window.pageData = {"stock":{"name":"灵宝黄金","stockCode":"03330","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003330,"pb":4.769,"sp":18.73,"statistics":{"pb":{"q8v":4.7062,"q5v":1.4261,"q2v":0.7114,"cvpos":0.8122}},"lxr_fc_rights":18.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003330,"pb":4.723,"sp":18.55,"statistics":{"pb":{"q8v":4.6892,"q5v":1.4257,"q2v":0.6966,"cvpos":0.8054}},"lxr_fc_rights":18.55},{"stockId":1000000000003330,"date":"2026-05-19T16:00:00.000Z","pb":4.581,"sp":17.99,"statistics":{"pb":{"q8v":4.6723,"q5v":1.4257,"q2v":0.6966,"cvpos":0.7875}},"lxr_fc_rights":17.94},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003330,"pb":4.662,"sp":18.31,"statistics":{"pb":{"q8v":4.6723,"q5v":1.4248,"q2v":0.6966,"cvpos":0.7981}},"lxr_fc_rights":18.25},{"stockId":1000000000003330,"date":"2026-05-17T16:00:00.000Z","pb":4.815,"sp":18.91,"statistics":{"pb":{"q8v":4.6723,"q5v":1.4235,"q2v":0.6916,"cvpos":0.8172}},"lxr_fc_rights":18.85},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003330,"pb":5.049,"sp":19.83,"statistics":{"pb":{"q8v":4.6554,"q5v":1.4203,"q2v":0.6818,"cvpos":0.8463}},"lxr_fc_rights":19.77},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003330,"pb":5.332,"sp":20.94,"statistics":{"pb":{"q8v":4.6469,"q5v":1.4182,"q2v":0.6768,"cvpos":0.8707}},"lxr_fc_rights":20.88},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003330,"pb":5.643,"sp":22.16,"statistics":{"pb":{"q8v":4.6469,"q5v":1.4172,"q2v":0.6768,"cvpos":0.8924}},"lxr_fc_rights":22.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003330,"pb":5.923,"sp":23.26,"statistics":{"pb":{"q8v":4.6441,"q5v":1.4172,"q2v":0.6768,"cvpos":0.9086}},"lxr_fc_rights":23.19},{"stockId":1000000000003330,"date":"2026-05-10T16:00:00.000Z","pb":5.821,"sp":22.86,"statistics":{"pb":{"q8v":4.6384,"q5v":1.4172,"q2v":0.6726,"cvpos":0.9059}},"lxr_fc_rights":22.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003330,"pb":6.376,"sp":25.04,"statistics":{"pb":{"q8v":4.6243,"q5v":1.413,"q2v":0.6675,"cvpos":0.9293}},"lxr_fc_rights":24.96},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003330,"pb":5.897,"sp":23.16,"statistics":{"pb":{"q8v":4.613,"q5v":1.413,"q2v":0.6675,"cvpos":0.9102}},"lxr_fc_rights":23.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003330,"pb":5.403,"sp":21.22,"statistics":{"pb":{"q8v":4.565,"q5v":1.413,"q2v":0.6675,"cvpos":0.8883}},"lxr_fc_rights":21.16},{"stockId":1000000000003330,"date":"2026-05-04T16:00:00.000Z","pb":4.993,"sp":19.61,"statistics":{"pb":{"q8v":4.5594,"q5v":1.4109,"q2v":0.6675,"cvpos":0.8486}},"lxr_fc_rights":19.55},{"stockId":1000000000003330,"date":"2026-05-03T16:00:00.000Z","pb":5.108,"sp":20.06,"statistics":{"pb":{"q8v":4.5199,"q5v":1.4088,"q2v":0.6675,"cvpos":0.8622}},"lxr_fc_rights":20},{"stockId":1000000000003330,"date":"2026-04-29T16:00:00.000Z","pb":5.276,"sp":20.72,"statistics":{"pb":{"q8v":4.5057,"q5v":1.4059,"q2v":0.6668,"cvpos":0.8748}},"lxr_fc_rights":20.66},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003330,"pb":5.536,"sp":21.74,"statistics":{"pb":{"q8v":4.5051,"q5v":1.4045,"q2v":0.6668,"cvpos":0.8937}},"lxr_fc_rights":21.67},{"stockId":1000000000003330,"date":"2026-04-27T16:00:00.000Z","pb":5.179,"sp":20.34,"statistics":{"pb":{"q8v":4.5016,"q5v":1.4038,"q2v":0.6668,"cvpos":0.8718}},"lxr_fc_rights":20.28},{"stockId":1000000000003330,"date":"2026-04-26T16:00:00.000Z","pb":5.566,"sp":21.86,"statistics":{"pb":{"q8v":4.486,"q5v":1.4017,"q2v":0.6668,"cvpos":0.8963}},"lxr_fc_rights":21.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003330,"pb":5.795,"sp":22.76,"statistics":{"pb":{"q8v":4.4521,"q5v":1.4003,"q2v":0.6571,"cvpos":0.9075}},"lxr_fc_rights":22.69},{"stockId":1000000000003330,"date":"2026-04-22T16:00:00.000Z","pb":5.826,"sp":22.88,"statistics":{"pb":{"q8v":4.4408,"q5v":1.3981,"q2v":0.6571,"cvpos":0.9102}},"lxr_fc_rights":22.81},{"stockId":1000000000003330,"date":"2026-04-21T16:00:00.000Z","pb":6.177,"sp":24.26,"statistics":{"pb":{"q8v":4.4336,"q5v":1.396,"q2v":0.6571,"cvpos":0.9155}},"lxr_fc_rights":24.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003330,"pb":6.358,"sp":25.52,"statistics":{"pb":{"q8v":4.421,"q5v":1.396,"q2v":0.6571,"cvpos":0.9291}},"lxr_fc_rights":25.44},{"stockId":1000000000003330,"date":"2026-04-19T16:00:00.000Z","pb":6.253,"sp":25.1,"statistics":{"pb":{"q8v":4.4041,"q5v":1.3939,"q2v":0.6525,"cvpos":0.9195}},"lxr_fc_rights":25.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003330,"pb":6.313,"sp":25.34,"statistics":{"pb":{"q8v":4.3928,"q5v":1.3854,"q2v":0.6521,"cvpos":0.9238}},"lxr_fc_rights":25.26},{"stockId":1000000000003330,"date":"2026-04-15T16:00:00.000Z","pb":6.617,"sp":26.56,"statistics":{"pb":{"q8v":4.3759,"q5v":1.3833,"q2v":0.6475,"cvpos":0.9388}},"lxr_fc_rights":26.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003330,"pb":6.622,"sp":26.58,"statistics":{"pb":{"q8v":4.355,"q5v":1.3833,"q2v":0.6475,"cvpos":0.9401}},"lxr_fc_rights":26.5},{"stockId":1000000000003330,"date":"2026-04-13T16:00:00.000Z","pb":6.622,"sp":26.58,"statistics":{"pb":{"q8v":4.3392,"q5v":1.3828,"q2v":0.6475,"cvpos":0.9413}},"lxr_fc_rights":26.5},{"stockId":1000000000003330,"date":"2026-04-12T16:00:00.000Z","pb":6.826,"sp":27.4,"statistics":{"pb":{"q8v":4.3363,"q5v":1.3807,"q2v":0.6475,"cvpos":0.9536}},"lxr_fc_rights":27.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003330,"pb":6.901,"sp":27.7,"statistics":{"pb":{"q8v":4.3363,"q5v":1.3769,"q2v":0.6472,"cvpos":0.9565}},"lxr_fc_rights":27.62},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003330,"pb":6.996,"sp":28.08,"statistics":{"pb":{"q8v":4.3335,"q5v":1.3748,"q2v":0.6472,"cvpos":0.9632}},"lxr_fc_rights":28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003330,"pb":7.429,"sp":29.82,"statistics":{"pb":{"q8v":4.3192,"q5v":1.3745,"q2v":0.6472,"cvpos":0.9823}},"lxr_fc_rights":29.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003330,"pb":6.797,"sp":27.28,"statistics":{"pb":{"q8v":4.3166,"q5v":1.3742,"q2v":0.6472,"cvpos":0.9578}},"lxr_fc_rights":27.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003330,"pb":7.1,"sp":28.5,"statistics":{"pb":{"q8v":4.3138,"q5v":1.3742,"q2v":0.6472,"cvpos":0.97}},"lxr_fc_rights":28.41},{"stockId":1000000000003330,"date":"2026-03-30T16:00:00.000Z","pb":6.428,"sp":25.8,"statistics":{"pb":{"q8v":4.3049,"q5v":1.3724,"q2v":0.6472,"cvpos":0.9454}},"lxr_fc_rights":25.72},{"stockId":1000000000003330,"date":"2026-03-29T16:00:00.000Z","pb":6.777,"sp":27.2,"statistics":{"pb":{"q8v":4.262,"q5v":1.3702,"q2v":0.6422,"cvpos":0.9563}},"lxr_fc_rights":27.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003330,"pb":6.318,"sp":25.36,"statistics":{"pb":{"q8v":4.2477,"q5v":1.3663,"q2v":0.6422,"cvpos":0.9401}},"lxr_fc_rights":25.28},{"stockId":1000000000003330,"date":"2026-03-25T16:00:00.000Z","pb":7.126,"sp":24.02,"statistics":{"pb":{"q8v":4.2406,"q5v":1.3663,"q2v":0.6422,"cvpos":0.9728}},"lxr_fc_rights":23.95},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003330,"pb":7.44,"sp":25.08,"statistics":{"pb":{"q8v":4.198,"q5v":1.3663,"q2v":0.6422,"cvpos":0.9837}},"lxr_fc_rights":25},{"stockId":1000000000003330,"date":"2026-03-23T16:00:00.000Z","pb":7.013,"sp":23.64,"statistics":{"pb":{"q8v":4.1726,"q5v":1.3659,"q2v":0.6422,"cvpos":0.97}},"lxr_fc_rights":23.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003330,"pb":6.378,"sp":21.5,"statistics":{"pb":{"q8v":4.1476,"q5v":1.3638,"q2v":0.6411,"cvpos":0.9495}},"lxr_fc_rights":21.44},{"stockId":1000000000003330,"date":"2026-03-19T16:00:00.000Z","pb":7.28,"sp":24.54,"statistics":{"pb":{"q8v":4.144,"q5v":1.3578,"q2v":0.6373,"cvpos":0.981}},"lxr_fc_rights":24.47},{"stockId":1000000000003330,"date":"2026-03-18T16:00:00.000Z","pb":6.943,"sp":23.52,"statistics":{"pb":{"q8v":4.119,"q5v":1.3556,"q2v":0.6373,"cvpos":0.9687}},"lxr_fc_rights":23.45},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003330,"pb":8.118,"sp":27.5,"statistics":{"pb":{"q8v":4.1118,"q5v":1.3533,"q2v":0.6373,"cvpos":0.9959}},"lxr_fc_rights":27.42},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003330,"pb":7.718,"sp":26.54,"statistics":{"pb":{"q8v":4.0904,"q5v":1.3513,"q2v":0.6373,"cvpos":0.9905}},"lxr_fc_rights":26.46},{"stockId":1000000000003330,"date":"2026-03-15T16:00:00.000Z","pb":7.564,"sp":26.22,"statistics":{"pb":{"q8v":4.0689,"q5v":1.3493,"q2v":0.6373,"cvpos":0.9877}},"lxr_fc_rights":26.14},{"stockId":1000000000003330,"date":"2026-03-12T16:00:00.000Z","pb":7.789,"sp":27,"statistics":{"pb":{"q8v":4.0582,"q5v":1.3473,"q2v":0.6324,"cvpos":0.9932}},"lxr_fc_rights":26.92},{"stockId":1000000000003330,"date":"2026-03-11T16:00:00.000Z","pb":8.191,"sp":28.44,"statistics":{"pb":{"q8v":4.0225,"q5v":1.3451,"q2v":0.6324,"cvpos":0.9973}},"lxr_fc_rights":28.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003330,"pb":8.44,"sp":29.4,"statistics":{"pb":{"q8v":4.0189,"q5v":1.3451,"q2v":0.6324,"cvpos":0.9986}},"lxr_fc_rights":29.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003330,"pb":8.503,"sp":29.62,"statistics":{"pb":{"q8v":4.0189,"q5v":1.3451,"q2v":0.6324,"cvpos":1}},"lxr_fc_rights":29.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003330,"pb":7.963,"sp":27.74,"statistics":{"pb":{"q8v":4.0189,"q5v":1.3433,"q2v":0.6324,"cvpos":1}},"lxr_fc_rights":27.66},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003330,"pb":6.917,"sp":24.12,"statistics":{"pb":{"q8v":4.006,"q5v":1.3409,"q2v":0.6274,"cvpos":0.9796}},"lxr_fc_rights":24.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003330,"pb":6.736,"sp":23.7,"statistics":{"pb":{"q8v":4.0046,"q5v":1.3409,"q2v":0.6265,"cvpos":0.9741}},"lxr_fc_rights":23.63},{"stockId":1000000000003330,"date":"2026-03-03T16:00:00.000Z","pb":6.792,"sp":24.02,"statistics":{"pb":{"q8v":3.9974,"q5v":1.3409,"q2v":0.6265,"cvpos":0.9768}},"lxr_fc_rights":23.95},{"stockId":1000000000003330,"date":"2026-03-02T16:00:00.000Z","pb":7.116,"sp":25.2,"statistics":{"pb":{"q8v":3.9831,"q5v":1.3392,"q2v":0.6265,"cvpos":0.9864}},"lxr_fc_rights":25.