000Z","pb":0.775,"sp":2.89,"statistics":{"pb":{"q8v":0.4115,"q5v":0.2635,"q2v":0.2335,"cvpos":0.9986}},"lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-04-15T16:00:00.000Z","pb":0.708,"sp":2.64,"statistics":{"pb":{"q8v":0.4115,"q5v":0.2635,"q2v":0.2335,"cvpos":0.9918}},"lxr_fc_rights":2.64},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.7,"sp":2.61,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2635,"q2v":0.2335,"cvpos":0.9918}},"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.657,"sp":2.45,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2635,"q2v":0.2335,"cvpos":0.9836}},"lxr_fc_rights":2.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.617,"sp":2.3,"statistics":{"pb":{"q8v":0.4087,"q5v":0.2635,"q2v":0.2335,"cvpos":0.9809}},"lxr_fc_rights":2.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.595,"sp":2.22,"statistics":{"pb":{"q8v":0.4069,"q5v":0.2635,"q2v":0.2335,"cvpos":0.9755}},"lxr_fc_rights":2.22},{"stockId":1000000000003336,"date":"2026-04-08T16:00:00.000Z","pb":0.568,"sp":2.12,"statistics":{"pb":{"q8v":0.4063,"q5v":0.2635,"q2v":0.2335,"cvpos":0.9755}},"lxr_fc_rights":2.12},{"stockId":1000000000003336,"date":"2026-04-07T16:00:00.000Z","pb":0.684,"sp":2.55,"statistics":{"pb":{"q8v":0.4062,"q5v":0.2635,"q2v":0.2335,"cvpos":0.9905}},"lxr_fc_rights":2.55},{"stockId":1000000000003336,"date":"2026-04-01T16:00:00.000Z","pb":0.598,"sp":2.23,"statistics":{"pb":{"q8v":0.4,"q5v":0.2635,"q2v":0.2335,"cvpos":0.9782}},"lxr_fc_rights":2.23},{"stockId":1000000000003336,"date":"2026-03-31T16:00:00.000Z","pb":0.598,"sp":2.23,"statistics":{"pb":{"q8v":0.3976,"q5v":0.2635,"q2v":0.2335,"cvpos":0.9796}},"lxr_fc_rights":2.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.566,"sp":2.11,"statistics":{"pb":{"q8v":0.393,"q5v":0.2629,"q2v":0.2335,"cvpos":0.9795}},"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-29T16:00:00.000Z","pb":0.56,"sp":2.09,"statistics":{"pb":{"q8v":0.3908,"q5v":0.2623,"q2v":0.2335,"cvpos":0.9782}},"lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-03-26T16:00:00.000Z","pb":0.654,"sp":2.44,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2623,"q2v":0.2335,"cvpos":0.985}},"lxr_fc_rights":2.44},{"stockId":1000000000003336,"date":"2026-03-25T16:00:00.000Z","pb":0.7,"sp":2.79,"statistics":{"pb":{"q8v":0.3882,"q5v":0.2623,"q2v":0.2335,"cvpos":0.9918}},"lxr_fc_rights":2.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.725,"sp":2.89,"statistics":{"pb":{"q8v":0.3861,"q5v":0.2623,"q2v":0.2335,"cvpos":0.9946}},"lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-03-23T16:00:00.000Z","pb":0.762,"sp":3.04,"statistics":{"pb":{"q8v":0.3861,"q5v":0.2623,"q2v":0.2335,"cvpos":0.9986}},"lxr_fc_rights":3.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.78,"sp":3.11,"statistics":{"pb":{"q8v":0.3856,"q5v":0.2623,"q2v":0.2335,"cvpos":1}},"lxr_fc_rights":3.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.755,"sp":3.01,"statistics":{"pb":{"q8v":0.3838,"q5v":0.2623,"q2v":0.2335,"cvpos":1}},"lxr_fc_rights":3.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.715,"sp":2.85,"statistics":{"pb":{"q8v":0.383,"q5v":0.2623,"q2v":0.2335,"cvpos":0.9986}},"lxr_fc_rights":2.85},{"stockId":1000000000003336,"date":"2026-03-17T16:00:00.000Z","pb":0.68,"sp":2.71,"statistics":{"pb":{"q8v":0.383,"q5v":0.2623,"q2v":0.2335,"cvpos":0.9986}},"lxr_fc_rights":2.71},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.667,"sp":2.66,"statistics":{"pb":{"q8v":0.3815,"q5v":0.2623,"q2v":0.2335,"cvpos":0.9973}},"lxr_fc_rights":2.66},{"stockId":1000000000003336,"date":"2026-03-15T16:00:00.000Z","pb":0.647,"sp":2.58,"statistics":{"pb":{"q8v":0.3815,"q5v":0.2623,"q2v":0.2335,"cvpos":0.9959}},"lxr_fc_rights":2.58},{"stockId":1000000000003336,"date":"2026-03-12T16:00:00.000Z","pb":0.662,"sp":2.64,"statistics":{"pb":{"q8v":0.3815,"q5v":0.2621,"q2v":0.2335,"cvpos":0.9973}},"lxr_fc_rights":2.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.67,"sp":2.67,"statistics":{"pb":{"q8v":0.3791,"q5v":0.2621,"q2v":0.2335,"cvpos":0.9986}},"lxr_fc_rights":2.67},{"stockId":1000000000003336,"date":"2026-03-10T16:00:00.000Z","pb":0.607,"sp":2.42,"statistics":{"pb":{"q8v":0.3768,"q5v":0.2619,"q2v":0.2335,"cvpos":0.9973}},"lxr_fc_rights":2.42},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.74,"sp":2.95,"statistics":{"pb":{"q8v":0.3752,"q5v":0.2616,"q2v":0.2335,"cvpos":1}},"lxr_fc_rights":2.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.614,"sp":2.45,"statistics":{"pb":{"q8v":0.3752,"q5v":0.2616,"q2v":0.2335,"cvpos":1}},"lxr_fc_rights":2.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.529,"sp":2.11,"statistics":{"pb":{"q8v":0.3752,"q5v":0.2616,"q2v":0.2335,"cvpos":0.9918}},"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-04T16:00:00.000Z","pb":0.517,"sp":2.06,"statistics":{"pb":{"q8v":0.3752,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9864}},"lxr_fc_rights":2.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.514,"sp":2.05,"statistics":{"pb":{"q8v":0.3745,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9823}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-03-02T16:00:00.000Z","pb":0.542,"sp":2.16,"statistics":{"pb":{"q8v":0.3745,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9959}},"lxr_fc_rights":2.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.476,"sp":1.9,"statistics":{"pb":{"q8v":0.3726,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9563}},"lxr_fc_rights":1.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.444,"sp":1.77,"statistics":{"pb":{"q8v":0.3722,"q5v":0.2613,"q2v":0.2335,"cvpos":0.8925}},"lxr_fc_rights":1.77},{"stockId":1000000000003336,"date":"2026-02-25T16:00:00.000Z","pb":0.454,"sp":1.81,"statistics":{"pb":{"q8v":0.3699,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9156}},"lxr_fc_rights":1.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.459,"sp":1.83,"statistics":{"pb":{"q8v":0.3676,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9278}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-23T16:00:00.000Z","pb":0.459,"sp":1.83,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9291}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-22T16:00:00.000Z","pb":0.446,"sp":1.78,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2613,"q2v":0.2335,"cvpos":0.899}},"lxr_fc_rights":1.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.454,"sp":1.81,"statistics":{"pb":{"q8v":0.3597,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9197}},"lxr_fc_rights":1.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.459,"sp":1.83,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9307}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-12T16:00:00.000Z","pb":0.466,"sp":1.86,"statistics":{"pb":{"q8v":0.3519,"q5v":0.2613,"q2v":0.2345,"cvpos":0.9444}},"lxr_fc_rights":1.86},{"stockId":1000000000003336,"date":"2026-02-11T16:00:00.000Z","pb":0.471,"sp":1.88,"statistics":{"pb":{"q8v":0.3519,"q5v":0.2613,"q2v":0.2345,"cvpos":0.9539}},"lxr_fc_rights":1.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.481,"sp":1.92,"statistics":{"pb":{"q8v":0.3519,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9634}},"lxr_fc_rights":1.92},{"stockId":1000000000003336,"date":"2026-02-09T16:00:00.000Z","pb":0.479,"sp":1.91,"statistics":{"pb":{"q8v":0.3519,"q5v":0.2613,"q2v":0.2335,"cvpos":0.962}},"lxr_fc_rights":1.91},{"stockId":1000000000003336,"date":"2026-02-08T16:00:00.000Z","pb":0.461,"sp":1.84,"statistics":{"pb":{"q8v":0.3519,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9429}},"lxr_fc_rights":1.84},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.449,"sp":1.79,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2613,"q2v":0.2345,"cvpos":0.9133}},"lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-04T16:00:00.000Z","pb":0.449,"sp":1.79,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2613,"q2v":0.2345,"cvpos":0.9146}},"lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-03T16:00:00.000Z","pb":0.459,"sp":1.83,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9389}},"lxr_fc_rights":1.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.456,"sp":1.82,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9348}},"lxr_fc_rights":1.82},{"stockId":1000000000003336,"date":"2026-02-01T16:00:00.000Z","pb":0.464,"sp":1.85,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9443}},"lxr_fc_rights":1.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.476,"sp":1.9,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2613,"q2v":0.2345,"cvpos":0.9607}},"lxr_fc_rights":1.9},{"stockId":1000000000003336,"date":"2026-01-28T16:00:00.000Z","pb":0.486,"sp":1.94,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2613,"q2v":0.2345,"cvpos":0.9661}},"lxr_fc_rights":1.94},{"stockId":1000000000003336,"date":"2026-01-27T16:00:00.000Z","pb":0.491,"sp":1.96,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9715}},"lxr_fc_rights":1.96},{"stockId":1000000000003336,"date":"2026-01-26T16:00:00.000Z","pb":0.502,"sp":2,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9742}},"lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-25T16:00:00.000Z","pb":0.514,"sp":2.05,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9851}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-22T16:00:00.000Z","pb":0.512,"sp":2.04,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9823}},"lxr_fc_rights":2.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.502,"sp":2,"statistics":{"pb":{"q8v":0.3385,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9782}},"lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-20T16:00:00.000Z","pb":0.514,"sp":2.05,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9864}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-19T16:00:00.000Z","pb":0.507,"sp":2.02,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9809}},"lxr_fc_rights":2.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.559,"sp":2.23,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9986}},"lxr_fc_rights":2.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.562,"sp":2.24,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2613,"q2v":0.2335,"cvpos":1}},"lxr_fc_rights":2.24},{"stockId":1000000000003336,"date":"2026-01-14T16:00:00.000Z","pb":0.524,"sp":2.09,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9932}},"lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-01-13T16:00:00.000Z","pb":0.527,"sp":2.1,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9946}},"lxr_fc_rights":2.1},{"stockId":1000000000003336,"date":"2026-01-12T16:00:00.000Z","pb":0.537,"sp":2.14,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9973}},"lxr_fc_rights":2.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.517,"sp":2.06,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9959}},"lxr_fc_rights":2.06},{"stockId":1000000000003336,"date":"2026-01-08T16:00:00.000Z","pb":0.512,"sp":2.04,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9932}},"lxr_fc_rights":2.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.509,"sp":2.03,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9932}},"lxr_fc_rights":2.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.512,"sp":2.04,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9946}},"lxr_fc_rights":2.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.514,"sp":2.05,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9959}},"lxr_fc_rights":2.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.497,"sp":1.98,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9945}},"lxr_fc_rights":1.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.507,"sp":2.02,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9959}},"lxr_fc_rights":2.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.537,"sp":2.14,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9986}},"lxr_fc_rights":2.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.527,"sp":2.1,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2613,"q2v":0.2335,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.554,"sp":2.21,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2613,"q2v":0.2335,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.476,"sp":1.9,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2612,"q2v":0.2335,"cvpos":0.9932}},"lxr_fc_rights":1.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.466,"sp":1.86,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2612,"q2v":0.2335,"cvpos":0.9836}},"lxr_fc_rights":1.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.464,"sp":1.85,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2612,"q2v":0.2335,"cvpos":0.9809}},"lxr_fc_rights":1.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.456,"sp":1.82,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2612,"q2v":0.2335,"cvpos":0.9741}},"lxr_fc_rights":1.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.451,"sp":1.8,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2612,"q2v":0.2335,"cvpos":0.966}},"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.439,"sp":1.75,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2612,"q2v":0.2335,"cvpos":0.9428}},"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.434,"sp":1.73,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2612,"q2v":0.2335,"cvpos":0.9372}},"lxr_fc_rights":1.