window.pageData = {"stock":{"name":"巨腾国际","stockCode":"03336","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"stockId":1000000000003336,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000003336,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"stockId":1000000000003336,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"stockId":1000000000003336,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000003336,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":1000000000003336,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"stockId":1000000000003336,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":1000000000003336,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":1000000000003336,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"stockId":1000000000003336,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":1000000000003336,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":1000000000003336,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":1000000000003336,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":1000000000003336,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":1000000000003336,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":1000000000003336,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000003336,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":1000000000003336,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":1000000000003336,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000003336,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"stockId":1000000000003336,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":1000000000003336,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000003336,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":1000000000003336,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":1000000000003336,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000003336,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000003336,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000003336,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":1000000000003336,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":1000000000003336,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000003336,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":1000000000003336,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":1000000000003336,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000003336,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000003336,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":1000000000003336,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000003336,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000003336,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":1000000000003336,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"stockId":1000000000003336,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000003336,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":1000000000003336,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":1000000000003336,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000003336,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000003336,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000003336,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":1000000000003336,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000003336,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":1000000000003336,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0439,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0439,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0439,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0439,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0182,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0365,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0366,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0369,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.037,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0376,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0376,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0376,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0376,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0379,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0382,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0382,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0382,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0382,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0382,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0385,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0388,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0388,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0388,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0388,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0388,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0391,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0394,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0394,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0394,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0394,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0394,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0394,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0397,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.04,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0403,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0407,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0407,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0407,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0407,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0408,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.041,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.041,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.041,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.041,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.041,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0413,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0413,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0413,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0413,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0413,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0413,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0413,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0413,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0413,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0415,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.042,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0422,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0424,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0427,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0427,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0427,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0427,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0427,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0429,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0437,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0439,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0439,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0439,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0439,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0439,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0441,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0444,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0446,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0448,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0452,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0455,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0455,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0455,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0455,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0455,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0457,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0459,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0459,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0459,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0461,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0463,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0463,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0463,"q2v":0.037,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0463,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0463,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0467,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0467,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0467,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0467,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0472,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0472,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0472,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0472,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0472,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0476,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0478,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0481,"q2v":0.0379,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