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003330,"pb":7.715,"sp":27.32,"statistics":{"pb":{"q8v":3.9617,"q5v":1.3371,"q2v":0.6228,"cvpos":0.9973}},"lxr_fc_rights":27.24},{"stockId":1000000000003330,"date":"2026-02-26T16:00:00.000Z","pb":7.596,"sp":26.9,"statistics":{"pb":{"q8v":3.9545,"q5v":1.3289,"q2v":0.6225,"cvpos":0.9973}},"lxr_fc_rights":26.82},{"stockId":1000000000003330,"date":"2026-02-25T16:00:00.000Z","pb":7.754,"sp":27.46,"statistics":{"pb":{"q8v":3.9474,"q5v":1.3241,"q2v":0.6225,"cvpos":0.9986}},"lxr_fc_rights":27.38},{"stockId":1000000000003330,"date":"2026-02-24T16:00:00.000Z","pb":7.896,"sp":27.96,"statistics":{"pb":{"q8v":3.9366,"q5v":1.3198,"q2v":0.6225,"cvpos":1}},"lxr_fc_rights":27.88},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003330,"pb":7.365,"sp":26.08,"statistics":{"pb":{"q8v":3.9188,"q5v":1.3197,"q2v":0.6225,"cvpos":1}},"lxr_fc_rights":26},{"stockId":1000000000003330,"date":"2026-02-22T16:00:00.000Z","pb":7.218,"sp":25.56,"statistics":{"pb":{"q8v":3.9152,"q5v":1.3196,"q2v":0.6225,"cvpos":0.9986}},"lxr_fc_rights":25.48},{"stockId":1000000000003330,"date":"2026-02-19T16:00:00.000Z","pb":6.794,"sp":24.06,"statistics":{"pb":{"q8v":3.9045,"q5v":1.3171,"q2v":0.6155,"cvpos":0.9878}},"lxr_fc_rights":23.99},{"stockId":1000000000003330,"date":"2026-02-15T16:00:00.000Z","pb":7.031,"sp":24.9,"statistics":{"pb":{"q8v":3.8544,"q5v":1.3154,"q2v":0.6126,"cvpos":0.9932}},"lxr_fc_rights":24.82},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003330,"pb":6.71,"sp":23.76,"statistics":{"pb":{"q8v":3.8115,"q5v":1.309,"q2v":0.6126,"cvpos":0.9878}},"lxr_fc_rights":23.69},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003330,"pb":6.986,"sp":24.74,"statistics":{"pb":{"q8v":3.8115,"q5v":1.3069,"q2v":0.6126,"cvpos":0.9932}},"lxr_fc_rights":24.67},{"stockId":1000000000003330,"date":"2026-02-10T16:00:00.000Z","pb":7.144,"sp":25.3,"statistics":{"pb":{"q8v":3.8115,"q5v":1.3069,"q2v":0.6126,"cvpos":0.9986}},"lxr_fc_rights":25.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003330,"pb":6.63,"sp":23.48,"statistics":{"pb":{"q8v":3.8043,"q5v":1.3069,"q2v":0.6126,"cvpos":0.9905}},"lxr_fc_rights":23.41},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003330,"pb":6.348,"sp":22.48,"statistics":{"pb":{"q8v":3.7722,"q5v":1.3049,"q2v":0.6118,"cvpos":0.9851}},"lxr_fc_rights":22.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003330,"pb":6.049,"sp":21.42,"statistics":{"pb":{"q8v":3.7185,"q5v":1.3027,"q2v":0.6077,"cvpos":0.9783}},"lxr_fc_rights":21.36},{"stockId":1000000000003330,"date":"2026-02-04T16:00:00.000Z","pb":6.184,"sp":21.9,"statistics":{"pb":{"q8v":3.7114,"q5v":1.3027,"q2v":0.6077,"cvpos":0.9797}},"lxr_fc_rights":21.83},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003330,"pb":6.467,"sp":22.9,"statistics":{"pb":{"q8v":3.7114,"q5v":1.3005,"q2v":0.6077,"cvpos":0.9891}},"lxr_fc_rights":22.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003330,"pb":6.337,"sp":22.44,"statistics":{"pb":{"q8v":3.7114,"q5v":1.2984,"q2v":0.6077,"cvpos":0.9864}},"lxr_fc_rights":22.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003330,"pb":5.985,"sp":21.2,"statistics":{"pb":{"q8v":3.6828,"q5v":1.2984,"q2v":0.6077,"cvpos":0.981}},"lxr_fc_rights":21.14},{"stockId":1000000000003330,"date":"2026-01-29T16:00:00.000Z","pb":6.555,"sp":23.22,"statistics":{"pb":{"q8v":3.6542,"q5v":1.2967,"q2v":0.6073,"cvpos":0.9905}},"lxr_fc_rights":23.15},{"stockId":1000000000003330,"date":"2026-01-28T16:00:00.000Z","pb":7.137,"sp":25.28,"statistics":{"pb":{"q8v":3.6399,"q5v":1.2967,"q2v":0.6045,"cvpos":0.9973}},"lxr_fc_rights":25.2},{"stockId":1000000000003330,"date":"2026-01-27T16:00:00.000Z","pb":7.329,"sp":25.96,"statistics":{"pb":{"q8v":3.6399,"q5v":1.2967,"q2v":0.6027,"cvpos":1}},"lxr_fc_rights":25.88},{"stockId":1000000000003330,"date":"2026-01-26T16:00:00.000Z","pb":7.08,"sp":25.08,"statistics":{"pb":{"q8v":3.6399,"q5v":1.2967,"q2v":0.6027,"cvpos":0.9986}},"lxr_fc_rights":25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003330,"pb":7.143,"sp":25.3,"statistics":{"pb":{"q8v":3.6399,"q5v":1.2942,"q2v":0.6027,"cvpos":1}},"lxr_fc_rights":25.22},{"stockId":1000000000003330,"date":"2026-01-22T16:00:00.000Z","pb":6.86,"sp":24.3,"statistics":{"pb":{"q8v":3.6184,"q5v":1.2927,"q2v":0.6027,"cvpos":0.9986}},"lxr_fc_rights":24.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003330,"pb":6.747,"sp":23.9,"statistics":{"pb":{"q8v":3.6041,"q5v":1.2913,"q2v":0.6027,"cvpos":0.9986}},"lxr_fc_rights":23.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003330,"pb":6.968,"sp":24.68,"statistics":{"pb":{"q8v":3.597,"q5v":1.2899,"q2v":0.6027,"cvpos":1}},"lxr_fc_rights":24.61},{"stockId":1000000000003330,"date":"2026-01-19T16:00:00.000Z","pb":6.431,"sp":22.78,"statistics":{"pb":{"q8v":3.597,"q5v":1.2899,"q2v":0.6027,"cvpos":1}},"lxr_fc_rights":22.71},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003330,"pb":6.313,"sp":22.36,"statistics":{"pb":{"q8v":3.5898,"q5v":1.2896,"q2v":0.6027,"cvpos":0.9973}},"lxr_fc_rights":22.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003330,"pb":6.324,"sp":22.4,"statistics":{"pb":{"q8v":3.5898,"q5v":1.2851,"q2v":0.6008,"cvpos":0.9986}},"lxr_fc_rights":22.33},{"stockId":1000000000003330,"date":"2026-01-14T16:00:00.000Z","pb":6.38,"sp":22.6,"statistics":{"pb":{"q8v":3.5827,"q5v":1.283,"q2v":0.6008,"cvpos":1}},"lxr_fc_rights":22.53},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003330,"pb":6.284,"sp":22.26,"statistics":{"pb":{"q8v":3.5755,"q5v":1.2815,"q2v":0.6008,"cvpos":1}},"lxr_fc_rights":22.19},{"stockId":1000000000003330,"date":"2026-01-12T16:00:00.000Z","pb":5.985,"sp":21.2,"statistics":{"pb":{"q8v":3.5719,"q5v":1.2815,"q2v":0.6008,"cvpos":1}},"lxr_fc_rights":21.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003330,"pb":5.776,"sp":20.46,"statistics":{"pb":{"q8v":3.5648,"q5v":1.2809,"q2v":0.5978,"cvpos":0.9973}},"lxr_fc_rights":20.4},{"stockId":1000000000003330,"date":"2026-01-08T16:00:00.000Z","pb":5.505,"sp":19.5,"statistics":{"pb":{"q8v":3.5648,"q5v":1.2725,"q2v":0.5978,"cvpos":0.9878}},"lxr_fc_rights":19.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003330,"pb":5.341,"sp":18.92,"statistics":{"pb":{"q8v":3.5326,"q5v":1.2666,"q2v":0.5978,"cvpos":0.981}},"lxr_fc_rights":18.86},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003330,"pb":5.364,"sp":19,"statistics":{"pb":{"q8v":3.5219,"q5v":1.2645,"q2v":0.5978,"cvpos":0.9837}},"lxr_fc_rights":18.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003330,"pb":5.336,"sp":18.9,"statistics":{"pb":{"q8v":3.5076,"q5v":1.2624,"q2v":0.5978,"cvpos":0.9809}},"lxr_fc_rights":18.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003330,"pb":5.392,"sp":19.1,"statistics":{"pb":{"q8v":3.5004,"q5v":1.2601,"q2v":0.5978,"cvpos":0.9864}},"lxr_fc_rights":19.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003330,"pb":5.33,"sp":18.88,"statistics":{"pb":{"q8v":3.4969,"q5v":1.26,"q2v":0.5935,"cvpos":0.9823}},"lxr_fc_rights":18.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003330,"pb":5.056,"sp":17.91,"statistics":{"pb":{"q8v":3.4933,"q5v":1.26,"q2v":0.5935,"cvpos":0.9659}},"lxr_fc_rights":17.86},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003330,"pb":5.082,"sp":18,"statistics":{"pb":{"q8v":3.4718,"q5v":1.26,"q2v":0.5935,"cvpos":0.97}},"lxr_fc_rights":17.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003330,"pb":5.127,"sp":18.16,"statistics":{"pb":{"q8v":3.4696,"q5v":1.2594,"q2v":0.5928,"cvpos":0.9727}},"lxr_fc_rights":18.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003330,"pb":5.356,"sp":18.97,"statistics":{"pb":{"q8v":3.4468,"q5v":1.2589,"q2v":0.5879,"cvpos":0.985}},"lxr_fc_rights":18.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003330,"pb":5.364,"sp":19,"statistics":{"pb":{"q8v":3.4468,"q5v":1.2574,"q2v":0.5879,"cvpos":0.9864}},"lxr_fc_rights":18.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003330,"pb":5.336,"sp":18.9,"statistics":{"pb":{"q8v":3.4432,"q5v":1.256,"q2v":0.5879,"cvpos":0.9864}},"lxr_fc_rights":18.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003330,"pb":5.005,"sp":17.73,"statistics":{"pb":{"q8v":3.4396,"q5v":1.2518,"q2v":0.5879,"cvpos":0.9687}},"lxr_fc_rights":17.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003330,"pb":5.045,"sp":17.87,"statistics":{"pb":{"q8v":3.4216,"q5v":1.2518,"q2v":0.583,"cvpos":0.9728}},"lxr_fc_rights":17.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003330,"pb":5.062,"sp":17.93,"statistics":{"pb":{"q8v":3.4146,"q5v":1.2518,"q2v":0.583,"cvpos":0.9741}},"lxr_fc_rights":17.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003330,"pb":4.96,"sp":17.57,"statistics":{"pb":{"q8v":3.4039,"q5v":1.2477,"q2v":0.583,"cvpos":0.9686}},"lxr_fc_rights":17.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003330,"pb":5.164,"sp":18.29,"statistics":{"pb":{"q8v":3.3753,"q5v":1.2437,"q2v":0.5788,"cvpos":0.9795}},"lxr_fc_rights":18.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003330,"pb":5.017,"sp":17.77,"statistics":{"pb":{"q8v":3.336,"q5v":1.2394,"q2v":0.578,"cvpos":0.9741}},"lxr_fc_rights":17.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003330,"pb":5.076,"sp":17.98,"statistics":{"pb":{"q8v":3.3252,"q5v":1.2356,"q2v":0.578,"cvpos":0.9769}},"lxr_fc_rights":17.93},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003330,"pb":5.212,"sp":18.46,"statistics":{"pb":{"q8v":3.3002,"q5v":1.2356,"q2v":0.578,"cvpos":0.9837}},"lxr_fc_rights":18.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003330,"pb":4.765,"sp":16.88,"statistics":{"pb":{"q8v":3.2716,"q5v":1.2356,"q2v":0.578,"cvpos":0.9536}},"lxr_fc_rights":16.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003330,"pb":4.777,"sp":16.92,"statistics":{"pb":{"q8v":3.2573,"q5v":1.2356,"q2v":0.5752,"cvpos":0.955}},"lxr_fc_rights":16.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003330,"pb":4.856,"sp":17.2,"statistics":{"pb":{"q8v":3.2501,"q5v":1.2352,"q2v":0.5681,"cvpos":0.9633}},"lxr_fc_rights":17.