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.434,"sp":1.73,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2608,"q2v":0.2335,"cvpos":0.9386}},"lxr_fc_rights":1.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2603,"q2v":0.2335,"cvpos":0.932}},"lxr_fc_rights":1.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.406,"sp":1.62,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2603,"q2v":0.2335,"cvpos":0.902}},"lxr_fc_rights":1.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2603,"q2v":0.2335,"cvpos":0.9332}},"lxr_fc_rights":1.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.409,"sp":1.63,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2603,"q2v":0.2335,"cvpos":0.9072}},"lxr_fc_rights":1.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.431,"sp":1.72,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2603,"q2v":0.2335,"cvpos":0.9359}},"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.439,"sp":1.75,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2603,"q2v":0.2335,"cvpos":0.9442}},"lxr_fc_rights":1.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.441,"sp":1.76,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2602,"q2v":0.2335,"cvpos":0.9497}},"lxr_fc_rights":1.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.441,"sp":1.76,"statistics":{"pb":{"q8v":0.3235,"q5v":0.26,"q2v":0.2335,"cvpos":0.951}},"lxr_fc_rights":1.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.449,"sp":1.79,"statistics":{"pb":{"q8v":0.3235,"q5v":0.26,"q2v":0.2335,"cvpos":0.9591}},"lxr_fc_rights":1.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.454,"sp":1.81,"statistics":{"pb":{"q8v":0.3209,"q5v":0.26,"q2v":0.2335,"cvpos":0.9714}},"lxr_fc_rights":1.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.459,"sp":1.83,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2591,"q2v":0.2335,"cvpos":0.9782}},"lxr_fc_rights":1.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.449,"sp":1.79,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2591,"q2v":0.2335,"cvpos":0.9633}},"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.451,"sp":1.8,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2591,"q2v":0.2335,"cvpos":0.97}},"lxr_fc_rights":1.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.439,"sp":1.75,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2591,"q2v":0.2335,"cvpos":0.955}},"lxr_fc_rights":1.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.449,"sp":1.79,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2591,"q2v":0.2335,"cvpos":0.9659}},"lxr_fc_rights":1.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.469,"sp":1.87,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2591,"q2v":0.2335,"cvpos":0.9864}},"lxr_fc_rights":1.87},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.456,"sp":1.82,"statistics":{"pb":{"q8v":0.3185,"q5v":0.2591,"q2v":0.2335,"cvpos":0.9782}},"lxr_fc_rights":1.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.441,"sp":1.76,"statistics":{"pb":{"q8v":0.3185,"q5v":0.2591,"q2v":0.2335,"cvpos":0.9632}},"lxr_fc_rights":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.436,"sp":1.74,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2591,"q2v":0.2335,"cvpos":0.9591}},"lxr_fc_rights":1.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.434,"sp":1.73,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2591,"q2v":0.2335,"cvpos":0.9591}},"lxr_fc_rights":1.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.414,"sp":1.65,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2591,"q2v":0.2328,"cvpos":0.9361}},"lxr_fc_rights":1.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.436,"sp":1.74,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2591,"q2v":0.2328,"cvpos":0.9605}},"lxr_fc_rights":1.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.431,"sp":1.72,"statistics":{"pb":{"q8v":0.316,"q5v":0.2591,"q2v":0.2328,"cvpos":0.9591}},"lxr_fc_rights":1.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.439,"sp":1.75,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2591,"q2v":0.2328,"cvpos":0.9618}},"lxr_fc_rights":1.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.449,"sp":1.79,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2591,"q2v":0.2328,"cvpos":0.97}},"lxr_fc_rights":1.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.456,"sp":1.82,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2591,"q2v":0.2328,"cvpos":0.9796}},"lxr_fc_rights":1.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.449,"sp":1.79,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2591,"q2v":0.2328,"cvpos":0.9728}},"lxr_fc_rights":1.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.441,"sp":1.76,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2591,"q2v":0.2328,"cvpos":0.9687}},"lxr_fc_rights":1.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.459,"sp":1.83,"statistics":{"pb":{"q8v":0.3084,"q5v":0.2591,"q2v":0.2328,"cvpos":0.9809}},"lxr_fc_rights":1.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.451,"sp":1.8,"statistics":{"pb":{"q8v":0.3084,"q5v":0.2591,"q2v":0.2328,"cvpos":0.9768}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.454,"sp":1.81,"statistics":{"pb":{"q8v":0.3054,"q5v":0.2591,"q2v":0.2328,"cvpos":0.9796}},"lxr_fc_rights":1.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.454,"sp":1.81,"statistics":{"pb":{"q8v":0.3034,"q5v":0.2591,"q2v":0.2328,"cvpos":0.981}},"lxr_fc_rights":1.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.466,"sp":1.86,"statistics":{"pb":{"q8v":0.3009,"q5v":0.2591,"q2v":0.2328,"cvpos":0.9864}},"lxr_fc_rights":1.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.464,"sp":1.85,"statistics":{"pb":{"q8v":0.3009,"q5v":0.2591,"q2v":0.2327,"cvpos":0.985}},"lxr_fc_rights":1.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.471,"sp":1.88,"statistics":{"pb":{"q8v":0.3009,"q5v":0.2591,"q2v":0.2327,"cvpos":0.9918}},"lxr_fc_rights":1.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.464,"sp":1.85,"statistics":{"pb":{"q8v":0.3009,"q5v":0.2591,"q2v":0.2327,"cvpos":0.9878}},"lxr_fc_rights":1.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.479,"sp":1.91,"statistics":{"pb":{"q8v":0.3009,"q5v":0.2591,"q2v":0.2327,"cvpos":0.9946}},"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.486,"sp":1.94,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2591,"q2v":0.2327,"cvpos":0.9973}},"lxr_fc_rights":1.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.489,"sp":1.95,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2591,"q2v":0.2327,"cvpos":0.9986}},"lxr_fc_rights":1.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.469,"sp":1.87,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2583,"q2v":0.2327,"cvpos":0.9932}},"lxr_fc_rights":1.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.469,"sp":1.87,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2583,"q2v":0.2327,"cvpos":0.9946}},"lxr_fc_rights":1.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.474,"sp":1.89,"statistics":{"pb":{"q8v":0.2959,"q5v":0.2583,"q2v":0.2327,"cvpos":0.9973}},"lxr_fc_rights":1.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.484,"sp":1.93,"statistics":{"pb":{"q8v":0.2959,"q5v":0.2583,"q2v":0.2327,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.451,"sp":1.8,"statistics":{"pb":{"q8v":0.2959,"q5v":0.2583,"q2v":0.2327,"cvpos":0.9959}},"lxr_fc_rights":1.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.469,"sp":1.87,"statistics":{"pb":{"q8v":0.2959,"q5v":0.2583,"q2v":0.2327,"cvpos":0.9986}},"lxr_fc_rights":1.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.489,"sp":1.95,"statistics":{"pb":{"q8v":0.2959,"q5v":0.2583,"q2v":0.2327,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.421,"sp":1.68,"statistics":{"pb":{"q8v":0.2959,"q5v":0.2582,"q2v":0.2327,"cvpos":0.9864}},"lxr_fc_rights":1.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.318,"sp":1.27,"statistics":{"pb":{"q8v":0.2959,"q5v":0.2581,"q2v":0.2327,"cvpos":0.8408}},"lxr_fc_rights":1.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.298,"sp":1.19,"statistics":{"pb":{"q8v":0.2939,"q5v":0.2581,"q2v":0.2327,"cvpos":0.8111}},"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.296,"sp":1.18,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2581,"q2v":0.2327,"cvpos":0.803}},"lxr_fc_rights":1.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.301,"sp":1.2,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2581,"q2v":0.2327,"cvpos":0.8163}},"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.296,"sp":1.18,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2581,"q2v":0.2327,"cvpos":0.8054}},"lxr_fc_rights":1.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.293,"sp":1.17,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2581,"q2v":0.2327,"cvpos":0.8033}},"lxr_fc_rights":1.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.288,"sp":1.15,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2575,"q2v":0.2327,"cvpos":0.7951}},"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.298,"sp":1.19,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2569,"q2v":0.2327,"cvpos":0.8139}},"lxr_fc_rights":1.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.291,"sp":1.16,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2569,"q2v":0.2327,"cvpos":0.8}},"lxr_fc_rights":1.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.298,"sp":1.19,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2569,"q2v":0.2327,"cvpos":0.815}},"lxr_fc_rights":1.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.296,"sp":1.18,"statistics":{"pb":{"q8v":0.289,"q5v":0.2569,"q2v":0.2327,"cvpos":0.81}},"lxr_fc_rights":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.298,"sp":1.19,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2566,"q2v":0.2327,"cvpos":0.8168}},"lxr_fc_rights":1.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.296,"sp":1.18,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8125}},"lxr_fc_rights":1.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.296,"sp":1.18,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8136}},"lxr_fc_rights":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.301,"sp":1.2,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8177}},"lxr_fc_rights":1.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.301,"sp":1.2,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8195}},"lxr_fc_rights":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.291,"sp":1.16,"statistics":{"pb":{"q8v":0.2847,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8111}},"lxr_fc_rights":1.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.293,"sp":1.17,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2564,"q2v":0.2327,"cvpos":0.815}},"lxr_fc_rights":1.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.301,"sp":1.2,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8202}},"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.311,"sp":1.24,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8283}},"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.296,"sp":1.18,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8207}},"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.296,"sp":1.18,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2564,"q2v":0.2327,"cvpos":0.822}},"lxr_fc_rights":1.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.301,"sp":1.2,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8231}},"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.308,"sp":1.23,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2564,"q2v":0.2327,"cvpos":0.827}},"lxr_fc_rights":1.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003336,"pb":0.339,"sp":1.35,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8992}},"lxr_fc_rights":1.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.303,"sp":1.21,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8274}},"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.323,"sp":1.29,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8587}},"lxr_fc_rights":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.323,"sp":1.29,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8599}},"lxr_fc_rights":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.323,"sp":1.29,"statistics":{"pb":{"q8v":0.281,"q5v":0.2564,"q2v":0.2327,"cvpos":0.861}},"lxr_fc_rights":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.316,"sp":1.26,"statistics":{"pb":{"q8v":0.281,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8406}},"lxr_fc_rights":1.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.311,"sp":1.24,"statistics":{"pb":{"q8v":0.281,"q5v":0.2564,"q2v":0.2327,"cvpos":0.837}},"lxr_fc_rights":1.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.308,"sp":1.23,"statistics":{"pb":{"q8v":0.281,"q5v":0.2564,"q2v":0.2327,"cvpos":0.837}},"lxr_fc_rights":1.