window.pageData = {"stock":{"name":"中国恒大","stockCode":"03333","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.167,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.212,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.222,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.209,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.195,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.191,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.198,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.203,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.195,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.204,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.209,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.209,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.211,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.214,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.22,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.221,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.225,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.231,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.226,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.229,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.241,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.24,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.234,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.233,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.245,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.231,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.236,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.243,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.247,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.238,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.24,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.242,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.241,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.241,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.245,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.25,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.262,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.267,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.244,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.257,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.23,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.257,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.272,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.277,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.282,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.272,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.277,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.272,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.277,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.282,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.288,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.272,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.288,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.288,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.293,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.313,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.244,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.257,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.223,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.215,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.209,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.211,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.219,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.242,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.228,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.238,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.245,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.267,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.277,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.272,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.298,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.288,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.303,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.303,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.334,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.272,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.282,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.324,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.329,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.421,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.329,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.406,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.442,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.565,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.565,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.514,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.565,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.627,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.637,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.709,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.811,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.832,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.791,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.657,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.657,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.36,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.303,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.282,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.277,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.308,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003333,"pcf_ttm":-0.36,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000003333,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":0.2,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000003333,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":0.185,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000003333,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":0.157,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000003333,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":0.141,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000003333,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":0.166,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000003333,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":0.177,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000003333,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":0.18,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003333,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":0.18,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003333,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":0.174,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000003333,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":0.18,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003333,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":0.185,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000003333,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":0.189,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000003333,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":0.189,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000003333,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":0.197,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000003333,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":0.194,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000003333,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":0.188,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000003333,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":0.189,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000003333,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":0.198,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000003333,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":0.197,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000003333,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":0.2,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000003333,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":0.204,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000003333,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":0.203,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000003333,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":0.204,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000003333,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":0.204,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000003333,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":0.208,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000003333,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":0.219,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000003333,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":0.214,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000003333,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":0.203,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000003333,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":0.2,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000003333,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":0.203,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000003333,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":0.205,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000003333,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":0.202,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000003333,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":0.199,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000003333,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":0.208,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000003333,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":0.215,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000003333,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":0.211,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000003333,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":0.226,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000003333,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":0.217,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000003333,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":0.219,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000003333,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":0.209,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000003333,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":0.199,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000003333,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":0.197,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000003333,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":0.198,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000003333,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":0.197,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000003333,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":0.204,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000003333,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":0.209,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000003333,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":0.21,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000003333,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":0.21,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000003333,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":0.2,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000003333,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":0.194,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000003333,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":0.195,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000003333,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":0.193,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000003333,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":0.182,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000003333,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":0.2,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000003333,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":0.197,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000003333,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":0.18,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003333,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":0.18,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003333,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":0.176,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003333,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":0.182,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000003333,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":0.177,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000003333,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":0.197,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000003333,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":0.194,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000003333,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":0.188,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000003333,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":0.194,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000003333,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":0.209,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000003333,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":0.215,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000003333,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":0.219,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000003333,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":0.21,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000003333,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":0.222,