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003330,"pb":4.732,"sp":16.76,"statistics":{"pb":{"q8v":3.2358,"q5v":1.2327,"q2v":0.5681,"cvpos":0.9537}},"lxr_fc_rights":16.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003330,"pb":4.726,"sp":16.74,"statistics":{"pb":{"q8v":3.2108,"q5v":1.2305,"q2v":0.5681,"cvpos":0.9537}},"lxr_fc_rights":16.69},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003330,"pb":4.706,"sp":16.67,"statistics":{"pb":{"q8v":3.1929,"q5v":1.2305,"q2v":0.5681,"cvpos":0.9509}},"lxr_fc_rights":16.62},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003330,"pb":4.819,"sp":17.07,"statistics":{"pb":{"q8v":3.1822,"q5v":1.229,"q2v":0.5583,"cvpos":0.9604}},"lxr_fc_rights":17.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003330,"pb":4.624,"sp":16.38,"statistics":{"pb":{"q8v":3.1572,"q5v":1.2254,"q2v":0.5569,"cvpos":0.9429}},"lxr_fc_rights":16.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003330,"pb":4.421,"sp":15.66,"statistics":{"pb":{"q8v":3.15,"q5v":1.2233,"q2v":0.5533,"cvpos":0.9279}},"lxr_fc_rights":15.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003330,"pb":4.336,"sp":15.36,"statistics":{"pb":{"q8v":3.0928,"q5v":1.2233,"q2v":0.5533,"cvpos":0.9196}},"lxr_fc_rights":15.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003330,"pb":4.314,"sp":15.28,"statistics":{"pb":{"q8v":3.0928,"q5v":1.2233,"q2v":0.5533,"cvpos":0.9154}},"lxr_fc_rights":15.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003330,"pb":4.339,"sp":15.37,"statistics":{"pb":{"q8v":3.0749,"q5v":1.2233,"q2v":0.5533,"cvpos":0.9222}},"lxr_fc_rights":15.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003330,"pb":4.198,"sp":14.87,"statistics":{"pb":{"q8v":3.0749,"q5v":1.2172,"q2v":0.5459,"cvpos":0.9116}},"lxr_fc_rights":14.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003330,"pb":4.441,"sp":15.73,"statistics":{"pb":{"q8v":3.0642,"q5v":1.2131,"q2v":0.5422,"cvpos":0.9306}},"lxr_fc_rights":15.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003330,"pb":4.559,"sp":16.15,"statistics":{"pb":{"q8v":3.064,"q5v":1.2111,"q2v":0.5422,"cvpos":0.9401}},"lxr_fc_rights":16.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003330,"pb":4.317,"sp":15.29,"statistics":{"pb":{"q8v":3.0606,"q5v":1.2091,"q2v":0.5422,"cvpos":0.9209}},"lxr_fc_rights":15.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003330,"pb":4.737,"sp":16.78,"statistics":{"pb":{"q8v":3.0213,"q5v":1.207,"q2v":0.5422,"cvpos":0.9563}},"lxr_fc_rights":16.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003330,"pb":4.85,"sp":17.18,"statistics":{"pb":{"q8v":2.9999,"q5v":1.204,"q2v":0.5385,"cvpos":0.9633}},"lxr_fc_rights":17.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003330,"pb":5.028,"sp":17.81,"statistics":{"pb":{"q8v":2.9963,"q5v":1.2029,"q2v":0.5349,"cvpos":0.9782}},"lxr_fc_rights":17.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003330,"pb":4.805,"sp":17.02,"statistics":{"pb":{"q8v":2.9176,"q5v":1.2029,"q2v":0.5349,"cvpos":0.9632}},"lxr_fc_rights":16.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003330,"pb":4.926,"sp":17.45,"statistics":{"pb":{"q8v":2.7531,"q5v":1.2009,"q2v":0.5349,"cvpos":0.9727}},"lxr_fc_rights":17.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003330,"pb":4.918,"sp":17.42,"statistics":{"pb":{"q8v":2.746,"q5v":1.1984,"q2v":0.5349,"cvpos":0.9727}},"lxr_fc_rights":17.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003330,"pb":4.644,"sp":16.45,"statistics":{"pb":{"q8v":2.6631,"q5v":1.198,"q2v":0.5276,"cvpos":0.9537}},"lxr_fc_rights":16.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003330,"pb":4.647,"sp":16.46,"statistics":{"pb":{"q8v":2.6423,"q5v":1.198,"q2v":0.5239,"cvpos":0.9551}},"lxr_fc_rights":16.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003330,"pb":4.376,"sp":15.5,"statistics":{"pb":{"q8v":2.642,"q5v":1.198,"q2v":0.5239,"cvpos":0.9387}},"lxr_fc_rights":15.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003330,"pb":4.393,"sp":15.56,"statistics":{"pb":{"q8v":2.6387,"q5v":1.1964,"q2v":0.5239,"cvpos":0.94}},"lxr_fc_rights":15.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003330,"pb":4.689,"sp":16.61,"statistics":{"pb":{"q8v":2.6101,"q5v":1.1927,"q2v":0.5239,"cvpos":0.9604}},"lxr_fc_rights":16.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003330,"pb":4.613,"sp":16.34,"statistics":{"pb":{"q8v":2.6082,"q5v":1.1887,"q2v":0.5166,"cvpos":0.9551}},"lxr_fc_rights":16.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003330,"pb":4.638,"sp":16.43,"statistics":{"pb":{"q8v":2.5772,"q5v":1.1866,"q2v":0.5166,"cvpos":0.9565}},"lxr_fc_rights":16.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003330,"pb":4.452,"sp":15.77,"statistics":{"pb":{"q8v":2.5534,"q5v":1.1866,"q2v":0.5166,"cvpos":0.9482}},"lxr_fc_rights":15.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003330,"pb":4.723,"sp":16.73,"statistics":{"pb":{"q8v":2.5038,"q5v":1.1866,"q2v":0.5166,"cvpos":0.9632}},"lxr_fc_rights":16.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003330,"pb":4.655,"sp":16.49,"statistics":{"pb":{"q8v":2.4858,"q5v":1.1826,"q2v":0.5092,"cvpos":0.9606}},"lxr_fc_rights":16.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003330,"pb":4.754,"sp":16.84,"statistics":{"pb":{"q8v":2.4858,"q5v":1.1785,"q2v":0.5092,"cvpos":0.9647}},"lxr_fc_rights":16.79},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003330,"pb":4.87,"sp":17.25,"statistics":{"pb":{"q8v":2.4647,"q5v":1.1785,"q2v":0.5092,"cvpos":0.9701}},"lxr_fc_rights":17.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003330,"pb":5.113,"sp":18.11,"statistics":{"pb":{"q8v":2.4018,"q5v":1.1785,"q2v":0.5092,"cvpos":0.9796}},"lxr_fc_rights":18.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003330,"pb":5.31,"sp":18.81,"statistics":{"pb":{"q8v":2.3896,"q5v":1.1785,"q2v":0.5092,"cvpos":0.985}},"lxr_fc_rights":18.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003330,"pb":5.499,"sp":19.48,"statistics":{"pb":{"q8v":2.3855,"q5v":1.1744,"q2v":0.5019,"cvpos":0.9878}},"lxr_fc_rights":19.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003330,"pb":5.669,"sp":20.08,"statistics":{"pb":{"q8v":2.3733,"q5v":1.1726,"q2v":0.5019,"cvpos":0.9959}},"lxr_fc_rights":19.99},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003330,"pb":5.787,"sp":20.5,"statistics":{"pb":{"q8v":2.3733,"q5v":1.1714,"q2v":0.5019,"cvpos":0.9986}},"lxr_fc_rights":20.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003330,"pb":5.525,"sp":19.57,"statistics":{"pb":{"q8v":2.3162,"q5v":1.1703,"q2v":0.5019,"cvpos":0.9918}},"lxr_fc_rights":19.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003330,"pb":5.635,"sp":19.96,"statistics":{"pb":{"q8v":2.274,"q5v":1.1703,"q2v":0.4982,"cvpos":0.9946}},"lxr_fc_rights":19.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003330,"pb":5.313,"sp":18.82,"statistics":{"pb":{"q8v":2.2632,"q5v":1.1662,"q2v":0.4946,"cvpos":0.9932}},"lxr_fc_rights":18.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003330,"pb":5.646,"sp":20,"statistics":{"pb":{"q8v":2.2591,"q5v":1.1662,"q2v":0.4946,"cvpos":0.9959}},"lxr_fc_rights":19.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003330,"pb":5.816,"sp":20.6,"statistics":{"pb":{"q8v":2.255,"q5v":1.1662,"q2v":0.4946,"cvpos":1}},"lxr_fc_rights":20.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003330,"pb":5.646,"sp":20,"statistics":{"pb":{"q8v":2.2428,"q5v":1.1642,"q2v":0.4946,"cvpos":0.9986}},"lxr_fc_rights":19.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003330,"pb":5.562,"sp":19.7,"statistics":{"pb":{"q8v":2.2311,"q5v":1.1581,"q2v":0.4909,"cvpos":0.9986}},"lxr_fc_rights":19.61},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003330,"pb":5.765,"sp":20.42,"statistics":{"pb":{"q8v":2.2265,"q5v":1.154,"q2v":0.4909,"cvpos":1}},"lxr_fc_rights":20.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003330,"pb":5.209,"sp":18.45,"statistics":{"pb":{"q8v":2.2142,"q5v":1.154,"q2v":0.4909,"cvpos":1}},"lxr_fc_rights":18.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003330,"pb":5.195,"sp":18.4,"statistics":{"pb":{"q8v":2.2142,"q5v":1.152,"q2v":0.4873,"cvpos":1}},"lxr_fc_rights":18.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003330,"pb":4.941,"sp":17.5,"statistics":{"pb":{"q8v":2.1938,"q5v":1.1499,"q2v":0.4873,"cvpos":0.9946}},"lxr_fc_rights":17.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003330,"pb":4.876,"sp":17.27,"statistics":{"pb":{"q8v":2.1898,"q5v":1.1479,"q2v":0.4873,"cvpos":0.9932}},"lxr_fc_rights":17.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003330,"pb":4.957,"sp":17.56,"statistics":{"pb":{"q8v":2.1816,"q5v":1.1459,"q2v":0.4873,"cvpos":0.9959}},"lxr_fc_rights":17.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003330,"pb":4.96,"sp":17.57,"statistics":{"pb":{"q8v":2.1775,"q5v":1.1459,"q2v":0.4873,"cvpos":0.9973}},"lxr_fc_rights":17.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003330,"pb":4.997,"sp":17.7,"statistics":{"pb":{"q8v":2.1653,"q5v":1.1438,"q2v":0.4836,"cvpos":0.9986}},"lxr_fc_rights":17.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003330,"pb":4.647,"sp":16.46,"statistics":{"pb":{"q8v":2.1245,"q5v":1.1336,"q2v":0.4799,"cvpos":0.9905}},"lxr_fc_rights":16.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003330,"pb":4.52,"sp":16.01,"statistics":{"pb":{"q8v":2.1082,"q5v":1.1316,"q2v":0.4763,"cvpos":0.9891}},"lxr_fc_rights":15.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003330,"pb":4.486,"sp":15.89,"statistics":{"pb":{"q8v":2.1001,"q5v":1.1295,"q2v":0.4763,"cvpos":0.9851}},"lxr_fc_rights":15.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003330,"pb":4.717,"sp":16.71,"statistics":{"pb":{"q8v":2.0797,"q5v":1.1275,"q2v":0.4763,"cvpos":0.9932}},"lxr_fc_rights":16.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003330,"pb":4.895,"sp":17.34,"statistics":{"pb":{"q8v":2.0593,"q5v":1.1234,"q2v":0.4763,"cvpos":0.9986}},"lxr_fc_rights":17.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003330,"pb":5.132,"sp":18.18,"statistics":{"pb":{"q8v":2.0389,"q5v":1.1173,"q2v":0.4689,"cvpos":1}},"lxr_fc_rights":17.