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.311,"sp":1.24,"statistics":{"pb":{"q8v":0.281,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8381}},"lxr_fc_rights":1.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.318,"sp":1.27,"statistics":{"pb":{"q8v":0.281,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8474}},"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.323,"sp":1.29,"statistics":{"pb":{"q8v":0.281,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8624}},"lxr_fc_rights":1.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.347,"sp":1.34,"statistics":{"pb":{"q8v":0.2808,"q5v":0.2564,"q2v":0.2327,"cvpos":0.9103}},"lxr_fc_rights":1.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.331,"sp":1.28,"statistics":{"pb":{"q8v":0.2808,"q5v":0.2564,"q2v":0.2327,"cvpos":0.8818}},"lxr_fc_rights":1.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.334,"sp":1.29,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2563,"q2v":0.2327,"cvpos":0.8844}},"lxr_fc_rights":1.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.349,"sp":1.35,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2563,"q2v":0.2327,"cvpos":0.9128}},"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.329,"sp":1.27,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2563,"q2v":0.2327,"cvpos":0.8747}},"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.326,"sp":1.26,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2563,"q2v":0.2327,"cvpos":0.8709}},"lxr_fc_rights":1.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.329,"sp":1.27,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2563,"q2v":0.2327,"cvpos":0.8764}},"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.336,"sp":1.3,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2563,"q2v":0.2327,"cvpos":0.8939}},"lxr_fc_rights":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.329,"sp":1.27,"statistics":{"pb":{"q8v":0.277,"q5v":0.2563,"q2v":0.2327,"cvpos":0.8787}},"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.329,"sp":1.27,"statistics":{"pb":{"q8v":0.277,"q5v":0.2563,"q2v":0.2327,"cvpos":0.8801}},"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003336,"pb":0.329,"sp":1.27,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8818}},"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.323,"sp":1.25,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2547,"q2v":0.2327,"cvpos":0.875}},"lxr_fc_rights":1.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.331,"sp":1.28,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8871}},"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.323,"sp":1.25,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8774}},"lxr_fc_rights":1.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.334,"sp":1.29,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8883}},"lxr_fc_rights":1.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.336,"sp":1.3,"statistics":{"pb":{"q8v":0.2743,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8954}},"lxr_fc_rights":1.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.336,"sp":1.3,"statistics":{"pb":{"q8v":0.2743,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8967}},"lxr_fc_rights":1.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.334,"sp":1.29,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8925}},"lxr_fc_rights":1.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.36,"sp":1.39,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9237}},"lxr_fc_rights":1.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.36,"sp":1.39,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9251}},"lxr_fc_rights":1.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.336,"sp":1.3,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9008}},"lxr_fc_rights":1.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.334,"sp":1.29,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8981}},"lxr_fc_rights":1.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.342,"sp":1.32,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9061}},"lxr_fc_rights":1.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.336,"sp":1.3,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9033}},"lxr_fc_rights":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.336,"sp":1.3,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9046}},"lxr_fc_rights":1.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.342,"sp":1.32,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9076}},"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.347,"sp":1.34,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9158}},"lxr_fc_rights":1.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.323,"sp":1.25,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8966}},"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.318,"sp":1.23,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8828}},"lxr_fc_rights":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.321,"sp":1.24,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8883}},"lxr_fc_rights":1.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.318,"sp":1.23,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8859}},"lxr_fc_rights":1.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.321,"sp":1.24,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8899}},"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.326,"sp":1.26,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2547,"q2v":0.2327,"cvpos":0.898}},"lxr_fc_rights":1.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.326,"sp":1.26,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8992}},"lxr_fc_rights":1.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.321,"sp":1.24,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2547,"q2v":0.2327,"cvpos":0.894}},"lxr_fc_rights":1.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.318,"sp":1.23,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8927}},"lxr_fc_rights":1.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.313,"sp":1.21,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8912}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.321,"sp":1.24,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8951}},"lxr_fc_rights":1.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.321,"sp":1.24,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8965}},"lxr_fc_rights":1.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.321,"sp":1.24,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2547,"q2v":0.2327,"cvpos":0.8981}},"lxr_fc_rights":1.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.349,"sp":1.35,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9171}},"lxr_fc_rights":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.344,"sp":1.33,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9156}},"lxr_fc_rights":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.352,"sp":1.36,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9183}},"lxr_fc_rights":1.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.352,"sp":1.36,"statistics":{"pb":{"q8v":0.2695,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9196}},"lxr_fc_rights":1.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.334,"sp":1.29,"statistics":{"pb":{"q8v":0.2695,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9117}},"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.334,"sp":1.29,"statistics":{"pb":{"q8v":0.2695,"q5v":0.2547,"q2v":0.2327,"cvpos":0.913}},"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.342,"sp":1.32,"statistics":{"pb":{"q8v":0.2695,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9156}},"lxr_fc_rights":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.357,"sp":1.38,"statistics":{"pb":{"q8v":0.2695,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9251}},"lxr_fc_rights":1.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.336,"sp":1.3,"statistics":{"pb":{"q8v":0.2695,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9169}},"lxr_fc_rights":1.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.318,"sp":1.23,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2327,"cvpos":0.9103}},"lxr_fc_rights":1.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.305,"sp":1.18,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2544,"q2v":0.2327,"cvpos":0.909}},"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.274,"sp":1.06,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2544,"q2v":0.2327,"cvpos":0.8476}},"lxr_fc_rights":1.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.274,"sp":1.06,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2544,"q2v":0.2327,"cvpos":0.8488}},"lxr_fc_rights":1.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.279,"sp":1.08,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2544,"q2v":0.2327,"cvpos":0.8636}},"lxr_fc_rights":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.279,"sp":1.08,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2544,"q2v":0.2327,"cvpos":0.8653}},"lxr_fc_rights":1.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.29,"sp":1.12,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9048}},"lxr_fc_rights":1.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.285,"sp":1.1,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2544,"q2v":0.2327,"cvpos":0.8965}},"lxr_fc_rights":1.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.279,"sp":1.08,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2544,"q2v":0.2327,"cvpos":0.869}},"lxr_fc_rights":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.316,"sp":1.22,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2544,"q2v":0.2327,"cvpos":0.91}},"lxr_fc_rights":1.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.326,"sp":1.26,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9129}},"lxr_fc_rights":1.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.329,"sp":1.27,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9143}},"lxr_fc_rights":1.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.321,"sp":1.24,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9142}},"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.329,"sp":1.27,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9154}},"lxr_fc_rights":1.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.329,"sp":1.27,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9168}},"lxr_fc_rights":1.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.352,"sp":1.36,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9224}},"lxr_fc_rights":1.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.352,"sp":1.36,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9238}},"lxr_fc_rights":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.373,"sp":1.44,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9319}},"lxr_fc_rights":1.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.375,"sp":1.45,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9359}},"lxr_fc_rights":1.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.375,"sp":1.45,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9372}},"lxr_fc_rights":1.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.375,"sp":1.45,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9388}},"lxr_fc_rights":1.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.375,"sp":1.45,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9401}},"lxr_fc_rights":1.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.344,"sp":1.33,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2327,"cvpos":0.9304}},"lxr_fc_rights":1.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.342,"sp":1.32,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2327,"cvpos":0.929}},"lxr_fc_rights":1.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.342,"sp":1.32,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2543,"q2v":0.2327,"cvpos":0.9306}},"lxr_fc_rights":1.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.352,"sp":1.36,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2543,"q2v":0.2327,"cvpos":0.9319}},"lxr_fc_rights":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.36,"sp":1.39,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2543,"q2v":0.2327,"cvpos":0.9332}},"lxr_fc_rights":1.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.383,"sp":1.48,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2543,"q2v":0.2327,"cvpos":0.9482}},"lxr_fc_rights":1.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.383,"sp":1.48,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2534,"q2v":0.2327,"cvpos":0.9497}},"lxr_fc_rights":1.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.388,"sp":1.5,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2526,"q2v":0.2327,"cvpos":0.9565}},"lxr_fc_rights":1.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.414,"sp":1.6,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2526,"q2v":0.2327,"cvpos":0.9768}},"lxr_fc_rights":1.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.414,"sp":1.6,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.9782}},"lxr_fc_rights":1.