0513,"q2v":0.0382,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0516,"q2v":0.0382,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0516,"q2v":0.0382,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0516,"q2v":0.0382,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0516,"q2v":0.0382,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0519,"q2v":0.0382,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0523,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0523,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0523,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0523,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0525,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0526,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0526,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0526,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0526,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0526,"q2v":0.0388,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0526,"q2v":0.0388,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0528,"q2v":0.0388,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.0388,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0533,"q2v":0.0388,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0535,"q2v":0.0391,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0537,"q2v":0.0391,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0537,"q2v":0.0391,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0537,"q2v":0.0391,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0539,"q2v":0.0391,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0541,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0542,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0544,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0544,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0546,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0548,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0552,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0552,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0552,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0552,"q2v":0.04,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0552,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0556,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0556,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0556,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0556,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0556,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0556,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0556,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0556,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0556,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0557,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.24},{"dyr":0,"sp":1.27,"stockId":1000000000003336,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.27},{"dyr":0,"sp":1.23,"stockId":1000000000003336,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.23},{"dyr":0,"sp":1.19,"stockId":1000000000003336,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.19},{"dyr":0,"sp":1.15,"stockId":1000000000003336,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.12},{"dyr":0,"sp":1.12,"stockId":1000000000003336,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0559,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0561,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.15},{"dyr":0,"sp":1.2,"stockId":1000000000003336,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.2},{"dyr":0,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.1},{"dyr":0,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.1},{"dyr":0,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.08},{"dyr":0,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.08},{"dyr":0,"sp":1.07,"stockId":1000000000003336,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.07},{"dyr":0,"sp":1.05,"stockId":1000000000003336,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.08},{"dyr":0,"sp":1.08,"stockId":1000000000003336,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.08},{"dyr":0,"sp":1.1,"stockId":1000000000003336,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.1},{"dyr":0,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.06},{"dyr":0,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.06},{"dyr":0,"sp":1.1,"stockId":1000000000003336,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.1},{"dyr":0,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.06},{"dyr":0,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.06},{"dyr":0,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.06},{"dyr":0,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.05},{"dyr":0,"sp":1.05,"stockId":1000000000003336,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.05},{"dyr":0,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.06},{"dyr":0,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.06},{"dyr":0,"sp":1.06,"stockId":1000000000003336,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1209}},"lxr_fc_rights":1.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1789}},"lxr_fc_rights":1.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1531}},"lxr_fc_rights":1.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1248}},"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.178}},"lxr_fc_rights":1.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1793}},"lxr_fc_rights":1.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1829}},"lxr_fc_rights":1.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1843}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1845}},"lxr_fc_rights":1.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1848}},"lxr_fc_rights":1.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1861}},"lxr_fc_rights":1.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1897}},"lxr_fc_rights":1.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1911}},"lxr_fc_rights":1.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1913}},"lxr_fc_rights":1.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1916}},"lxr_fc_rights":1.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1918}},"lxr_fc_rights":1.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1954}},"lxr_fc_rights":1.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1967}},"lxr_fc_rights":1.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1981}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1984}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1714}},"lxr_fc_rights":1.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0423,"cvpos":0.1153}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0423,"cvpos":0.1465}},"lxr_fc_rights":1.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1467}},"lxr_fc_rights":1.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1981}},"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1208}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.0434}},"lxr_fc_rights":1.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.0435}},"lxr_fc_rights":1.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.0912}},"lxr_fc_rights":1.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1167}},"lxr_fc_rights":1.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.0991}},"lxr_fc_rights":1.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.0991}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.0992}},"lxr_fc_rights":1.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1075}},"lxr_fc_rights":1.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1072}},"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.1072}},"lxr_fc_rights":1.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.114}},"lxr_fc_rights":1.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.1563}},"lxr_fc_rights":1.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.181}},"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.156}},"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.2049}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.2931}},"lxr_fc_rights":1.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.2201}},"lxr_fc_rights":1.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.2381}},"lxr_fc_rights":1.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.1791}},"lxr_fc_rights":1.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.2035}},"lxr_fc_rights":1.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.2035}},"lxr_fc_rights":1.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.1563}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.1306}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.2022}},"lxr_fc_rights":1.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1547}},"lxr_fc_rights":1.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1303}},"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1304}},"lxr_fc_rights":1.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1913}},"lxr_fc_rights":1.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.2035}},"lxr_fc_rights":1.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.1547}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.1314}},"lxr_fc_rights":1.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.1084}},"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.1558}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.156}},"lxr_fc_rights":1.