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003330,"pb":4.794,"sp":16.98,"statistics":{"pb":{"q8v":2.0348,"q5v":1.1173,"q2v":0.4689,"cvpos":0.9973}},"lxr_fc_rights":16.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003330,"pb":4.867,"sp":17.24,"statistics":{"pb":{"q8v":2.0144,"q5v":1.1132,"q2v":0.4689,"cvpos":1}},"lxr_fc_rights":17.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003330,"pb":4.847,"sp":17.17,"statistics":{"pb":{"q8v":2.0063,"q5v":1.1092,"q2v":0.4689,"cvpos":1}},"lxr_fc_rights":16.94},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003330,"pb":4.565,"sp":16.17,"statistics":{"pb":{"q8v":2.0063,"q5v":1.1092,"q2v":0.4689,"cvpos":0.9986}},"lxr_fc_rights":15.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003330,"pb":4.506,"sp":15.96,"statistics":{"pb":{"q8v":2.0022,"q5v":0.9949,"q2v":0.4579,"cvpos":0.9986}},"lxr_fc_rights":15.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003330,"pb":4.336,"sp":15.36,"statistics":{"pb":{"q8v":1.9655,"q5v":0.9898,"q2v":0.4579,"cvpos":0.9918}},"lxr_fc_rights":15.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003330,"pb":4.672,"sp":16.55,"statistics":{"pb":{"q8v":1.9573,"q5v":0.9822,"q2v":0.4579,"cvpos":1}},"lxr_fc_rights":16.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003330,"pb":4.404,"sp":15.6,"statistics":{"pb":{"q8v":1.9533,"q5v":0.9746,"q2v":0.4579,"cvpos":0.9959}},"lxr_fc_rights":15.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003330,"pb":4.334,"sp":15.35,"statistics":{"pb":{"q8v":1.9369,"q5v":0.9594,"q2v":0.4543,"cvpos":0.9946}},"lxr_fc_rights":15.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003330,"pb":4.006,"sp":14.19,"statistics":{"pb":{"q8v":1.9329,"q5v":0.9041,"q2v":0.4506,"cvpos":0.9715}},"lxr_fc_rights":14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003330,"pb":3.47,"sp":12.29,"statistics":{"pb":{"q8v":1.9125,"q5v":0.8934,"q2v":0.4506,"cvpos":0.9117}},"lxr_fc_rights":12.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003330,"pb":3.422,"sp":12.12,"statistics":{"pb":{"q8v":1.7616,"q5v":0.8934,"q2v":0.4506,"cvpos":0.9061}},"lxr_fc_rights":11.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003330,"pb":4.502,"sp":12.59,"statistics":{"pb":{"q8v":1.7045,"q5v":0.8934,"q2v":0.4506,"cvpos":0.9986}},"lxr_fc_rights":12.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003330,"pb":4.119,"sp":11.52,"statistics":{"pb":{"q8v":1.6772,"q5v":0.8794,"q2v":0.4506,"cvpos":0.985}},"lxr_fc_rights":11.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003330,"pb":3.915,"sp":10.95,"statistics":{"pb":{"q8v":1.6719,"q5v":0.8448,"q2v":0.4506,"cvpos":0.9633}},"lxr_fc_rights":10.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003330,"pb":3.955,"sp":11.06,"statistics":{"pb":{"q8v":1.6474,"q5v":0.8399,"q2v":0.4489,"cvpos":0.9688}},"lxr_fc_rights":10.91},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003330,"pb":3.937,"sp":11.01,"statistics":{"pb":{"q8v":1.6107,"q5v":0.8374,"q2v":0.4489,"cvpos":0.9673}},"lxr_fc_rights":10.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003330,"pb":3.983,"sp":11.14,"statistics":{"pb":{"q8v":1.6026,"q5v":0.8349,"q2v":0.4489,"cvpos":0.9714}},"lxr_fc_rights":10.99},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003330,"pb":4.112,"sp":11.5,"statistics":{"pb":{"q8v":1.5985,"q5v":0.8349,"q2v":0.4396,"cvpos":0.985}},"lxr_fc_rights":11.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003330,"pb":4.148,"sp":11.6,"statistics":{"pb":{"q8v":1.5863,"q5v":0.83,"q2v":0.4323,"cvpos":0.9878}},"lxr_fc_rights":11.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003330,"pb":4.241,"sp":11.86,"statistics":{"pb":{"q8v":1.5827,"q5v":0.825,"q2v":0.4286,"cvpos":0.9905}},"lxr_fc_rights":11.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003330,"pb":4.173,"sp":11.67,"statistics":{"pb":{"q8v":1.5785,"q5v":0.825,"q2v":0.4286,"cvpos":0.9905}},"lxr_fc_rights":11.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003330,"pb":4.019,"sp":11.24,"statistics":{"pb":{"q8v":1.5485,"q5v":0.825,"q2v":0.4286,"cvpos":0.9809}},"lxr_fc_rights":11.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003330,"pb":4.058,"sp":11.35,"statistics":{"pb":{"q8v":1.5319,"q5v":0.8201,"q2v":0.4275,"cvpos":0.9864}},"lxr_fc_rights":11.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003330,"pb":4.144,"sp":11.59,"statistics":{"pb":{"q8v":1.5276,"q5v":0.8102,"q2v":0.4204,"cvpos":0.9905}},"lxr_fc_rights":11.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003330,"pb":4.022,"sp":11.25,"statistics":{"pb":{"q8v":1.5236,"q5v":0.8053,"q2v":0.4204,"cvpos":0.9878}},"lxr_fc_rights":11.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003330,"pb":3.826,"sp":10.7,"statistics":{"pb":{"q8v":1.5153,"q5v":0.8028,"q2v":0.4204,"cvpos":0.9755}},"lxr_fc_rights":10.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003330,"pb":3.811,"sp":10.66,"statistics":{"pb":{"q8v":1.5127,"q5v":0.8003,"q2v":0.4204,"cvpos":0.9741}},"lxr_fc_rights":10.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003330,"pb":3.772,"sp":10.55,"statistics":{"pb":{"q8v":1.5106,"q5v":0.8003,"q2v":0.4204,"cvpos":0.9728}},"lxr_fc_rights":10.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003330,"pb":3.597,"sp":10.06,"statistics":{"pb":{"q8v":1.5063,"q5v":0.8003,"q2v":0.4168,"cvpos":0.9552}},"lxr_fc_rights":9.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003330,"pb":3.64,"sp":10.18,"statistics":{"pb":{"q8v":1.5028,"q5v":0.7904,"q2v":0.4168,"cvpos":0.9606}},"lxr_fc_rights":10.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003330,"pb":3.804,"sp":10.64,"statistics":{"pb":{"q8v":1.4979,"q5v":0.7904,"q2v":0.4168,"cvpos":0.9741}},"lxr_fc_rights":10.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003330,"pb":3.654,"sp":10.22,"statistics":{"pb":{"q8v":1.4945,"q5v":0.7904,"q2v":0.4168,"cvpos":0.9659}},"lxr_fc_rights":10.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003330,"pb":3.719,"sp":10.4,"statistics":{"pb":{"q8v":1.4936,"q5v":0.7904,"q2v":0.4133,"cvpos":0.9728}},"lxr_fc_rights":10.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003330,"pb":3.854,"sp":10.78,"statistics":{"pb":{"q8v":1.4809,"q5v":0.7855,"q2v":0.4097,"cvpos":0.9769}},"lxr_fc_rights":10.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003330,"pb":3.64,"sp":10.18,"statistics":{"pb":{"q8v":1.4809,"q5v":0.7855,"q2v":0.4097,"cvpos":0.9674}},"lxr_fc_rights":10.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003330,"pb":3.719,"sp":10.4,"statistics":{"pb":{"q8v":1.4724,"q5v":0.783,"q2v":0.4097,"cvpos":0.9755}},"lxr_fc_rights":10.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003330,"pb":3.64,"sp":10.18,"statistics":{"pb":{"q8v":1.4721,"q5v":0.7806,"q2v":0.4097,"cvpos":0.97}},"lxr_fc_rights":10.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003330,"pb":3.565,"sp":9.97,"statistics":{"pb":{"q8v":1.4597,"q5v":0.7756,"q2v":0.4097,"cvpos":0.9578}},"lxr_fc_rights":9.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003330,"pb":3.533,"sp":9.88,"statistics":{"pb":{"q8v":1.4554,"q5v":0.7756,"q2v":0.4026,"cvpos":0.9579}},"lxr_fc_rights":9.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003330,"pb":3.325,"sp":9.3,"statistics":{"pb":{"q8v":1.4512,"q5v":0.7756,"q2v":0.4026,"cvpos":0.9389}},"lxr_fc_rights":9.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003330,"pb":3.508,"sp":9.81,"statistics":{"pb":{"q8v":1.4427,"q5v":0.7707,"q2v":0.4026,"cvpos":0.9565}},"lxr_fc_rights":9.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003330,"pb":3.493,"sp":9.77,"statistics":{"pb":{"q8v":1.4395,"q5v":0.7657,"q2v":0.4026,"cvpos":0.9537}},"lxr_fc_rights":9.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003330,"pb":3.572,"sp":9.99,"statistics":{"pb":{"q8v":1.4385,"q5v":0.7657,"q2v":0.399,"cvpos":0.9605}},"lxr_fc_rights":9.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003330,"pb":3.447,"sp":9.64,"statistics":{"pb":{"q8v":1.4385,"q5v":0.7608,"q2v":0.3919,"cvpos":0.9524}},"lxr_fc_rights":9.52},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003330,"pb":3.443,"sp":9.63,"statistics":{"pb":{"q8v":1.4342,"q5v":0.7509,"q2v":0.3919,"cvpos":0.9524}},"lxr_fc_rights":9.51},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003330,"pb":3.404,"sp":9.52,"statistics":{"pb":{"q8v":1.4322,"q5v":0.7485,"q2v":0.3919,"cvpos":0.9497}},"lxr_fc_rights":9.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003330,"pb":3.472,"sp":9.71,"statistics":{"pb":{"q8v":1.4322,"q5v":0.746,"q2v":0.3919,"cvpos":0.955}},"lxr_fc_rights":9.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003330,"pb":3.5,"sp":9.79,"statistics":{"pb":{"q8v":1.43,"q5v":0.746,"q2v":0.3919,"cvpos":0.9578}},"lxr_fc_rights":9.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003330,"pb":3.597,"sp":10.06,"statistics":{"pb":{"q8v":1.43,"q5v":0.7312,"q2v":0.3919,"cvpos":0.9674}},"lxr_fc_rights":9.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003330,"pb":3.618,"sp":10.12,"statistics":{"pb":{"q8v":1.4272,"q5v":0.7312,"q2v":0.3883,"cvpos":0.9701}},"lxr_fc_rights":9.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003330,"pb":3.711,"sp":10.38,"statistics":{"pb":{"q8v":1.4272,"q5v":0.7287,"q2v":0.3883,"cvpos":0.9741}},"lxr_fc_rights":10.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003330,"pb":3.676,"sp":10.28,"statistics":{"pb":{"q8v":1.4264,"q5v":0.7262,"q2v":0.3883,"cvpos":0.9728}},"lxr_fc_rights":10.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003330,"pb":3.522,"sp":9.85,"statistics":{"pb":{"q8v":1.4257,"q5v":0.7114,"q2v":0.3848,"cvpos":0.9647}},"lxr_fc_rights":9.72},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003330,"pb":3.711,"sp":10.38,"statistics":{"pb":{"q8v":1.4257,"q5v":0.7034,"q2v":0.3848,"cvpos":0.9755}},"lxr_fc_rights":10.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003330,"pb":3.497,"sp":9.78,"statistics":{"pb":{"q8v":1.4239,"q5v":0.7,"q2v":0.3848,"cvpos":0.966}},"lxr_fc_rights":9.