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.411,"sp":1.59,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.9728}},"lxr_fc_rights":1.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.417,"sp":1.61,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.9837}},"lxr_fc_rights":1.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.417,"sp":1.61,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.985}},"lxr_fc_rights":1.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.417,"sp":1.61,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.9864}},"lxr_fc_rights":1.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.386,"sp":1.49,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.9619}},"lxr_fc_rights":1.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.422,"sp":1.63,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.9878}},"lxr_fc_rights":1.63},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.406,"sp":1.57,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.9741}},"lxr_fc_rights":1.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.388,"sp":1.5,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.9686}},"lxr_fc_rights":1.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.391,"sp":1.51,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.97}},"lxr_fc_rights":1.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.448,"sp":1.73,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2325,"cvpos":0.9959}},"lxr_fc_rights":1.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.45,"sp":1.74,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2325,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003336,"pb":0.445,"sp":1.72,"statistics":{"pb":{"q8v":0.2648,"q5v":0.2525,"q2v":0.2325,"cvpos":0.9973}},"lxr_fc_rights":1.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.448,"sp":1.73,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2525,"q2v":0.2325,"cvpos":0.9986}},"lxr_fc_rights":1.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.425,"sp":1.84,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2525,"q2v":0.2318,"cvpos":0.9946}},"lxr_fc_rights":1.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.407,"sp":1.76,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2525,"q2v":0.2318,"cvpos":0.9823}},"lxr_fc_rights":1.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.414,"sp":1.79,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2318,"cvpos":0.9877}},"lxr_fc_rights":1.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.416,"sp":1.8,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2318,"cvpos":0.9918}},"lxr_fc_rights":1.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.416,"sp":1.8,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2318,"cvpos":0.9932}},"lxr_fc_rights":1.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.409,"sp":1.77,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2318,"cvpos":0.9878}},"lxr_fc_rights":1.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.414,"sp":1.79,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2318,"cvpos":0.9918}},"lxr_fc_rights":1.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.393,"sp":1.7,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2318,"cvpos":0.9864}},"lxr_fc_rights":1.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.416,"sp":1.8,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2318,"cvpos":0.9945}},"lxr_fc_rights":1.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.412,"sp":1.78,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9932}},"lxr_fc_rights":1.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.414,"sp":1.79,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9946}},"lxr_fc_rights":1.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.4,"sp":1.73,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9932}},"lxr_fc_rights":1.73},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.381,"sp":1.65,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2524,"q2v":0.2318,"cvpos":0.985}},"lxr_fc_rights":1.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.368,"sp":1.59,"statistics":{"pb":{"q8v":0.2635,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9768}},"lxr_fc_rights":1.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.375,"sp":1.62,"statistics":{"pb":{"q8v":0.2635,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9809}},"lxr_fc_rights":1.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.372,"sp":1.61,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2524,"q2v":0.2318,"cvpos":0.981}},"lxr_fc_rights":1.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.375,"sp":1.62,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9823}},"lxr_fc_rights":1.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.37,"sp":1.6,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9823}},"lxr_fc_rights":1.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.381,"sp":1.65,"statistics":{"pb":{"q8v":0.2635,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9864}},"lxr_fc_rights":1.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.386,"sp":1.67,"statistics":{"pb":{"q8v":0.2635,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9905}},"lxr_fc_rights":1.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.379,"sp":1.64,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9878}},"lxr_fc_rights":1.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.377,"sp":1.63,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9878}},"lxr_fc_rights":1.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.381,"sp":1.65,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9891}},"lxr_fc_rights":1.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.386,"sp":1.67,"statistics":{"pb":{"q8v":0.2635,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9918}},"lxr_fc_rights":1.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.384,"sp":1.66,"statistics":{"pb":{"q8v":0.2635,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9918}},"lxr_fc_rights":1.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.398,"sp":1.72,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9932}},"lxr_fc_rights":1.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.409,"sp":1.77,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9946}},"lxr_fc_rights":1.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.432,"sp":1.87,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9973}},"lxr_fc_rights":1.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.43,"sp":1.86,"statistics":{"pb":{"q8v":0.2635,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9973}},"lxr_fc_rights":1.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.439,"sp":1.9,"statistics":{"pb":{"q8v":0.2635,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.46,"sp":1.99,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2524,"q2v":0.2318,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.289,"sp":1.25,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2524,"q2v":0.2318,"cvpos":0.9932}},"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.231,"sp":1,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2524,"q2v":0.2318,"cvpos":0.1826}},"lxr_fc_rights":1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.21,"sp":0.91,"statistics":{"pb":{"q8v":0.2636,"q5v":0.2524,"q2v":0.2325,"cvpos":0.0668}},"lxr_fc_rights":0.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2325,"cvpos":0.0259}},"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0259}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.201,"sp":0.87,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0245}},"lxr_fc_rights":0.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0246}},"lxr_fc_rights":0.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.201,"sp":0.87,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.201,"sp":0.87,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2638,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0218}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0218}},"lxr_fc_rights":0.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.201,"sp":0.87,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0204}},"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0205}},"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2643,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0205}},"lxr_fc_rights":0.88},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.201,"sp":0.87,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.019}},"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.206,"sp":0.89,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0245}},"lxr_fc_rights":0.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2327,"cvpos":0.0286}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2328,"cvpos":0.0286}},"lxr_fc_rights":0.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2328,"cvpos":0.019}},"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2328,"cvpos":0.0272}},"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2328,"cvpos":0.0272}},"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2328,"cvpos":0.0273}},"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.201,"sp":0.87,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2333,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.206,"sp":0.89,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2333,"cvpos":0.0218}},"lxr_fc_rights":0.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0245}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0245}},"lxr_fc_rights":0.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0245}},"lxr_fc_rights":0.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0245}},"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.199,"sp":0.86,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.199,"sp":0.86,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.19,"sp":0.82,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.192,"sp":0.83,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.192,"sp":0.83,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.194,"sp":0.84,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.194,"sp":0.84,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.194,"sp":0.84,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.194,"sp":0.84,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.199,"sp":0.86,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.201,"sp":0.87,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.206,"sp":0.89,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0054}},"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.206,"sp":0.89,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.203,"sp":0.88,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.21,"sp":0.91,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.201,"sp":0.87,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.201,"sp":0.87,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.208,"sp":0.9,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.21,"sp":0.91,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.215,"sp":0.93,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.217,"sp":0.94,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0054}},"lxr_fc_rights":0.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.222,"sp":0.96,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0177}},"lxr_fc_rights":0.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.222,"sp":0.96,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.0177}},"lxr_fc_rights":0.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.224,"sp":0.97,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2335,"cvpos":0.038}},"lxr_fc_rights":0.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.222,"sp":0.96,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2336,"cvpos":0.0176}},"lxr_fc_rights":0.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.222,"sp":0.96,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2345,"cvpos":0.0177}},"lxr_fc_rights":0.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.227,"sp":0.98,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2345,"cvpos":0.0653}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.224,"sp":0.97,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2345,"cvpos":0.0354}},"lxr_fc_rights":0.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.224,"sp":0.97,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2336,"cvpos":0.0353}},"lxr_fc_rights":0.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.224,"sp":0.97,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2336,"cvpos":0.0353}},"lxr_fc_rights":0.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.224,"sp":0.97,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2345,"cvpos":0.0353}},"lxr_fc_rights":0.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.227,"sp":0.98,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2345,"cvpos":0.0599}},"lxr_fc_rights":0.