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000003333,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":0.22,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000003333,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":0.273,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000003333,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":0.276,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000003333,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":0.267,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000003333,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":0.278,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000003333,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":0.277,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000003333,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":0.305,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000003333,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":0.34,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000003333,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":0.339,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000003333,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":0.357,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000003333,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":0.335,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000003333,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":0.339,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000003333,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":0.322,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000003333,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":0.341,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000003333,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":0.34,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000003333,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":0.333,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000003333,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":0.339,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000003333,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":0.308,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000003333,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":0.289,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000003333,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":0.28,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000003333,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":0.278,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000003333,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":0.28,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000003333,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":0.288,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000003333,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":0.297,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000003333,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":0.285,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000003333,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":0.294,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000003333,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":0.283,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000003333,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":0.294,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000003333,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":0.309,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000003333,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":0.312,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000003333,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":0.325,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000003333,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":0.328,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000003333,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":0.314,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000003333,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":0.359,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000003333,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":0.374,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000003333,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":0.325,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000003333,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":0.311,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000003333,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":0.288,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000003333,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":0.325,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000003333,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":0.277,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000003333,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":0.278,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000003333,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":0.309,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000003333,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":0.32,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000003333,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":0.342,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000003333,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":0.362,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000003333,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":0.411,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000003333,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":0.441,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000003333,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":0.433,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000003333,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":0.452,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000003333,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":0.435,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000003333,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":0.472,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000003333,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":0.475,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000003333,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":0.496,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000003333,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":0.514,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000003333,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":0.443,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000003333,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":0.446,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000003333,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":0.444,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000003333,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":0.429,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003333,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":0.463,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000003333,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":0.455,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000003333,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":0.437,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000003333,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":0.499,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":1000000000003333,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":0.507,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000003333,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":0.533,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000003333,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":0.537,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":1000000000003333,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":0.561,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":1000000000003333,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":0.581,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":1000000000003333,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":0.59,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000003333,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":0.642,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":1000000000003333,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":0.596,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000003333,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":0.555,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":1000000000003333,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":0.528,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000003333,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":0.553,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":1000000000003333,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":0.552,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":1000000000003333,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":0.53,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":1000000000003333,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":0.575,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":1000000000003333,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":0.534,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":1000000000003333,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":0.588,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000003333,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":0.589,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000003333,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":0.59,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000003333,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":0.681,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":1000000000003333,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":0.737,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":1000000000003333,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":0.793,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000003333,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":0.735,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000003333,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":0.748,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":1000000000003333,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":0.833,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000003333,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":0.995,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":1000000000003333,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":0.908,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":1000000000003333,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":0.904,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"stockId":1000000000003333,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":0.942,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":1000000000003333,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":0.948,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":1000000000003333,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":0.961,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":1000000000003333,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":0.976,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"stockId":1000000000003333,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":1.002,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"stockId":1000000000003333,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":1.012,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"stockId":1000000000003333,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":1.019,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"stockId":1000000000003333,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":1.021,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"stockId":1000000000003333,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":1.027,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":1000000000003333,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":1.069,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"stockId":1000000000003333,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":1.059,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"stockId":1000000000003333,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":1.078,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":1000000000003333,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":1.106,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"stockId":1000000000003333,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":1.061,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"stockId":1000000000003333,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":1.104,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":1000000000003333,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":1.096,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"stockId":1000000000003333,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":1.006,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":1000000000003333,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":1.059,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"stockId":1000000000003333,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":1.067,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"stockId":1000000000003333,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":1.11,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"stockId":1000000000003333,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":1.138,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"stockId":1000000000003333,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":1.138,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"stockId":1000000000003333,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":1.171,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"stockId":1000000000003333,