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003330,"pb":3.576,"sp":10,"statistics":{"pb":{"q8v":1.4231,"q5v":0.6966,"q2v":0.3848,"cvpos":0.9687}},"lxr_fc_rights":9.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003330,"pb":3.59,"sp":10.04,"statistics":{"pb":{"q8v":1.4215,"q5v":0.6916,"q2v":0.3848,"cvpos":0.9714}},"lxr_fc_rights":9.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003330,"pb":3.604,"sp":10.08,"statistics":{"pb":{"q8v":1.4191,"q5v":0.6818,"q2v":0.3741,"cvpos":0.9742}},"lxr_fc_rights":9.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003330,"pb":3.565,"sp":9.97,"statistics":{"pb":{"q8v":1.4172,"q5v":0.6818,"q2v":0.3669,"cvpos":0.9715}},"lxr_fc_rights":9.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003330,"pb":3.904,"sp":10.92,"statistics":{"pb":{"q8v":1.4172,"q5v":0.6798,"q2v":0.3669,"cvpos":0.9782}},"lxr_fc_rights":10.77},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003330,"pb":3.683,"sp":10.3,"statistics":{"pb":{"q8v":1.4172,"q5v":0.6778,"q2v":0.3669,"cvpos":0.9768}},"lxr_fc_rights":10.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003330,"pb":3.962,"sp":11.08,"statistics":{"pb":{"q8v":1.413,"q5v":0.6768,"q2v":0.3669,"cvpos":0.9823}},"lxr_fc_rights":10.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003330,"pb":4.505,"sp":12.6,"statistics":{"pb":{"q8v":1.413,"q5v":0.6719,"q2v":0.3563,"cvpos":1}},"lxr_fc_rights":12.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003330,"pb":4.248,"sp":11.88,"statistics":{"pb":{"q8v":1.413,"q5v":0.6675,"q2v":0.3563,"cvpos":0.9932}},"lxr_fc_rights":11.71},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003330,"pb":4.262,"sp":11.92,"statistics":{"pb":{"q8v":1.4088,"q5v":0.6675,"q2v":0.3563,"cvpos":0.9946}},"lxr_fc_rights":11.75},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003330,"pb":4.355,"sp":12.18,"statistics":{"pb":{"q8v":1.4088,"q5v":0.6675,"q2v":0.3563,"cvpos":0.9986}},"lxr_fc_rights":12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003330,"pb":4.305,"sp":12.04,"statistics":{"pb":{"q8v":1.4073,"q5v":0.6675,"q2v":0.3527,"cvpos":0.9973}},"lxr_fc_rights":11.86},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003330,"pb":4.434,"sp":12.4,"statistics":{"pb":{"q8v":1.4045,"q5v":0.6669,"q2v":0.3384,"cvpos":1}},"lxr_fc_rights":12.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003330,"pb":4.319,"sp":12.08,"statistics":{"pb":{"q8v":1.4032,"q5v":0.6668,"q2v":0.3371,"cvpos":1}},"lxr_fc_rights":11.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003330,"pb":4.019,"sp":11.24,"statistics":{"pb":{"q8v":1.4003,"q5v":0.6668,"q2v":0.3371,"cvpos":0.9959}},"lxr_fc_rights":11.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003330,"pb":4.069,"sp":11.38,"statistics":{"pb":{"q8v":1.4003,"q5v":0.6668,"q2v":0.3371,"cvpos":0.9986}},"lxr_fc_rights":11.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003330,"pb":4.09,"sp":11.44,"statistics":{"pb":{"q8v":1.4003,"q5v":0.6649,"q2v":0.3371,"cvpos":1}},"lxr_fc_rights":11.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003330,"pb":3.947,"sp":11.04,"statistics":{"pb":{"q8v":1.396,"q5v":0.6595,"q2v":0.3371,"cvpos":0.9959}},"lxr_fc_rights":10.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003330,"pb":3.811,"sp":10.66,"statistics":{"pb":{"q8v":1.396,"q5v":0.6571,"q2v":0.3371,"cvpos":0.9946}},"lxr_fc_rights":10.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003330,"pb":4.019,"sp":11.24,"statistics":{"pb":{"q8v":1.3918,"q5v":0.6571,"q2v":0.3371,"cvpos":1}},"lxr_fc_rights":11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003330,"pb":3.997,"sp":11.18,"statistics":{"pb":{"q8v":1.3875,"q5v":0.6548,"q2v":0.3371,"cvpos":0.9986}},"lxr_fc_rights":10.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003330,"pb":4.005,"sp":11.2,"statistics":{"pb":{"q8v":1.3833,"q5v":0.6523,"q2v":0.3349,"cvpos":1}},"lxr_fc_rights":10.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003330,"pb":3.919,"sp":10.96,"statistics":{"pb":{"q8v":1.3833,"q5v":0.6521,"q2v":0.3349,"cvpos":1}},"lxr_fc_rights":10.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003330,"pb":3.59,"sp":10.04,"statistics":{"pb":{"q8v":1.3824,"q5v":0.6498,"q2v":0.3349,"cvpos":1}},"lxr_fc_rights":9.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003330,"pb":3.44,"sp":9.62,"statistics":{"pb":{"q8v":1.379,"q5v":0.6475,"q2v":0.3349,"cvpos":0.9973}},"lxr_fc_rights":9.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003330,"pb":3.211,"sp":8.98,"statistics":{"pb":{"q8v":1.379,"q5v":0.6475,"q2v":0.3349,"cvpos":0.9864}},"lxr_fc_rights":8.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003330,"pb":3.193,"sp":8.93,"statistics":{"pb":{"q8v":1.3748,"q5v":0.6473,"q2v":0.3349,"cvpos":0.9864}},"lxr_fc_rights":8.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003330,"pb":3.075,"sp":8.6,"statistics":{"pb":{"q8v":1.3742,"q5v":0.6472,"q2v":0.3334,"cvpos":0.9782}},"lxr_fc_rights":8.41},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003330,"pb":3.021,"sp":8.45,"statistics":{"pb":{"q8v":1.3742,"q5v":0.6472,"q2v":0.3334,"cvpos":0.9741}},"lxr_fc_rights":8.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003330,"pb":3.093,"sp":8.65,"statistics":{"pb":{"q8v":1.3742,"q5v":0.6472,"q2v":0.3334,"cvpos":0.9809}},"lxr_fc_rights":8.46},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003330,"pb":3.157,"sp":8.83,"statistics":{"pb":{"q8v":1.3705,"q5v":0.6447,"q2v":0.3334,"cvpos":0.985}},"lxr_fc_rights":8.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003330,"pb":2.996,"sp":8.38,"statistics":{"pb":{"q8v":1.37,"q5v":0.6422,"q2v":0.3334,"cvpos":0.9754}},"lxr_fc_rights":8.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003330,"pb":3.375,"sp":9.44,"statistics":{"pb":{"q8v":1.3663,"q5v":0.6422,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":9.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003330,"pb":3.257,"sp":9.11,"statistics":{"pb":{"q8v":1.3663,"q5v":0.6422,"q2v":0.3334,"cvpos":0.9918}},"lxr_fc_rights":8.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003330,"pb":3.236,"sp":9.05,"statistics":{"pb":{"q8v":1.3663,"q5v":0.6422,"q2v":0.3334,"cvpos":0.9905}},"lxr_fc_rights":8.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003330,"pb":3.25,"sp":9.09,"statistics":{"pb":{"q8v":1.3663,"q5v":0.6422,"q2v":0.3334,"cvpos":0.9918}},"lxr_fc_rights":8.89},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003330,"pb":3,"sp":8.39,"statistics":{"pb":{"q8v":1.3621,"q5v":0.6374,"q2v":0.3334,"cvpos":0.9823}},"lxr_fc_rights":8.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003330,"pb":3.061,"sp":8.56,"statistics":{"pb":{"q8v":1.3578,"q5v":0.6373,"q2v":0.3334,"cvpos":0.9837}},"lxr_fc_rights":8.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003330,"pb":3.075,"sp":8.6,"statistics":{"pb":{"q8v":1.3578,"q5v":0.6373,"q2v":0.3334,"cvpos":0.9877}},"lxr_fc_rights":8.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003330,"pb":3.064,"sp":8.57,"statistics":{"pb":{"q8v":1.3533,"q5v":0.6373,"q2v":0.3334,"cvpos":0.9877}},"lxr_fc_rights":8.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003330,"pb":3.15,"sp":8.81,"statistics":{"pb":{"q8v":1.3493,"q5v":0.6356,"q2v":0.3334,"cvpos":0.9905}},"lxr_fc_rights":8.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003330,"pb":3.272,"sp":9.15,"statistics":{"pb":{"q8v":1.3493,"q5v":0.6338,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":8.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003330,"pb":3.182,"sp":8.9,"statistics":{"pb":{"q8v":1.3493,"q5v":0.6338,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":8.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003330,"pb":3.447,"sp":9.64,"statistics":{"pb":{"q8v":1.3452,"q5v":0.6331,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":9.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003330,"pb":3.336,"sp":9.33,"statistics":{"pb":{"q8v":1.3451,"q5v":0.6324,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":9.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003330,"pb":3.583,"sp":10.02,"statistics":{"pb":{"q8v":1.3451,"q5v":0.6324,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":9.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003330,"pb":3.415,"sp":9.55,"statistics":{"pb":{"q8v":1.3416,"q5v":0.6324,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":9.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003330,"pb":3.3,"sp":9.23,"statistics":{"pb":{"q8v":1.3409,"q5v":0.6299,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":9.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003330,"pb":3.093,"sp":8.65,"statistics":{"pb":{"q8v":1.3409,"q5v":0.6269,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":8.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003330,"pb":2.918,"sp":8.16,"statistics":{"pb":{"q8v":1.3409,"q5v":0.6246,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":7.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003330,"pb":2.642,"sp":7.39,"statistics":{"pb":{"q8v":1.3375,"q5v":0.6228,"q2v":0.3334,"cvpos":0.9946}},"lxr_fc_rights":7.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003330,"pb":2.274,"sp":6.36,"statistics":{"pb":{"q8v":1.3367,"q5v":0.6228,"q2v":0.3334,"cvpos":0.9727}},"lxr_fc_rights":6.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003330,"pb":2.231,"sp":6.24,"statistics":{"pb":{"q8v":1.3294,"q5v":0.6226,"q2v":0.3334,"cvpos":0.9673}},"lxr_fc_rights":6.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003330,"pb":2.61,"sp":7.3,"statistics":{"pb":{"q8v":1.3284,"q5v":0.6225,"q2v":0.3334,"cvpos":0.9918}},"lxr_fc_rights":7.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003330,"pb":2.639,"sp":7.38,"statistics":{"pb":{"q8v":1.3198,"q5v":0.6225,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":7.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003330,"pb":2.753,"sp":7.7,"statistics":{"pb":{"q8v":1.3196,"q5v":0.6225,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":7.