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.227,"sp":0.98,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2345,"cvpos":0.0599}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003336,"pb":0.231,"sp":1,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2345,"cvpos":0.1303}},"lxr_fc_rights":1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.224,"sp":0.97,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2349,"cvpos":0.0353}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.224,"sp":0.97,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2349,"cvpos":0.0353}},"lxr_fc_rights":0.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.229,"sp":0.99,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2349,"cvpos":0.0912}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.224,"sp":0.97,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2349,"cvpos":0.0354}},"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.227,"sp":0.98,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2349,"cvpos":0.0556}},"lxr_fc_rights":0.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.229,"sp":0.99,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2349,"cvpos":0.0882}},"lxr_fc_rights":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.227,"sp":0.98,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2349,"cvpos":0.0557}},"lxr_fc_rights":0.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.227,"sp":0.98,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.2349,"cvpos":0.0558}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.222,"sp":0.96,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.235,"cvpos":0.0177}},"lxr_fc_rights":0.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.224,"sp":0.97,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.235,"cvpos":0.0339}},"lxr_fc_rights":0.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.229,"sp":0.99,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2525,"q2v":0.235,"cvpos":0.0828}},"lxr_fc_rights":0.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.222,"sp":0.96,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2526,"q2v":0.235,"cvpos":0.0177}},"lxr_fc_rights":0.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.224,"sp":0.97,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2526,"q2v":0.235,"cvpos":0.0327}},"lxr_fc_rights":0.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.229,"sp":0.99,"statistics":{"pb":{"q8v":0.2657,"q5v":0.253,"q2v":0.235,"cvpos":0.0803}},"lxr_fc_rights":0.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.231,"sp":1,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2535,"q2v":0.235,"cvpos":0.1114}},"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.229,"sp":0.99,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2535,"q2v":0.235,"cvpos":0.0803}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.229,"sp":0.99,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2535,"q2v":0.235,"cvpos":0.0804}},"lxr_fc_rights":0.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.236,"sp":1.02,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2543,"q2v":0.235,"cvpos":0.2071}},"lxr_fc_rights":1.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.236,"sp":1.02,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2543,"q2v":0.235,"cvpos":0.2065}},"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.238,"sp":1.03,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2543,"q2v":0.235,"cvpos":0.2432}},"lxr_fc_rights":1.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.24,"sp":1.04,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2543,"q2v":0.235,"cvpos":0.2762}},"lxr_fc_rights":1.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.24,"sp":1.04,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2543,"q2v":0.235,"cvpos":0.2766}},"lxr_fc_rights":1.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.234,"sp":1.01,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.235,"cvpos":0.1671}},"lxr_fc_rights":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.238,"sp":1.03,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2352,"cvpos":0.2418}},"lxr_fc_rights":1.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.24,"sp":1.04,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2352,"cvpos":0.2735}},"lxr_fc_rights":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.24,"sp":1.04,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2352,"cvpos":0.2738}},"lxr_fc_rights":1.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.238,"sp":1.03,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2352,"cvpos":0.2425}},"lxr_fc_rights":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.236,"sp":1.02,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2352,"cvpos":0.2054}},"lxr_fc_rights":1.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.238,"sp":1.03,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2352,"cvpos":0.2408}},"lxr_fc_rights":1.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.231,"sp":1,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2352,"cvpos":0.109}},"lxr_fc_rights":1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.231,"sp":1,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2355,"cvpos":0.109}},"lxr_fc_rights":1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.234,"sp":1.01,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2355,"cvpos":0.1644}},"lxr_fc_rights":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.236,"sp":1.02,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2355,"cvpos":0.2011}},"lxr_fc_rights":1.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.234,"sp":1.01,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2355,"cvpos":0.1646}},"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.231,"sp":1,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2365,"cvpos":0.109}},"lxr_fc_rights":1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.231,"sp":1,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2365,"cvpos":0.109}},"lxr_fc_rights":1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.243,"sp":1.05,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2365,"cvpos":0.2917}},"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.243,"sp":1.05,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2365,"cvpos":0.2921}},"lxr_fc_rights":1.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.245,"sp":1.06,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2365,"cvpos":0.317}},"lxr_fc_rights":1.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.245,"sp":1.06,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2544,"q2v":0.2365,"cvpos":0.317}},"lxr_fc_rights":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.245,"sp":1.06,"statistics":{"pb":{"q8v":0.2664,"q5v":0.2544,"q2v":0.2365,"cvpos":0.3161}},"lxr_fc_rights":1.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.25,"sp":1.08,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2544,"q2v":0.2365,"cvpos":0.3813}},"lxr_fc_rights":1.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.245,"sp":1.06,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2544,"q2v":0.2365,"cvpos":0.3166}},"lxr_fc_rights":1.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2545,"q2v":0.2365,"cvpos":0.6408}},"lxr_fc_rights":1.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2545,"q2v":0.2365,"cvpos":0.6408}},"lxr_fc_rights":1.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2547,"q2v":0.2365,"cvpos":0.6391}},"lxr_fc_rights":1.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.13,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2547,"q2v":0.2365,"cvpos":0.6391}},"lxr_fc_rights":1.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.254,"sp":1.1,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2547,"q2v":0.2365,"cvpos":0.4633}},"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.254,"sp":1.1,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2547,"q2v":0.2365,"cvpos":0.4639}},"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.13,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2547,"q2v":0.2365,"cvpos":0.6381}},"lxr_fc_rights":1.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.14,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2547,"q2v":0.2365,"cvpos":0.7341}},"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2547,"q2v":0.2365,"cvpos":0.4966}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.263,"sp":1.2,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2547,"q2v":0.2365,"cvpos":0.6997}},"lxr_fc_rights":1.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.263,"sp":1.2,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2547,"q2v":0.2365,"cvpos":0.7007}},"lxr_fc_rights":1.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2547,"q2v":0.2365,"cvpos":0.5701}},"lxr_fc_rights":1.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.252,"sp":1.15,"statistics":{"pb":{"q8v":0.2682,"q5v":0.2547,"q2v":0.2365,"cvpos":0.445}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2682,"q5v":0.2547,"q2v":0.2365,"cvpos":0.5672}},"lxr_fc_rights":1.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2682,"q5v":0.2547,"q2v":0.2365,"cvpos":0.5679}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.266,"sp":1.21,"statistics":{"pb":{"q8v":0.2682,"q5v":0.2547,"q2v":0.2365,"cvpos":0.7469}},"lxr_fc_rights":1.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.274,"sp":1.25,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8612}},"lxr_fc_rights":1.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.274,"sp":1.25,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8589}},"lxr_fc_rights":1.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003336,"pb":0.283,"sp":1.29,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.9104}},"lxr_fc_rights":1.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.283,"sp":1.29,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.9117}},"lxr_fc_rights":1.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.279,"sp":1.27,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.883}},"lxr_fc_rights":1.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.281,"sp":1.28,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8925}},"lxr_fc_rights":1.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.281,"sp":1.28,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8901}},"lxr_fc_rights":1.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.281,"sp":1.28,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8901}},"lxr_fc_rights":1.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.281,"sp":1.28,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8913}},"lxr_fc_rights":1.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.283,"sp":1.29,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.9075}},"lxr_fc_rights":1.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.283,"sp":1.29,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.9075}},"lxr_fc_rights":1.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.283,"sp":1.29,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.905}},"lxr_fc_rights":1.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.283,"sp":1.29,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.905}},"lxr_fc_rights":1.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.285,"sp":1.3,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.9239}},"lxr_fc_rights":1.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.285,"sp":1.3,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.9252}},"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.281,"sp":1.28,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8925}},"lxr_fc_rights":1.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.283,"sp":1.29,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.9037}},"lxr_fc_rights":1.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.283,"sp":1.29,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.9037}},"lxr_fc_rights":1.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.283,"sp":1.29,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.9049}},"lxr_fc_rights":1.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.283,"sp":1.29,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.9061}},"lxr_fc_rights":1.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.283,"sp":1.29,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.9061}},"lxr_fc_rights":1.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.281,"sp":1.28,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8901}},"lxr_fc_rights":1.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.281,"sp":1.28,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8901}},"lxr_fc_rights":1.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.274,"sp":1.25,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8601}},"lxr_fc_rights":1.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.272,"sp":1.24,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8463}},"lxr_fc_rights":1.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.272,"sp":1.24,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.844}},"lxr_fc_rights":1.