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":1.222,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"stockId":1000000000003333,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":1.195,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"stockId":1000000000003333,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":1.159,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"stockId":1000000000003333,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":1.134,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"stockId":1000000000003333,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":1.197,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"stockId":1000000000003333,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":1.203,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"stockId":1000000000003333,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":1.181,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"stockId":1000000000003333,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":1.227,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"stockId":1000000000003333,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":1.276,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":1000000000003333,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":1.309,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":1000000000003333,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":1.268,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"stockId":1000000000003333,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":1.266,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"stockId":1000000000003333,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":1.294,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"stockId":1000000000003333,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":1.29,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"stockId":1000000000003333,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":1.319,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"stockId":1000000000003333,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":1.294,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"stockId":1000000000003333,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":1.266,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"stockId":1000000000003333,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":1.266,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"stockId":1000000000003333,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":1.28,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"stockId":1000000000003333,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":1.276,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":1000000000003333,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":1.309,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":1000000000003333,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":1.337,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"stockId":1000000000003333,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":1.351,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"stockId":1000000000003333,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":1.355,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"stockId":1000000000003333,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":1.345,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"stockId":1000000000003333,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":1.333,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":1000000000003333,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":1.335,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"stockId":1000000000003333,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":1.357,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"stockId":1000000000003333,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":1.361,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"stockId":1000000000003333,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":1.363,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"stockId":1000000000003333,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":1.367,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"stockId":1000000000003333,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":1.394,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"stockId":1000000000003333,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":1.4,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"stockId":1000000000003333,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":1.408,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"stockId":1000000000003333,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":1.42,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"stockId":1000000000003333,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":1.422,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"stockId":1000000000003333,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":1.424,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":1000000000003333,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":1.396,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"stockId":1000000000003333,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":1.418,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"stockId":1000000000003333,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":1.422,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"stockId":1000000000003333,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":1.436,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"stockId":1000000000003333,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":1.447,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":1000000000003333,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":1.465,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"stockId":1000000000003333,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":1.443,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"stockId":1000000000003333,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":1.453,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"stockId":1000000000003333,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-10.054,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"stockId":1000000000003333,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-10.462,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"stockId":1000000000003333,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-10.421,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"stockId":1000000000003333,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-10.068,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"stockId":1000000000003333,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-9.81,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"stockId":1000000000003333,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-10.136,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"stockId":1000000000003333,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-10.204,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"stockId":1000000000003333,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-10.217,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"stockId":1000000000003333,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-10.217,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"stockId":1000000000003333,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-10.34,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"stockId":1000000000003333,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-10.231,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"stockId":1000000000003333,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-10.285,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"stockId":1000000000003333,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-10.122,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"stockId":1000000000003333,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-10.258,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"stockId":1000000000003333,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-10.272,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"stockId":1000000000003333,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-10.122,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"stockId":1000000000003333,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-10.014,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"stockId":1000000000003333,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-10.041,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"stockId":1000000000003333,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-10.353,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"stockId":1000000000003333,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-10.543,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"stockId":1000000000003333,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-10.774,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"stockId":1000000000003333,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-10.774,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"stockId":1000000000003333,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-10.706,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"stockId":1000000000003333,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-10.788,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"stockId":1000000000003333,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-11.264,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"stockId":1000000000003333,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-10.571,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"stockId":1000000000003333,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-10.924,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"stockId":1000000000003333,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-10.951,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"stockId":1000000000003333,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-11.209,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"stockId":1000000000003333,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-11.196,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"stockId":1000000000003333,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-11.345,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"stockId":1000000000003333,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-11.413,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"stockId":1000000000003333,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-10.937,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"stockId":1000000000003333,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-10.937,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"stockId":1000000000003333,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-10.802,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"stockId":1000000000003333,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-10.516,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"stockId":1000000000003333,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-10.462,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"stockId":1000000000003333,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-10.258,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"stockId":1000000000003333,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-10.312,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"stockId":1000000000003333,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-10.516,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"stockId":1000000000003333,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-10.326,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-27T11:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5437000000,"t_y2y":0.2658905704307334}}},"exchangeRate":1.0796,"influenceDate":"2023-08-27T11:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003333},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-17T14:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12217000000,"t_y2y":0.763241022460805}}},"exchangeRate":1.121,"influenceDate":"2023-07-17T14:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003333},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-17T14:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4295000000,"t_y2y":1.2895961162430045}}},"exchangeRate":1.171,"influenceDate":"2023-07-17T14:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003333},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-17T14:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-51601000000,"t_y2y":-1.4688314874208408}}},"exchangeRate":1.2228,"influenceDate":"2023-07-17T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003333},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-31T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14831000000,"t_y2y":-5.104898975920288}}},"exchangeRate":1.2028,"influenceDate":"2021-08-31T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003333},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T08:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":110063000000,"t_y2y":2.634024674495598}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003333},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-31T08:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3613000000,"t_y2y":1.0791942483889352}}},"exchangeRate":1.0958,"influenceDate":"2020-08-31T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003333},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-67357000000,"t_y2y":-2.230287311183766}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003333}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":1000000000003333,"reportDate":"2023-08-30T14:01:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000003333,"reportDate":"2023-08-16T11:00:00.000Z","reportType":"annual_report","standardDate":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.16743018101058424,"maxv":-0.16743018101058424,"maxpv":1.4648463209453426,"minv":0.14084863223728308,"avgv":0.604216531300874,"maxvd":"2024-01-28T16:00:00.000Z","minvd":"2022-03-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}