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003330,"pb":2.746,"sp":7.68,"statistics":{"pb":{"q8v":1.3196,"q5v":0.6208,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":7.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003330,"pb":3.064,"sp":7.26,"statistics":{"pb":{"q8v":1.3171,"q5v":0.6165,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":7.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003330,"pb":2.663,"sp":6.31,"statistics":{"pb":{"q8v":1.3171,"q5v":0.6155,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":6.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003330,"pb":2.553,"sp":6.05,"statistics":{"pb":{"q8v":1.3154,"q5v":0.6155,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":5.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003330,"pb":2.465,"sp":5.84,"statistics":{"pb":{"q8v":1.3112,"q5v":0.614,"q2v":0.3334,"cvpos":0.9918}},"lxr_fc_rights":5.71},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003330,"pb":2.486,"sp":5.89,"statistics":{"pb":{"q8v":1.309,"q5v":0.6126,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":5.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003330,"pb":2.486,"sp":5.89,"statistics":{"pb":{"q8v":1.3069,"q5v":0.6126,"q2v":0.3334,"cvpos":0.9946}},"lxr_fc_rights":5.76},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003330,"pb":2.608,"sp":6.18,"statistics":{"pb":{"q8v":1.3069,"q5v":0.6126,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":6.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003330,"pb":2.642,"sp":6.26,"statistics":{"pb":{"q8v":1.3049,"q5v":0.6126,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":6.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003330,"pb":2.577,"sp":6.32,"statistics":{"pb":{"q8v":1.3027,"q5v":0.6122,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":6.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003330,"pb":2.402,"sp":5.89,"statistics":{"pb":{"q8v":1.3027,"q5v":0.61,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":5.76},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003330,"pb":2.373,"sp":5.82,"statistics":{"pb":{"q8v":1.3027,"q5v":0.6077,"q2v":0.3334,"cvpos":0.9946}},"lxr_fc_rights":5.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003330,"pb":2.255,"sp":5.53,"statistics":{"pb":{"q8v":1.2984,"q5v":0.6077,"q2v":0.3334,"cvpos":0.9905}},"lxr_fc_rights":5.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003330,"pb":2.243,"sp":5.5,"statistics":{"pb":{"q8v":1.2984,"q5v":0.6077,"q2v":0.3334,"cvpos":0.9905}},"lxr_fc_rights":5.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003330,"pb":2.226,"sp":5.46,"statistics":{"pb":{"q8v":1.2984,"q5v":0.6077,"q2v":0.3334,"cvpos":0.9905}},"lxr_fc_rights":5.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003330,"pb":2.504,"sp":6.14,"statistics":{"pb":{"q8v":1.2967,"q5v":0.6077,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":6.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003330,"pb":2.373,"sp":5.82,"statistics":{"pb":{"q8v":1.2967,"q5v":0.6059,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":5.69},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003330,"pb":2.385,"sp":5.85,"statistics":{"pb":{"q8v":1.2967,"q5v":0.6036,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":5.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003330,"pb":2.39,"sp":5.86,"statistics":{"pb":{"q8v":1.2942,"q5v":0.6027,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":5.73},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003330,"pb":2.19,"sp":5.37,"statistics":{"pb":{"q8v":1.2927,"q5v":0.6027,"q2v":0.3334,"cvpos":0.9918}},"lxr_fc_rights":5.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003330,"pb":2.059,"sp":5.05,"statistics":{"pb":{"q8v":1.2899,"q5v":0.6027,"q2v":0.3334,"cvpos":0.9823}},"lxr_fc_rights":4.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003330,"pb":2.014,"sp":4.94,"statistics":{"pb":{"q8v":1.2899,"q5v":0.6027,"q2v":0.3334,"cvpos":0.9796}},"lxr_fc_rights":4.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003330,"pb":2.194,"sp":5.38,"statistics":{"pb":{"q8v":1.2893,"q5v":0.6027,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":5.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003330,"pb":2.165,"sp":5.31,"statistics":{"pb":{"q8v":1.2857,"q5v":0.6027,"q2v":0.3334,"cvpos":0.9905}},"lxr_fc_rights":5.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003330,"statistics":{"pb":{"q8v":1.2845,"q5v":0.6018,"q2v":0.3334,"cvpos":0.9932}},"pb":2.182,"sp":5.35,"lxr_fc_rights":5.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003330,"pb":2.214,"sp":5.43,"statistics":{"pb":{"q8v":1.2815,"q5v":0.6008,"q2v":0.3334,"cvpos":0.9945}},"lxr_fc_rights":5.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003330,"pb":2.263,"sp":5.55,"statistics":{"pb":{"q8v":1.2815,"q5v":0.5978,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":5.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003330,"pb":2.316,"sp":5.68,"statistics":{"pb":{"q8v":1.2804,"q5v":0.5978,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":5.56},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003330,"pb":2.178,"sp":5.34,"statistics":{"pb":{"q8v":1.2763,"q5v":0.5978,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":5.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003330,"pb":2.214,"sp":5.43,"statistics":{"pb":{"q8v":1.2687,"q5v":0.5978,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":5.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003330,"pb":2.108,"sp":5.17,"statistics":{"pb":{"q8v":1.2645,"q5v":0.5978,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":5.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003330,"pb":2.259,"sp":5.54,"statistics":{"pb":{"q8v":1.2602,"q5v":0.5975,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":5.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003330,"pb":2.1,"sp":5.15,"statistics":{"pb":{"q8v":1.26,"q5v":0.5953,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":5.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003330,"pb":2.039,"sp":5,"statistics":{"pb":{"q8v":1.26,"q5v":0.5935,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":4.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003330,"pb":2.125,"sp":5.21,"statistics":{"pb":{"q8v":1.26,"q5v":0.5935,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":5.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003330,"pb":2.08,"sp":5.1,"statistics":{"pb":{"q8v":1.26,"q5v":0.5932,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003330,"pb":1.957,"sp":4.8,"statistics":{"pb":{"q8v":1.2589,"q5v":0.5904,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":4.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003330,"pb":1.937,"sp":4.75,"statistics":{"pb":{"q8v":1.2589,"q5v":0.5879,"q2v":0.3334,"cvpos":0.9918}},"lxr_fc_rights":4.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003330,"pb":2.002,"sp":4.91,"statistics":{"pb":{"q8v":1.256,"q5v":0.5879,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":4.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003330,"pb":1.965,"sp":4.82,"statistics":{"pb":{"q8v":1.256,"q5v":0.5879,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":4.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003330,"pb":1.953,"sp":4.79,"statistics":{"pb":{"q8v":1.2519,"q5v":0.5879,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":4.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003330,"pb":1.912,"sp":4.69,"statistics":{"pb":{"q8v":1.2518,"q5v":0.5879,"q2v":0.3334,"cvpos":0.9945}},"lxr_fc_rights":4.59},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003330,"pb":2.006,"sp":4.92,"statistics":{"pb":{"q8v":1.2518,"q5v":0.5854,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":4.81},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003330,"pb":1.933,"sp":4.74,"statistics":{"pb":{"q8v":1.2437,"q5v":0.5784,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":4.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003330,"pb":2.006,"sp":4.92,"statistics":{"pb":{"q8v":1.2437,"q5v":0.578,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":4.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003330,"pb":2.035,"sp":4.99,"statistics":{"pb":{"q8v":1.2433,"q5v":0.578,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":4.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003330,"pb":1.762,"sp":4.32,"statistics":{"pb":{"q8v":1.2356,"q5v":0.578,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":4.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003330,"pb":1.611,"sp":3.95,"statistics":{"pb":{"q8v":1.2356,"q5v":0.578,"q2v":0.3334,"cvpos":0.9945}},"lxr_fc_rights":3.86},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003330,"pb":1.598,"sp":3.92,"statistics":{"pb":{"q8v":1.2356,"q5v":0.5752,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":3.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003330,"pb":1.647,"sp":4.04,"statistics":{"pb":{"q8v":1.2356,"q5v":0.5734,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":3.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003330,"pb":1.586,"sp":3.89,"statistics":{"pb":{"q8v":1.2356,"q5v":0.5715,"q2v":0.3334,"cvpos":0.9946}},"lxr_fc_rights":3.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003330,"pb":1.603,"sp":3.93,"statistics":{"pb":{"q8v":1.2348,"q5v":0.5698,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":3.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003330,"pb":1.672,"sp":4.1,"statistics":{"pb":{"q8v":1.2305,"q5v":0.5681,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":4.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003330,"pb":1.705,"sp":4.18,"statistics":{"pb":{"q8v":1.2305,"q5v":0.5576,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":4.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003330,"pb":1.419,"sp":3.48,"statistics":{"pb":{"q8v":1.2274,"q5v":0.5569,"q2v":0.3334,"cvpos":0.9469}},"lxr_fc_rights":3.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003330,"pb":1.423,"sp":3.49,"statistics":{"pb":{"q8v":1.2274,"q5v":0.5569,"q2v":0.3334,"cvpos":0.9496}},"lxr_fc_rights":3.