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.272,"sp":1.24,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.844}},"lxr_fc_rights":1.24},{"pb":0.279,"sp":1.27,"stockId":1000000000003336,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8764}},"lxr_fc_rights":1.27},{"pb":0.27,"sp":1.23,"stockId":1000000000003336,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.8177}},"lxr_fc_rights":1.23},{"pb":0.261,"sp":1.19,"stockId":1000000000003336,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.6313}},"lxr_fc_rights":1.19},{"pb":0.252,"sp":1.15,"stockId":1000000000003336,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.445}},"lxr_fc_rights":1.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.3216}},"lxr_fc_rights":1.12},{"pb":0.246,"sp":1.12,"stockId":1000000000003336,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.322}},"lxr_fc_rights":1.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.252,"sp":1.15,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.4435}},"lxr_fc_rights":1.15},{"pb":0.263,"sp":1.2,"stockId":1000000000003336,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2683,"q5v":0.2547,"q2v":0.2365,"cvpos":0.6884}},"lxr_fc_rights":1.2},{"pb":0.242,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2695,"q5v":0.2547,"q2v":0.2365,"cvpos":0.2673}},"lxr_fc_rights":1.1},{"pb":0.242,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2695,"q5v":0.2547,"q2v":0.2365,"cvpos":0.2677}},"lxr_fc_rights":1.1},{"pb":0.237,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2695,"q5v":0.2547,"q2v":0.2365,"cvpos":0.215}},"lxr_fc_rights":1.08},{"pb":0.237,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2695,"q5v":0.2547,"q2v":0.2365,"cvpos":0.2153}},"lxr_fc_rights":1.08},{"pb":0.235,"sp":1.07,"stockId":1000000000003336,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2695,"q5v":0.2554,"q2v":0.2365,"cvpos":0.1682}},"lxr_fc_rights":1.07},{"pb":0.231,"sp":1.05,"stockId":1000000000003336,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2701,"q5v":0.2557,"q2v":0.2365,"cvpos":0.1018}},"lxr_fc_rights":1.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.237,"sp":1.08,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2561,"q2v":0.2368,"cvpos":0.212}},"lxr_fc_rights":1.08},{"pb":0.237,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2701,"q5v":0.2562,"q2v":0.2368,"cvpos":0.2122}},"lxr_fc_rights":1.08},{"pb":0.242,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2701,"q5v":0.2563,"q2v":0.2368,"cvpos":0.2599}},"lxr_fc_rights":1.1},{"pb":0.231,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2701,"q5v":0.2563,"q2v":0.2368,"cvpos":0.1018}},"lxr_fc_rights":1.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.2701,"q5v":0.2563,"q2v":0.2368,"cvpos":0.1221}},"lxr_fc_rights":1.06},{"pb":0.233,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2701,"q5v":0.2563,"q2v":0.2368,"cvpos":0.1223}},"lxr_fc_rights":1.06},{"pb":0.242,"sp":1.1,"stockId":1000000000003336,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2701,"q5v":0.2563,"q2v":0.237,"cvpos":0.2558}},"lxr_fc_rights":1.1},{"pb":0.233,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2701,"q5v":0.2563,"q2v":0.237,"cvpos":0.1224}},"lxr_fc_rights":1.06},{"pb":0.233,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2713,"q5v":0.2564,"q2v":0.237,"cvpos":0.1221}},"lxr_fc_rights":1.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2564,"q2v":0.237,"cvpos":0.1221}},"lxr_fc_rights":1.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2564,"q2v":0.237,"cvpos":0.1223}},"lxr_fc_rights":1.06},{"pb":0.233,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2713,"q5v":0.2564,"q2v":0.237,"cvpos":0.1224}},"lxr_fc_rights":1.06},{"pb":0.231,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2713,"q5v":0.2564,"q2v":0.237,"cvpos":0.102}},"lxr_fc_rights":1.05},{"pb":0.231,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2713,"q5v":0.2569,"q2v":0.2371,"cvpos":0.1019}},"lxr_fc_rights":1.05},{"pb":0.233,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2718,"q5v":0.2569,"q2v":0.2372,"cvpos":0.1196}},"lxr_fc_rights":1.06},{"pb":0.233,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2718,"q5v":0.2569,"q2v":0.2372,"cvpos":0.1197}},"lxr_fc_rights":1.06},{"pb":0.233,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2718,"q5v":0.2569,"q2v":0.2372,"cvpos":0.1197}},"lxr_fc_rights":1.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2572,"q2v":0.2372,"cvpos":0.1194}},"lxr_fc_rights":1.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.228,"sp":1.04,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2572,"q2v":0.2372,"cvpos":0.0665}},"lxr_fc_rights":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.228,"sp":1.04,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2572,"q2v":0.2374,"cvpos":0.0666}},"lxr_fc_rights":1.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2572,"q2v":0.2374,"cvpos":0.117}},"lxr_fc_rights":1.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2572,"q2v":0.2385,"cvpos":0.117}},"lxr_fc_rights":1.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.226,"sp":1.03,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2572,"q2v":0.2385,"cvpos":0.0434}},"lxr_fc_rights":1.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.228,"sp":1.04,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2577,"q2v":0.2385,"cvpos":0.0651}},"lxr_fc_rights":1.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.226,"sp":1.03,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2581,"q2v":0.2385,"cvpos":0.0435}},"lxr_fc_rights":1.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.228,"sp":1.04,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2581,"q2v":0.2385,"cvpos":0.0639}},"lxr_fc_rights":1.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.07,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2581,"q2v":0.2385,"cvpos":0.1369}},"lxr_fc_rights":1.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.07,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2583,"q2v":0.2385,"cvpos":0.1369}},"lxr_fc_rights":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.228,"sp":1.04,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2583,"q2v":0.2385,"cvpos":0.0638}},"lxr_fc_rights":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.242,"sp":1.1,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2583,"q2v":0.2385,"cvpos":0.2255}},"lxr_fc_rights":1.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.242,"sp":1.1,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2583,"q2v":0.2385,"cvpos":0.2255}},"lxr_fc_rights":1.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.242,"sp":1.1,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2583,"q2v":0.2385,"cvpos":0.2249}},"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.07,"statistics":{"pb":{"q8v":0.277,"q5v":0.2583,"q2v":0.2385,"cvpos":0.1355}},"lxr_fc_rights":1.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.277,"q5v":0.2583,"q2v":0.2385,"cvpos":0.2687}},"lxr_fc_rights":1.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.277,"q5v":0.2583,"q2v":0.2385,"cvpos":0.1101}},"lxr_fc_rights":1.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.07,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2591,"q2v":0.2385,"cvpos":0.1345}},"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.07,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2591,"q2v":0.2393,"cvpos":0.1341}},"lxr_fc_rights":1.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.07,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2591,"q2v":0.2393,"cvpos":0.1341}},"lxr_fc_rights":1.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.07,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2591,"q2v":0.2393,"cvpos":0.1343}},"lxr_fc_rights":1.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.242,"sp":1.1,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2591,"q2v":0.2393,"cvpos":0.2174}},"lxr_fc_rights":1.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2591,"q2v":0.2393,"cvpos":0.1101}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2591,"q2v":0.2394,"cvpos":0.2592}},"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.248,"sp":1.13,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2591,"q2v":0.2394,"cvpos":0.288}},"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.237,"sp":1.08,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2591,"q2v":0.2394,"cvpos":0.1687}},"lxr_fc_rights":1.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2591,"q2v":0.2403,"cvpos":0.1098}},"lxr_fc_rights":1.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.228,"sp":1.04,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2591,"q2v":0.2403,"cvpos":0.0638}},"lxr_fc_rights":1.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2591,"q2v":0.2403,"cvpos":0.5543}},"lxr_fc_rights":1.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.2808,"q5v":0.2591,"q2v":0.2403,"cvpos":0.5543}},"lxr_fc_rights":1.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2591,"q2v":0.2403,"cvpos":0.5528}},"lxr_fc_rights":1.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2591,"q2v":0.2403,"cvpos":0.5528}},"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.263,"sp":1.2,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2591,"q2v":0.2403,"cvpos":0.6106}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.263,"sp":1.2,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2591,"q2v":0.2403,"cvpos":0.6114}},"lxr_fc_rights":1.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2591,"q2v":0.2403,"cvpos":0.6114}},"lxr_fc_rights":1.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4905}},"lxr_fc_rights":1.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2591,"q2v":0.2403,"cvpos":0.5515}},"lxr_fc_rights":1.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2591,"q2v":0.2403,"cvpos":0.6079}},"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4918}},"lxr_fc_rights":1.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4918}},"lxr_fc_rights":1.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4905}},"lxr_fc_rights":1.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4905}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4912}},"lxr_fc_rights":1.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4918}},"lxr_fc_rights":1.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4918}},"lxr_fc_rights":1.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4905}},"lxr_fc_rights":1.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4905}},"lxr_fc_rights":1.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4912}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4918}},"lxr_fc_rights":1.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4925}},"lxr_fc_rights":1.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4912}},"lxr_fc_rights":1.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4912}},"lxr_fc_rights":1.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4912}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4918}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2591,"q2v":0.2403,"cvpos":0.532}},"lxr_fc_rights":1.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.27,"sp":1.23,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2591,"q2v":0.2403,"cvpos":0.7042}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2591,"q2v":0.2403,"cvpos":0.5848}},"lxr_fc_rights":1.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2591,"q2v":0.2403,"cvpos":0.5856}},"lxr_fc_rights":1.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2903,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4912}},"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.268,"sp":1.22,"statistics":{"pb":{"q8v":0.2903,"q5v":0.2591,"q2v":0.2403,"cvpos":0.6676}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.285,"sp":1.3,"statistics":{"pb":{"q8v":0.2903,"q5v":0.2591,"q2v":0.2403,"cvpos":0.7815}},"lxr_fc_rights":1.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.285,"sp":1.3,"statistics":{"pb":{"q8v":0.2903,"q5v":0.2591,"q2v":0.2403,"cvpos":0.7826}},"lxr_fc_rights":1.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.274,"sp":1.25,"statistics":{"pb":{"q8v":0.2903,"q5v":0.2591,"q2v":0.2403,"cvpos":0.7333}},"lxr_fc_rights":1.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.268,"sp":1.22,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2591,"q2v":0.2403,"cvpos":0.6676}},"lxr_fc_rights":1.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003336,"pb":0.272,"sp":1.24,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2591,"q2v":0.2403,"cvpos":0.7232}},"lxr_fc_rights":1.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.272,"sp":1.24,"statistics":{"pb":{"q8v":0.293,"q5v":0.2591,"q2v":0.2403,"cvpos":0.7232}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.272,"sp":1.24,"statistics":{"pb":{"q8v":0.293,"q5v":0.2591,"q2v":0.2403,"cvpos":0.7242}},"lxr_fc_rights":1.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.27,"sp":1.23,"statistics":{"pb":{"q8v":0.293,"q5v":0.2591,"q2v":0.2403,"cvpos":0.6993}},"lxr_fc_rights":1.