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1563}},"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.1355}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.1802}},"lxr_fc_rights":1.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1369}},"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.137}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1372}},"lxr_fc_rights":1.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1369}},"lxr_fc_rights":1.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1545}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1545}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1859}},"lxr_fc_rights":1.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1726}},"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1938}},"lxr_fc_rights":1.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1545}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0434,"cvpos":0.1545}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0434,"cvpos":0.1696}},"lxr_fc_rights":1.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0434,"cvpos":0.1549}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0434,"cvpos":0.1545}},"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0434,"cvpos":0.1369}},"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0434,"cvpos":0.3049}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0434,"cvpos":0.3446}},"lxr_fc_rights":1.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0434,"cvpos":0.3601}},"lxr_fc_rights":1.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0432,"cvpos":0.2588}},"lxr_fc_rights":1.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0432,"cvpos":0.2778}},"lxr_fc_rights":1.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0432,"cvpos":0.2791}},"lxr_fc_rights":1.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.2347}},"lxr_fc_rights":1.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.212}},"lxr_fc_rights":1.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1951}},"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.2141}},"lxr_fc_rights":1.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1382}},"lxr_fc_rights":1.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1845}},"lxr_fc_rights":1.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1848}},"lxr_fc_rights":1.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1396}},"lxr_fc_rights":1.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1694}},"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1978}},"lxr_fc_rights":1.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.2795}},"lxr_fc_rights":1.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.1984}},"lxr_fc_rights":1.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.1396}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.1396}},"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.1398}},"lxr_fc_rights":1.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0431,"cvpos":0.2147}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.2033}},"lxr_fc_rights":1.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1206}},"lxr_fc_rights":1.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1721}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1723}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.1726}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1423}},"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1208}},"lxr_fc_rights":1.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.2809}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.3288}},"lxr_fc_rights":1.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.2177}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1126}},"lxr_fc_rights":1.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1126}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.118}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1182}},"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.1182}},"lxr_fc_rights":1.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0429,"cvpos":0.1182}},"lxr_fc_rights":1.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.1182}},"lxr_fc_rights":1.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.2014}},"lxr_fc_rights":1.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.3447}},"lxr_fc_rights":1.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.3315}},"lxr_fc_rights":1.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.3329}},"lxr_fc_rights":1.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.3342}},"lxr_fc_rights":1.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0459,"sp":1.09,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.3238}},"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0459,"sp":1.09,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.043,"cvpos":0.3243}},"lxr_fc_rights":1.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0429,"cvpos":0.3057}},"lxr_fc_rights":1.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.3424}},"lxr_fc_rights":1.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.3438}},"lxr_fc_rights":1.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.3469}},"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0428,"cvpos":0.2916}},"lxr_fc_rights":1.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0427,"cvpos":0.3216}},"lxr_fc_rights":1.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0426,"cvpos":0.3474}},"lxr_fc_rights":1.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0426,"cvpos":0.3492}},"lxr_fc_rights":1.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0426,"cvpos":0.3483}},"lxr_fc_rights":1.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0426,"cvpos":0.3577}},"lxr_fc_rights":1.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0426,"cvpos":0.3537}},"lxr_fc_rights":1.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0426,"cvpos":0.3474}},"lxr_fc_rights":1.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0426,"cvpos":0.3302}},"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.3238}},"lxr_fc_rights":1.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.3089}},"lxr_fc_rights":1.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.3103}},"lxr_fc_rights":1.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.3107}},"lxr_fc_rights":1.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.3111}},"lxr_fc_rights":1.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.3144}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.2656}},"lxr_fc_rights":1.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.2466}},"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003336,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.3243}},"lxr_fc_rights":1.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.3247}},"lxr_fc_rights":1.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.2696}},"lxr_fc_rights":1.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0424,"cvpos":0.3333}},"lxr_fc_rights":1.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0423,"cvpos":0.2724}},"lxr_fc_rights":1.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0423,"cvpos":0.3487}},"lxr_fc_rights":1.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0423,"cvpos":0.3342}},"lxr_fc_rights":1.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0422,"cvpos":0.3374}},"lxr_fc_rights":1.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0421,"cvpos":0.3238}},"lxr_fc_rights":1.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0421,"cvpos":0.3252}},"lxr_fc_rights":1.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0.3256}},"lxr_fc_rights":1.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0.2092}},"lxr_fc_rights":1.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0.2127}},"lxr_fc_rights":1.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0.2141}},"lxr_fc_rights":1.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0.1951}},"lxr_fc_rights":1.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0.2361}},"lxr_fc_rights":1.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0.2799}},"lxr_fc_rights":1.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0.2642}},"lxr_fc_rights":1.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003336,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0.1992}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.042,"cvpos":0.2412}},"lxr_fc_rights":1.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0419,"cvpos":0.251}},"lxr_fc_rights":1.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0418,"cvpos":0.1813}},"lxr_fc_rights":1.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0418,"cvpos":0.2666}},"lxr_fc_rights":1.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0459,"sp":1.09,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0418,"cvpos":0.3437}},"lxr_fc_rights":1.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003336,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0563,"q2v":0.0418,"cvpos":0.3401}},"lxr_fc_rights":1.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2026-04-16T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2025-04-16T09:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003336,"reportDate":"2024-04-11T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.04807692307692308,"maxpv":0.04807692307692308,"avgv":0,"q2v":0,"q5v":0,"q8v":0.041666666666666664,"maxvd":"2023-11-19T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}