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003330,"pb":1.374,"sp":3.37,"statistics":{"pb":{"q8v":1.2233,"q5v":0.5569,"q2v":0.3334,"cvpos":0.9127}},"lxr_fc_rights":3.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003330,"pb":1.374,"sp":3.37,"statistics":{"pb":{"q8v":1.2233,"q5v":0.5551,"q2v":0.3334,"cvpos":0.9141}},"lxr_fc_rights":3.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003330,"pb":1.427,"sp":3.5,"statistics":{"pb":{"q8v":1.2233,"q5v":0.5533,"q2v":0.3334,"cvpos":0.9565}},"lxr_fc_rights":3.42},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003330,"pb":1.342,"sp":3.29,"statistics":{"pb":{"q8v":1.2233,"q5v":0.5508,"q2v":0.3334,"cvpos":0.8939}},"lxr_fc_rights":3.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003330,"pb":1.187,"sp":2.91,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5484,"q2v":0.3334,"cvpos":0.7752}},"lxr_fc_rights":2.85},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003330,"pb":1.17,"sp":2.87,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5459,"q2v":0.3334,"cvpos":0.7616}},"lxr_fc_rights":2.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003330,"pb":1.166,"sp":2.86,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5422,"q2v":0.3334,"cvpos":0.7595}},"lxr_fc_rights":2.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003330,"pb":1.154,"sp":2.83,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5404,"q2v":0.3334,"cvpos":0.7551}},"lxr_fc_rights":2.77},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003330,"pb":1.134,"sp":2.78,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5385,"q2v":0.3334,"cvpos":0.7456}},"lxr_fc_rights":2.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003330,"pb":1.105,"sp":2.71,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5367,"q2v":0.3334,"cvpos":0.7368}},"lxr_fc_rights":2.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003330,"pb":1.117,"sp":2.74,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5349,"q2v":0.3334,"cvpos":0.7408}},"lxr_fc_rights":2.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003330,"pb":1.117,"sp":2.74,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5349,"q2v":0.3334,"cvpos":0.7418}},"lxr_fc_rights":2.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003330,"pb":1.109,"sp":2.72,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5331,"q2v":0.3334,"cvpos":0.7401}},"lxr_fc_rights":2.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003330,"pb":1.109,"sp":2.72,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5312,"q2v":0.3334,"cvpos":0.7415}},"lxr_fc_rights":2.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003330,"pb":1.142,"sp":2.8,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5257,"q2v":0.3334,"cvpos":0.749}},"lxr_fc_rights":2.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003330,"pb":1.203,"sp":2.95,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5239,"q2v":0.3334,"cvpos":0.791}},"lxr_fc_rights":2.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003330,"pb":1.191,"sp":2.92,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5239,"q2v":0.3334,"cvpos":0.7813}},"lxr_fc_rights":2.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003330,"pb":1.121,"sp":2.75,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5221,"q2v":0.3334,"cvpos":0.7469}},"lxr_fc_rights":2.69},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003330,"pb":1.146,"sp":2.81,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5202,"q2v":0.3334,"cvpos":0.7524}},"lxr_fc_rights":2.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003330,"pb":1.15,"sp":2.82,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5166,"q2v":0.3334,"cvpos":0.7558}},"lxr_fc_rights":2.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003330,"pb":1.154,"sp":2.83,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5166,"q2v":0.3334,"cvpos":0.7598}},"lxr_fc_rights":2.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003330,"pb":1.187,"sp":2.91,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5166,"q2v":0.3334,"cvpos":0.7799}},"lxr_fc_rights":2.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003330,"pb":1.183,"sp":2.9,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5147,"q2v":0.3334,"cvpos":0.7782}},"lxr_fc_rights":2.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003330,"pb":1.187,"sp":2.91,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5111,"q2v":0.3334,"cvpos":0.781}},"lxr_fc_rights":2.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003330,"pb":1.211,"sp":2.97,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5092,"q2v":0.3334,"cvpos":0.7978}},"lxr_fc_rights":2.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003330,"pb":1.183,"sp":2.9,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5092,"q2v":0.3334,"cvpos":0.7829}},"lxr_fc_rights":2.84},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003330,"pb":1.244,"sp":3.05,"statistics":{"pb":{"q8v":1.2193,"q5v":0.5092,"q2v":0.3334,"cvpos":0.822}},"lxr_fc_rights":2.98},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003330,"pb":1.207,"sp":2.96,"statistics":{"pb":{"q8v":1.2152,"q5v":0.5092,"q2v":0.3334,"cvpos":0.7973}},"lxr_fc_rights":2.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003330,"pb":1.256,"sp":3.08,"statistics":{"pb":{"q8v":1.2152,"q5v":0.5092,"q2v":0.3334,"cvpos":0.8286}},"lxr_fc_rights":3.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003330,"pb":1.236,"sp":3.03,"statistics":{"pb":{"q8v":1.207,"q5v":0.5019,"q2v":0.3334,"cvpos":0.8168}},"lxr_fc_rights":2.96},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003330,"pb":1.223,"sp":3,"statistics":{"pb":{"q8v":1.2051,"q5v":0.5001,"q2v":0.3334,"cvpos":0.806}},"lxr_fc_rights":2.94},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003330,"pb":1.219,"sp":2.99,"statistics":{"pb":{"q8v":1.2029,"q5v":0.4982,"q2v":0.3334,"cvpos":0.8057}},"lxr_fc_rights":2.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003330,"pb":1.223,"sp":3,"statistics":{"pb":{"q8v":1.1989,"q5v":0.4982,"q2v":0.3334,"cvpos":0.8068}},"lxr_fc_rights":2.94},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003330,"pb":1.166,"sp":2.86,"statistics":{"pb":{"q8v":1.198,"q5v":0.4964,"q2v":0.3334,"cvpos":0.7796}},"lxr_fc_rights":2.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003330,"pb":1.178,"sp":2.89,"statistics":{"pb":{"q8v":1.198,"q5v":0.4946,"q2v":0.3334,"cvpos":0.7897}},"lxr_fc_rights":2.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003330,"pb":1.166,"sp":2.86,"statistics":{"pb":{"q8v":1.198,"q5v":0.4946,"q2v":0.3334,"cvpos":0.7829}},"lxr_fc_rights":2.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003330,"pb":1.244,"sp":3.05,"statistics":{"pb":{"q8v":1.198,"q5v":0.4946,"q2v":0.3334,"cvpos":0.8247}},"lxr_fc_rights":2.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003330,"pb":1.236,"sp":3.03,"statistics":{"pb":{"q8v":1.198,"q5v":0.4946,"q2v":0.3334,"cvpos":0.819}},"lxr_fc_rights":2.96},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003330,"pb":1.28,"sp":3.14,"statistics":{"pb":{"q8v":1.198,"q5v":0.4928,"q2v":0.3334,"cvpos":0.8449}},"lxr_fc_rights":3.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003330,"pb":1.317,"sp":3.23,"statistics":{"pb":{"q8v":1.198,"q5v":0.4891,"q2v":0.3334,"cvpos":0.8792}},"lxr_fc_rights":3.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003330,"pb":1.329,"sp":3.26,"statistics":{"pb":{"q8v":1.1948,"q5v":0.4873,"q2v":0.3334,"cvpos":0.8874}},"lxr_fc_rights":3.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003330,"pb":1.338,"sp":3.28,"statistics":{"pb":{"q8v":1.1907,"q5v":0.4873,"q2v":0.3334,"cvpos":0.8899}},"lxr_fc_rights":3.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003330,"pb":1.374,"sp":3.37,"statistics":{"pb":{"q8v":1.1785,"q5v":0.4873,"q2v":0.3334,"cvpos":0.917}},"lxr_fc_rights":3.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003330,"pb":1.382,"sp":3.39,"statistics":{"pb":{"q8v":1.1785,"q5v":0.4873,"q2v":0.3334,"cvpos":0.9224}},"lxr_fc_rights":3.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003330,"pb":1.427,"sp":3.5,"statistics":{"pb":{"q8v":1.1744,"q5v":0.4854,"q2v":0.3334,"cvpos":0.9579}},"lxr_fc_rights":3.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003330,"pb":1.439,"sp":3.53,"statistics":{"pb":{"q8v":1.1744,"q5v":0.4836,"q2v":0.3334,"cvpos":0.9688}},"lxr_fc_rights":3.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003330,"pb":1.472,"sp":3.61,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4836,"q2v":0.3334,"cvpos":0.9755}},"lxr_fc_rights":3.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003330,"pb":1.236,"sp":3.03,"statistics":{"pb":{"q8v":1.1703,"q5v":0.4818,"q2v":0.3334,"cvpos":0.8327}},"lxr_fc_rights":2.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003330,"pb":1.215,"sp":2.98,"statistics":{"pb":{"q8v":1.1703,"q5v":0.4799,"q2v":0.3334,"cvpos":0.8231}},"lxr_fc_rights":2.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003330,"pb":1.227,"sp":3.01,"statistics":{"pb":{"q8v":1.1622,"q5v":0.4763,"q2v":0.3334,"cvpos":0.8277}},"lxr_fc_rights":2.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003330,"pb":1.26,"sp":3.09,"statistics":{"pb":{"q8v":1.1581,"q5v":0.4726,"q2v":0.3334,"cvpos":0.8467}},"lxr_fc_rights":3.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003330,"pb":1.309,"sp":3.21,"statistics":{"pb":{"q8v":1.1499,"q5v":0.4689,"q2v":0.3334,"cvpos":0.8859}},"lxr_fc_rights":3.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003330,"pb":1.276,"sp":3.13,"statistics":{"pb":{"q8v":1.1499,"q5v":0.4689,"q2v":0.3334,"cvpos":0.8571}},"lxr_fc_rights":3.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003330,"pb":1.26,"sp":3.09,"statistics":{"pb":{"q8v":1.1459,"q5v":0.4689,"q2v":0.3334,"cvpos":0.8503}},"lxr_fc_rights":3.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003330,"pb":1.223,"sp":3,"statistics":{"pb":{"q8v":1.1336,"q5v":0.4671,"q2v":0.3334,"cvpos":0.8318}},"lxr_fc_rights":2.