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.27,"sp":1.23,"statistics":{"pb":{"q8v":0.294,"q5v":0.2591,"q2v":0.2403,"cvpos":0.6974}},"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.27,"sp":1.23,"statistics":{"pb":{"q8v":0.294,"q5v":0.2591,"q2v":0.2403,"cvpos":0.6974}},"lxr_fc_rights":1.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.266,"sp":1.21,"statistics":{"pb":{"q8v":0.294,"q5v":0.2591,"q2v":0.2403,"cvpos":0.6431}},"lxr_fc_rights":1.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.294,"q5v":0.2591,"q2v":0.2403,"cvpos":0.5299}},"lxr_fc_rights":1.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.294,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4925}},"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.2958,"q5v":0.2591,"q2v":0.2403,"cvpos":0.5278}},"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.2958,"q5v":0.2591,"q2v":0.2403,"cvpos":0.4193}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.244,"sp":1.11,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2593,"q2v":0.2403,"cvpos":0.2293}},"lxr_fc_rights":1.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.253,"sp":1.15,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2596,"q2v":0.2403,"cvpos":0.3709}},"lxr_fc_rights":1.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.25,"sp":1.14,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2596,"q2v":0.2403,"cvpos":0.3102}},"lxr_fc_rights":1.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2596,"q2v":0.2403,"cvpos":0.4858}},"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2596,"q2v":0.2403,"cvpos":0.4152}},"lxr_fc_rights":1.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2596,"q2v":0.2403,"cvpos":0.4152}},"lxr_fc_rights":1.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2596,"q2v":0.2403,"cvpos":0.519}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2596,"q2v":0.2403,"cvpos":0.5701}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2596,"q2v":0.2403,"cvpos":0.4152}},"lxr_fc_rights":1.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2596,"q2v":0.2403,"cvpos":0.517}},"lxr_fc_rights":1.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2596,"q2v":0.2403,"cvpos":0.5658}},"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2596,"q2v":0.2403,"cvpos":0.5666}},"lxr_fc_rights":1.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.257,"sp":1.17,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2596,"q2v":0.2403,"cvpos":0.445}},"lxr_fc_rights":1.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2596,"q2v":0.2403,"cvpos":0.4152}},"lxr_fc_rights":1.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2598,"q2v":0.2403,"cvpos":0.5142}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3023,"q5v":0.26,"q2v":0.2403,"cvpos":0.561}},"lxr_fc_rights":1.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.268,"sp":1.22,"statistics":{"pb":{"q8v":0.3023,"q5v":0.26,"q2v":0.2403,"cvpos":0.6382}},"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.3023,"q5v":0.26,"q2v":0.2403,"cvpos":0.5136}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2598,"q2v":0.2403,"cvpos":0.5142}},"lxr_fc_rights":1.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2596,"q2v":0.2403,"cvpos":0.5149}},"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3023,"q5v":0.26,"q2v":0.2403,"cvpos":0.5569}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.3023,"q5v":0.26,"q2v":0.2403,"cvpos":0.4783}},"lxr_fc_rights":1.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3031,"q5v":0.26,"q2v":0.2403,"cvpos":0.5556}},"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3041,"q5v":0.26,"q2v":0.2403,"cvpos":0.5563}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3041,"q5v":0.26,"q2v":0.2403,"cvpos":0.5571}},"lxr_fc_rights":1.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3041,"q5v":0.26,"q2v":0.2403,"cvpos":0.5556}},"lxr_fc_rights":1.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.305,"q5v":0.26,"q2v":0.2403,"cvpos":0.5122}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.306,"q5v":0.26,"q2v":0.2403,"cvpos":0.5122}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.257,"sp":1.17,"statistics":{"pb":{"q8v":0.306,"q5v":0.26,"q2v":0.2403,"cvpos":0.4437}},"lxr_fc_rights":1.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.306,"q5v":0.26,"q2v":0.2403,"cvpos":0.4783}},"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.306,"q5v":0.2603,"q2v":0.2403,"cvpos":0.4146}},"lxr_fc_rights":1.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2603,"q2v":0.2403,"cvpos":0.5081}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2603,"q2v":0.2403,"cvpos":0.5081}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.3097,"q5v":0.2603,"q2v":0.2403,"cvpos":0.4763}},"lxr_fc_rights":1.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.3097,"q5v":0.2603,"q2v":0.2403,"cvpos":0.5082}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.261,"sp":1.19,"statistics":{"pb":{"q8v":0.3097,"q5v":0.2603,"q2v":0.2403,"cvpos":0.5068}},"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3097,"q5v":0.2603,"q2v":0.2403,"cvpos":0.542}},"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.242,"sp":1.1,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2603,"q2v":0.2403,"cvpos":0.2114}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2603,"q2v":0.2403,"cvpos":0.1085}},"lxr_fc_rights":1.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.228,"sp":1.04,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2603,"q2v":0.2403,"cvpos":0.0639}},"lxr_fc_rights":1.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.248,"sp":1.13,"statistics":{"pb":{"q8v":0.3123,"q5v":0.2603,"q2v":0.2405,"cvpos":0.2778}},"lxr_fc_rights":1.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2609,"q2v":0.2405,"cvpos":0.2493}},"lxr_fc_rights":1.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2613,"q2v":0.2405,"cvpos":0.2493}},"lxr_fc_rights":1.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.25,"sp":1.14,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2613,"q2v":0.2403,"cvpos":0.3012}},"lxr_fc_rights":1.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.253,"sp":1.15,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2613,"q2v":0.2403,"cvpos":0.3601}},"lxr_fc_rights":1.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.3152,"q5v":0.2619,"q2v":0.2405,"cvpos":0.4038}},"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.253,"sp":1.15,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2619,"q2v":0.2405,"cvpos":0.3591}},"lxr_fc_rights":1.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3178,"q5v":0.2619,"q2v":0.2405,"cvpos":0.5285}},"lxr_fc_rights":1.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.257,"sp":1.17,"statistics":{"pb":{"q8v":0.3208,"q5v":0.2619,"q2v":0.2403,"cvpos":0.4288}},"lxr_fc_rights":1.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.257,"sp":1.17,"statistics":{"pb":{"q8v":0.3208,"q5v":0.2619,"q2v":0.2403,"cvpos":0.4293}},"lxr_fc_rights":1.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3245,"q5v":0.2619,"q2v":0.2405,"cvpos":0.5257}},"lxr_fc_rights":1.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.3245,"q5v":0.2619,"q2v":0.2405,"cvpos":0.4593}},"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.3282,"q5v":0.2619,"q2v":0.2405,"cvpos":0.4024}},"lxr_fc_rights":1.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2619,"q2v":0.2403,"cvpos":0.2497}},"lxr_fc_rights":1.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2619,"q2v":0.2403,"cvpos":0.4022}},"lxr_fc_rights":1.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2623,"q2v":0.2405,"cvpos":0.5203}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2623,"q2v":0.2405,"cvpos":0.5203}},"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2621,"q2v":0.2403,"cvpos":0.521}},"lxr_fc_rights":1.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.253,"sp":1.15,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2619,"q2v":0.2403,"cvpos":0.3587}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2623,"q2v":0.2405,"cvpos":0.3997}},"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.266,"sp":1.21,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2623,"q2v":0.2405,"cvpos":0.5569}},"lxr_fc_rights":1.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2623,"q2v":0.2405,"cvpos":0.4526}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2623,"q2v":0.2403,"cvpos":0.4532}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.259,"sp":1.18,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2623,"q2v":0.2403,"cvpos":0.4538}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.2,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2623,"q2v":0.2405,"cvpos":0.5136}},"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.266,"sp":1.21,"statistics":{"pb":{"q8v":0.3486,"q5v":0.2623,"q2v":0.2403,"cvpos":0.5522}},"lxr_fc_rights":1.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2623,"q2v":0.2403,"cvpos":0.2497}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.237,"sp":1.08,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2623,"q2v":0.2403,"cvpos":0.163}},"lxr_fc_rights":1.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.253,"sp":1.15,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2623,"q2v":0.2405,"cvpos":0.3565}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.268,"sp":1.22,"statistics":{"pb":{"q8v":0.3672,"q5v":0.2623,"q2v":0.2405,"cvpos":0.5685}},"lxr_fc_rights":1.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.268,"sp":1.22,"statistics":{"pb":{"q8v":0.3672,"q5v":0.2623,"q2v":0.2405,"cvpos":0.5685}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.266,"sp":1.21,"statistics":{"pb":{"q8v":0.3672,"q5v":0.2623,"q2v":0.2405,"cvpos":0.5482}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.266,"sp":1.21,"statistics":{"pb":{"q8v":0.3672,"q5v":0.2623,"q2v":0.2405,"cvpos":0.5489}},"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.266,"sp":1.21,"statistics":{"pb":{"q8v":0.3672,"q5v":0.2623,"q2v":0.2405,"cvpos":0.5489}},"lxr_fc_rights":1.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.266,"sp":1.21,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2623,"q2v":0.2405,"cvpos":0.5489}},"lxr_fc_rights":1.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.266,"sp":1.21,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2623,"q2v":0.2405,"cvpos":0.5489}},"lxr_fc_rights":1.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.255,"sp":1.16,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2623,"q2v":0.2405,"cvpos":0.3973}},"lxr_fc_rights":1.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2623,"q2v":0.2405,"cvpos":0.1076}},"lxr_fc_rights":1.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.237,"sp":1.08,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2623,"q2v":0.2407,"cvpos":0.1617}},"lxr_fc_rights":1.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.237,"sp":1.08,"statistics":{"pb":{"q8v":0.3857,"q5v":0.2623,"q2v":0.2407,"cvpos":0.1617}},"lxr_fc_rights":1.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.237,"sp":1.08,"statistics":{"pb":{"q8v":0.3857,"q5v":0.2627,"q2v":0.2412,"cvpos":0.1617}},"lxr_fc_rights":1.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.239,"sp":1.09,"statistics":{"pb":{"q8v":0.3857,"q5v":0.2629,"q2v":0.2412,"cvpos":0.1864}},"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.239,"sp":1.09,"statistics":{"pb":{"q8v":0.3857,"q5v":0.2631,"q2v":0.2412,"cvpos":0.1866}},"lxr_fc_rights":1.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.244,"sp":1.11,"statistics":{"pb":{"q8v":0.3876,"q5v":0.2631,"q2v":0.2416,"cvpos":0.216}},"lxr_fc_rights":1.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.07,"statistics":{"pb":{"q8v":0.3894,"q5v":0.2638,"q2v":0.2416,"cvpos":0.1264}},"lxr_fc_rights":1.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.07,"statistics":{"pb":{"q8v":0.3913,"q5v":0.2638,"q2v":0.2416,"cvpos":0.1264}},"lxr_fc_rights":1.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.3913,"q5v":0.2638,"q2v":0.242,"cvpos":0.1075}},"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.3913,"q5v":0.2638,"q2v":0.242,"cvpos":0.2357}},"lxr_fc_rights":1.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.242,"sp":1.1,"statistics":{"pb":{"q8v":0.3987,"q5v":0.2638,"q2v":0.242,"cvpos":0.1954}},"lxr_fc_rights":1.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.07,"statistics":{"pb":{"q8v":0.4005,"q5v":0.2638,"q2v":0.2425,"cvpos":0.1248}},"lxr_fc_rights":1.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.4005,"q5v":0.2638,"q2v":0.2425,"cvpos":0.1073}},"lxr_fc_rights":1.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.07,"statistics":{"pb":{"q8v":0.4005,"q5v":0.2638,"q2v":0.2425,"cvpos":0.1238}},"lxr_fc_rights":1.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.231,"sp":1.05,"statistics":{"pb":{"q8v":0.4024,"q5v":0.2638,"q2v":0.2425,"cvpos":0.0894}},"lxr_fc_rights":1.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.06,"statistics":{"pb":{"q8v":0.4043,"q5v":0.2643,"q2v":0.2431,"cvpos":0.1057}},"lxr_fc_rights":1.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.237,"sp":1.08,"statistics":{"pb":{"q8v":0.4043,"q5v":0.2643,"q2v":0.2431,"cvpos":0.1506}},"lxr_fc_rights":1.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.242,"sp":1.1,"statistics":{"pb":{"q8v":0.4043,"q5v":0.2643,"q2v":0.2431,"cvpos":0.1875}},"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.244,"sp":1.11,"statistics":{"pb":{"q8v":0.408,"q5v":0.2646,"q2v":0.2437,"cvpos":0.2005}},"lxr_fc_rights":1.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.4098,"q5v":0.2648,"q2v":0.2438,"cvpos":0.2222}},"lxr_fc_rights":1.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.4117,"q5v":0.2657,"q2v":0.2438,"cvpos":0.2222}},"lxr_fc_rights":1.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.4117,"q5v":0.2657,"q2v":0.2431,"cvpos":0.2225}},"lxr_fc_rights":1.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.4117,"q5v":0.2657,"q2v":0.2431,"cvpos":0.2228}},"lxr_fc_rights":1.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.246,"sp":1.12,"statistics":{"pb":{"q8v":0.4172,"q5v":0.2657,"q2v":0.2438,"cvpos":0.2222}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003336,"pb":0.25,"sp":1.14,"statistics":{"pb":{"q8v":0.4172,"q5v":0.2657,"q2v":0.2438,"cvpos":0.2629}},"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.229,"sp":1.15,"statistics":{"pb":{"q8v":0.4191,"q5v":0.2657,"q2v":0.2438,"cvpos":0.0637}},"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.221,"sp":1.11,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2657,"q2v":0.2438,"cvpos":0.0149}},"lxr_fc_rights":1.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.221,"sp":1.11,"statistics":{"pb":{"q8v":0.4209,"q5v":0.2657,"q2v":0.2438,"cvpos":0.0149}},"lxr_fc_rights":1.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.227,"sp":1.14,"statistics":{"pb":{"q8v":0.4247,"q5v":0.2657,"q2v":0.2438,"cvpos":0.0407}},"lxr_fc_rights":1.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.219,"sp":1.1,"statistics":{"pb":{"q8v":0.4479,"q5v":0.2657,"q2v":0.2444,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.227,"sp":1.14,"statistics":{"pb":{"q8v":0.4484,"q5v":0.2657,"q2v":0.2444,"cvpos":0.0393}},"lxr_fc_rights":1.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.215,"sp":1.08,"statistics":{"pb":{"q8v":0.4484,"q5v":0.2657,"q2v":0.2444,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.219,"sp":1.1,"statistics":{"pb":{"q8v":0.4484,"q5v":0.2657,"q2v":0.2444,"cvpos":0.0041}},"lxr_fc_rights":1.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.219,"sp":1.1,"statistics":{"pb":{"q8v":0.4499,"q5v":0.2664,"q2v":0.245,"cvpos":0.0041}},"lxr_fc_rights":1.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.223,"sp":1.12,"statistics":{"pb":{"q8v":0.4525,"q5v":0.2664,"q2v":0.245,"cvpos":0.019}},"lxr_fc_rights":1.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.223,"sp":1.12,"statistics":{"pb":{"q8v":0.4525,"q5v":0.2666,"q2v":0.245,"cvpos":0.019}},"lxr_fc_rights":1.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003336,"pb":0.223,"sp":1.12,"statistics":{"pb":{"q8v":0.4525,"q5v":0.2666,"q2v":0.245,"cvpos":0.019}},"lxr_fc_rights":1.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.18,"statistics":{"pb":{"q8v":0.4525,"q5v":0.2666,"q2v":0.245,"cvpos":0.0992}},"lxr_fc_rights":1.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.18,"statistics":{"pb":{"q8v":0.454,"q5v":0.2666,"q2v":0.2455,"cvpos":0.0989}},"lxr_fc_rights":1.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.18,"statistics":{"pb":{"q8v":0.454,"q5v":0.2666,"q2v":0.2455,"cvpos":0.0989}},"lxr_fc_rights":1.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.236,"sp":1.19,"statistics":{"pb":{"q8v":0.4546,"q5v":0.2676,"q2v":0.2455,"cvpos":0.1125}},"lxr_fc_rights":1.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.17,"statistics":{"pb":{"q8v":0.4546,"q5v":0.2676,"q2v":0.2455,"cvpos":0.0868}},"lxr_fc_rights":1.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.227,"sp":1.14,"statistics":{"pb":{"q8v":0.4546,"q5v":0.2676,"q2v":0.2464,"cvpos":0.0313}},"lxr_fc_rights":1.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.229,"sp":1.15,"statistics":{"pb":{"q8v":0.4546,"q5v":0.2682,"q2v":0.2464,"cvpos":0.0474}},"lxr_fc_rights":1.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.236,"sp":1.19,"statistics":{"pb":{"q8v":0.456,"q5v":0.2682,"q2v":0.2468,"cvpos":0.1084}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.233,"sp":1.17,"statistics":{"pb":{"q8v":0.4567,"q5v":0.2682,"q2v":0.2468,"cvpos":0.084}},"lxr_fc_rights":1.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003336,"pb":0.231,"sp":1.16,"statistics":{"pb":{"q8v":0.4567,"q5v":0.2683,"q2v":0.2468,"cvpos":0.0692}},"lxr_fc_rights":1.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.238,"sp":1.2,"statistics":{"pb":{"q8v":0.4567,"q5v":0.2683,"q2v":0.2468,"cvpos":0.1231}},"lxr_fc_rights":1.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.229,"sp":1.15,"statistics":{"pb":{"q8v":0.4567,"q5v":0.2683,"q2v":0.2468,"cvpos":0.0474}},"lxr_fc_rights":1.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.217,"sp":1.09,"statistics":{"pb":{"q8v":0.4567,"q5v":0.2683,"q2v":0.2473,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003336,"pb":0.219,"sp":1.1,"statistics":{"pb":{"q8v":0.4567,"q5v":0.2683,"q2v":0.2473,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003336,"pb":0.238,"sp":1.2,"statistics":{"pb":{"q8v":0.458,"q5v":0.2683,"q2v":0.2473,"cvpos":0.1194}},"lxr_fc_rights":1.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.24,"sp":1.21,"statistics":{"pb":{"q8v":0.4588,"q5v":0.2683,"q2v":0.2484,"cvpos":0.1421}},"lxr_fc_rights":1.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.235,"sp":1.18,"statistics":{"pb":{"q8v":0.4588,"q5v":0.2689,"q2v":0.2484,"cvpos":0.088}},"lxr_fc_rights":1.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.236,"sp":1.19,"statistics":{"pb":{"q8v":0.4588,"q5v":0.2695,"q2v":0.2484,"cvpos":0.1001}},"lxr_fc_rights":1.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003336,"pb":0.225,"sp":1.13,"statistics":{"pb":{"q8v":0.4588,"q5v":0.2695,"q2v":0.2484,"cvpos":0.019}},"lxr_fc_rights":1.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003336,"pb":0.236,"sp":1.19,"statistics":{"pb":{"q8v":0.4588,"q5v":0.2695,"q2v":0.2484,"cvpos":0.0991}},"lxr_fc_rights":1.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.252,"sp":1.27,"statistics":{"pb":{"q8v":0.4588,"q5v":0.2695,"q2v":0.2484,"cvpos":0.2466}},"lxr_fc_rights":1.27},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.262,"sp":1.32,"statistics":{"pb":{"q8v":0.4588,"q5v":0.2695,"q2v":0.2484,"cvpos":0.4079}},"lxr_fc_rights":1.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003336,"pb":0.262,"sp":1.32,"statistics":{"pb":{"q8v":0.46,"q5v":0.2701,"q2v":0.2484,"cvpos":0.4079}},"lxr_fc_rights":1.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003336,"pb":0.262,"sp":1.32,"statistics":{"pb":{"q8v":0.4608,"q5v":0.2701,"q2v":0.2484,"cvpos":0.4084}},"lxr_fc_rights":1.32},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003336,"pb":0.262,"sp":1.32,"statistics":{"pb":{"q8v":0.4608,"q5v":0.2701,"q2v":0.2484,"cvpos":0.409}},"lxr_fc_rights":1.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.25,"sp":1.26,"statistics":{"pb":{"q8v":0.4608,"q5v":0.2702,"q2v":0.2484,"cvpos":0.2198}},"lxr_fc_rights":1.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003336,"pb":0.262,"sp":1.32,"statistics":{"pb":{"q8v":0.4608,"q5v":0.2713,"q2v":0.2484,"cvpos":0.4065}},"lxr_fc_rights":1.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003336,"pb":0.268,"sp":1.35,"statistics":{"pb":{"q8v":0.4608,"q5v":0.2713,"q2v":0.2484,"cvpos":0.4763}},"lxr_fc_rights":1.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003336,"pb":0.272,"sp":1.37,"statistics":{"pb":{"q8v":0.4608,"q5v":0.2713,"q2v":0.2484,"cvpos":0.5149}},"lxr_fc_rights":1.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003336,"pb":0.258,"sp":1.3,"statistics":{"pb":{"q8v":0.4629,"q5v":0.2713,"q2v":0.2484,"cvpos":0.3496}},"lxr_fc_rights":1.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003336,"pb":0.258,"sp":1.3,"statistics":{"pb":{"q8v":0.4629,"q5v":0.2713,"q2v":0.2484,"cvpos":0.3496}},"lxr_fc_rights":1.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003336,"pb":0.262,"sp":1.32,"statistics":{"pb":{"q8v":0.4629,"q5v":0.2713,"q2v":0.2484,"cvpos":0.4038}},"lxr_fc_rights":1.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003336,"pb":0.268,"sp":1.35,"statistics":{"pb":{"q8v":0.4629,"q5v":0.2713,"q2v":0.2484,"cvpos":0.4722}},"lxr_fc_rights":1.35},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003336,"pb":0.27,"sp":1.36,"statistics":{"pb":{"q8v":0.4629,"q5v":0.2713,"q2v":0.2484,"cvpos":0.4918}},"lxr_fc_rights":1.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003336,"pb":0.272,"sp":1.37,"statistics":{"pb":{"q8v":0.465,"q5v":0.2718,"q2v":0.2484,"cvpos":0.5068}},"lxr_fc_rights":1.37},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003336,"pb":0.272,"sp":1.37,"statistics":{"pb":{"q8v":0.465,"q5v":0.2718,"q2v":0.2484,"cvpos":0.5068}},"lxr_fc_rights":1.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.33,"statistics":{"pb":{"q8v":0.465,"q5v":0.2718,"q2v":0.2484,"cvpos":0.4295}},"lxr_fc_rights":1.33},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003336,"pb":0.268,"sp":1.35,"statistics":{"pb":{"q8v":0.465,"q5v":0.2719,"q2v":0.2484,"cvpos":0.4708}},"lxr_fc_rights":1.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003336,"pb":0.264,"sp":1.33,"statistics":{"pb":{"q8v":0.465,"q5v":0.2719,"q2v":0.2484,"cvpos":0.4307}},"lxr_fc_rights":1.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003336,"pb":0.262,"sp":1.32,"statistics":{"pb":{"q8v":0.4671,"q5v":0.2719,"q2v":0.2484,"cvpos":0.4038}},"lxr_fc_rights":1.32},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003336,"pb":0.252,"sp":1.27,"statistics":{"pb":{"q8v":0.4671,"q5v":0.2719,"q2v":0.2484,"cvpos":0.2453}},"lxr_fc_rights":1.27},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003336,"pb":0.248,"sp":1.25,"statistics":{"pb":{"q8v":0.4671,"q5v":0.2732,"q2v":0.2484,"cvpos":0.1938}},"lxr_fc_rights":1.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003336,"pb":0.248,"sp":1.25,"statistics":{"pb":{"q8v":0.4681,"q5v":0.2732,"q2v":0.2484,"cvpos":0.194}},"lxr_fc_rights":1.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003336,"pb":0.252,"sp":1.27,"statistics":{"pb":{"q8v":0.4681,"q5v":0.2732,"q2v":0.2487,"cvpos":0.2432}},"lxr_fc_rights":1.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003336,"pb":0.242,"sp":1.22,"statistics":{"pb":{"q8v":0.4671,"q5v":0.2756,"q2v":0.2487,"cvpos":0.1461}},"lxr_fc_rights":1.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003336,"pb":0.248,"sp":1.25,"statistics":{"pb":{"q8v":0.4671,"q5v":0.2756,"q2v":0.2487,"cvpos":0.1922}},"lxr_fc_rights":1.25},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003336,"pb":0.248,"sp":1.25,"statistics":{"pb":{"q8v":0.4671,"q5v":0.2756,"q2v":0.249,"cvpos":0.1924}},"lxr_fc_rights":1.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T09:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4475770000,"t_y2y":-0.034811122928597366}}},"exchangeRate":1,"influenceDate":"2026-03-26T09:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T08:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4785457000,"t_y2y":-0.07805374443007874}}},"exchangeRate":1,"influenceDate":"2025-08-15T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4637196000,"t_y2y":-0.15154267430056917}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T08:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5190603000,"t_y2y":-0.05015148232352437}}},"exchangeRate":1,"influenceDate":"2024-08-15T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-18T12:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5465444000,"t_y2y":-0.09488285191581919}}},"exchangeRate":1,"influenceDate":"2024-03-18T12:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-16T09:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5464664000,"t_y2y":-0.14192950387914108}}},"exchangeRate":1,"influenceDate":"2023-08-16T09:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6038383000,"t_y2y":-0.11747067763809911}}},"exchangeRate":1,"influenceDate":"2023-03-23T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-17T09:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6368549000,"t_y2y":-0.02494564402774807}}},"exchangeRate":1,"influenceDate":"2022-08-17T09:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003336},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-16T13:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6842133000,"t_y2y":0.057321570022471895}}},"exchangeRate":1,"influenceDate":"2022-03-16T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003336}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2026-04-16T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2025-04-16T09:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2024-04-11T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.80165541360481,"cvpos":0.9944289693593314,"minv":0.18957468427078702,"maxv":1.0858543227757458,"avgv":0.31409387925448706,"maxpv":1.0858543227757458,"q2v":0.23276983757830308,"q5v":0.2635130236735507,"q8v":0.41663401686062007,"maxvd":"2026-04-21T16:00:00.000Z","minvd":"2024-12-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}