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003330,"pb":1.174,"sp":2.88,"statistics":{"pb":{"q8v":1.1295,"q5v":0.4634,"q2v":0.3334,"cvpos":0.8141}},"lxr_fc_rights":2.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003330,"pb":1.178,"sp":2.89,"statistics":{"pb":{"q8v":1.1255,"q5v":0.4616,"q2v":0.3334,"cvpos":0.8166}},"lxr_fc_rights":2.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003330,"pb":1.13,"sp":2.77,"statistics":{"pb":{"q8v":0.9949,"q5v":0.4598,"q2v":0.3334,"cvpos":0.8027}},"lxr_fc_rights":2.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003330,"pb":1.191,"sp":2.92,"statistics":{"pb":{"q8v":0.9898,"q5v":0.4579,"q2v":0.3334,"cvpos":0.819}},"lxr_fc_rights":2.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003330,"pb":1.125,"sp":2.76,"statistics":{"pb":{"q8v":0.9746,"q5v":0.4543,"q2v":0.3334,"cvpos":0.8043}},"lxr_fc_rights":2.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003330,"pb":1.134,"sp":2.78,"statistics":{"pb":{"q8v":0.9594,"q5v":0.4543,"q2v":0.3334,"cvpos":0.8054}},"lxr_fc_rights":2.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003330,"pb":1.17,"sp":2.87,"statistics":{"pb":{"q8v":0.914,"q5v":0.4543,"q2v":0.3334,"cvpos":0.8134}},"lxr_fc_rights":2.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003330,"pb":1.252,"sp":3.07,"statistics":{"pb":{"q8v":0.9041,"q5v":0.4543,"q2v":0.3334,"cvpos":0.846}},"lxr_fc_rights":3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003330,"pb":1.26,"sp":3.09,"statistics":{"pb":{"q8v":0.8934,"q5v":0.4506,"q2v":0.3334,"cvpos":0.8519}},"lxr_fc_rights":3.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003330,"pb":1.195,"sp":2.93,"statistics":{"pb":{"q8v":0.8934,"q5v":0.4506,"q2v":0.3334,"cvpos":0.8234}},"lxr_fc_rights":2.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003330,"pb":1.26,"sp":3.09,"statistics":{"pb":{"q8v":0.8794,"q5v":0.4506,"q2v":0.3334,"cvpos":0.8531}},"lxr_fc_rights":3.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003330,"pb":1.284,"sp":3.15,"statistics":{"pb":{"q8v":0.8497,"q5v":0.4506,"q2v":0.3334,"cvpos":0.861}},"lxr_fc_rights":3.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003330,"pb":1.297,"sp":3.18,"statistics":{"pb":{"q8v":0.8448,"q5v":0.4506,"q2v":0.3334,"cvpos":0.8709}},"lxr_fc_rights":3.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003330,"pb":1.305,"sp":3.2,"statistics":{"pb":{"q8v":0.8399,"q5v":0.4489,"q2v":0.3334,"cvpos":0.8832}},"lxr_fc_rights":3.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003330,"pb":1.317,"sp":3.23,"statistics":{"pb":{"q8v":0.8349,"q5v":0.4443,"q2v":0.3334,"cvpos":0.8898}},"lxr_fc_rights":3.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003330,"pb":1.297,"sp":3.18,"statistics":{"pb":{"q8v":0.8349,"q5v":0.4396,"q2v":0.3334,"cvpos":0.8747}},"lxr_fc_rights":3.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003330,"pb":1.293,"sp":3.17,"statistics":{"pb":{"q8v":0.8349,"q5v":0.436,"q2v":0.3334,"cvpos":0.8733}},"lxr_fc_rights":3.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003330,"pb":1.297,"sp":3.18,"statistics":{"pb":{"q8v":0.83,"q5v":0.4341,"q2v":0.3334,"cvpos":0.8762}},"lxr_fc_rights":3.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003330,"pb":1.227,"sp":3.01,"statistics":{"pb":{"q8v":0.825,"q5v":0.4305,"q2v":0.3334,"cvpos":0.8476}},"lxr_fc_rights":2.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003330,"pb":1.236,"sp":3.03,"statistics":{"pb":{"q8v":0.825,"q5v":0.4286,"q2v":0.3334,"cvpos":0.8529}},"lxr_fc_rights":2.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003330,"pb":1.236,"sp":3.03,"statistics":{"pb":{"q8v":0.8201,"q5v":0.4275,"q2v":0.3334,"cvpos":0.8542}},"lxr_fc_rights":2.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003330,"pb":1.199,"sp":2.94,"statistics":{"pb":{"q8v":0.8201,"q5v":0.4253,"q2v":0.3334,"cvpos":0.8451}},"lxr_fc_rights":2.88},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003330,"pb":1.174,"sp":2.88,"statistics":{"pb":{"q8v":0.8102,"q5v":0.4253,"q2v":0.3334,"cvpos":0.8383}},"lxr_fc_rights":2.82},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003330,"pb":1.162,"sp":2.85,"statistics":{"pb":{"q8v":0.8053,"q5v":0.4233,"q2v":0.3334,"cvpos":0.8354}},"lxr_fc_rights":2.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003330,"pb":1.15,"sp":2.82,"statistics":{"pb":{"q8v":0.8003,"q5v":0.4214,"q2v":0.3334,"cvpos":0.8324}},"lxr_fc_rights":2.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003330,"pb":1.146,"sp":2.81,"statistics":{"pb":{"q8v":0.8003,"q5v":0.4214,"q2v":0.3334,"cvpos":0.8324}},"lxr_fc_rights":2.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003330,"pb":1.158,"sp":2.84,"statistics":{"pb":{"q8v":0.8003,"q5v":0.4214,"q2v":0.3334,"cvpos":0.8358}},"lxr_fc_rights":2.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003330,"pb":1.15,"sp":2.82,"statistics":{"pb":{"q8v":0.8003,"q5v":0.4214,"q2v":0.3334,"cvpos":0.8356}},"lxr_fc_rights":2.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003330,"pb":1.178,"sp":2.89,"statistics":{"pb":{"q8v":0.7904,"q5v":0.4209,"q2v":0.3334,"cvpos":0.8395}},"lxr_fc_rights":2.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003330,"pb":1.17,"sp":2.87,"statistics":{"pb":{"q8v":0.7904,"q5v":0.4204,"q2v":0.3334,"cvpos":0.8381}},"lxr_fc_rights":2.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003330,"pb":1.207,"sp":2.96,"statistics":{"pb":{"q8v":0.7904,"q5v":0.4204,"q2v":0.3334,"cvpos":0.8494}},"lxr_fc_rights":2.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003330,"pb":1.203,"sp":2.95,"statistics":{"pb":{"q8v":0.7855,"q5v":0.4204,"q2v":0.3334,"cvpos":0.848}},"lxr_fc_rights":2.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003330,"pb":1.388,"sp":3.27,"statistics":{"pb":{"q8v":0.7855,"q5v":0.4204,"q2v":0.3334,"cvpos":0.9307}},"lxr_fc_rights":3.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003330,"pb":1.417,"sp":3.34,"statistics":{"pb":{"q8v":0.7855,"q5v":0.4204,"q2v":0.3334,"cvpos":0.951}},"lxr_fc_rights":3.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003330,"pb":1.438,"sp":3.39,"statistics":{"pb":{"q8v":0.7806,"q5v":0.4189,"q2v":0.3334,"cvpos":0.9687}},"lxr_fc_rights":3.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003330,"pb":1.4,"sp":3.3,"statistics":{"pb":{"q8v":0.7756,"q5v":0.4175,"q2v":0.3334,"cvpos":0.9389}},"lxr_fc_rights":3.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003330,"pb":1.481,"sp":3.49,"statistics":{"pb":{"q8v":0.7756,"q5v":0.4172,"q2v":0.3334,"cvpos":0.9783}},"lxr_fc_rights":3.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003330,"pb":1.481,"sp":3.49,"statistics":{"pb":{"q8v":0.7756,"q5v":0.4168,"q2v":0.3334,"cvpos":0.9796}},"lxr_fc_rights":3.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003330,"pb":1.434,"sp":3.38,"statistics":{"pb":{"q8v":0.7756,"q5v":0.4168,"q2v":0.3334,"cvpos":0.9714}},"lxr_fc_rights":3.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003330,"pb":1.455,"sp":3.43,"statistics":{"pb":{"q8v":0.7657,"q5v":0.4152,"q2v":0.3334,"cvpos":0.9769}},"lxr_fc_rights":3.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003330,"pb":1.349,"sp":3.18,"statistics":{"pb":{"q8v":0.7657,"q5v":0.4136,"q2v":0.3334,"cvpos":0.9172}},"lxr_fc_rights":3.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003330,"pb":1.366,"sp":3.22,"statistics":{"pb":{"q8v":0.7657,"q5v":0.4136,"q2v":0.3334,"cvpos":0.9281}},"lxr_fc_rights":3.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003330,"pb":1.383,"sp":3.26,"statistics":{"pb":{"q8v":0.7608,"q5v":0.4136,"q2v":0.3334,"cvpos":0.9389}},"lxr_fc_rights":3.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003330,"pb":1.409,"sp":3.32,"statistics":{"pb":{"q8v":0.7509,"q5v":0.4136,"q2v":0.3334,"cvpos":0.9524}},"lxr_fc_rights":3.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003330,"pb":1.426,"sp":3.36,"statistics":{"pb":{"q8v":0.746,"q5v":0.4136,"q2v":0.3334,"cvpos":0.9646}},"lxr_fc_rights":3.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003330,"pb":1.421,"sp":3.35,"statistics":{"pb":{"q8v":0.746,"q5v":0.4136,"q2v":0.3334,"cvpos":0.9634}},"lxr_fc_rights":3.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003330,"pb":1.4,"sp":3.3,"statistics":{"pb":{"q8v":0.7364,"q5v":0.4136,"q2v":0.3334,"cvpos":0.9498}},"lxr_fc_rights":3.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003330,"pb":1.405,"sp":3.31,"statistics":{"pb":{"q8v":0.7312,"q5v":0.4136,"q2v":0.3334,"cvpos":0.9538}},"lxr_fc_rights":3.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003330,"pb":1.396,"sp":3.29,"statistics":{"pb":{"q8v":0.7312,"q5v":0.4134,"q2v":0.3334,"cvpos":0.9497}},"lxr_fc_rights":3.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003330,"pb":1.379,"sp":3.25,"statistics":{"pb":{"q8v":0.7262,"q5v":0.4133,"q2v":0.3334,"cvpos":0.9456}},"lxr_fc_rights":3.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003330,"pb":1.498,"sp":3.53,"statistics":{"pb":{"q8v":0.7163,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9837}},"lxr_fc_rights":3.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003330,"pb":1.511,"sp":3.56,"statistics":{"pb":{"q8v":0.7114,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9878}},"lxr_fc_rights":3.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003330,"pb":1.46,"sp":3.44,"statistics":{"pb":{"q8v":0.7034,"q5v":0.4097,"q2v":0.3334,"cvpos":0.981}},"lxr_fc_rights":3.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003330,"pb":1.375,"sp":3.24,"statistics":{"pb":{"q8v":0.6966,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9497}},"lxr_fc_rights":3.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003330,"pb":1.366,"sp":3.22,"statistics":{"pb":{"q8v":0.6916,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9456}},"lxr_fc_rights":3.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003330,"pb":1.366,"sp":3.22,"statistics":{"pb":{"q8v":0.6867,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9471}},"lxr_fc_rights":3.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003330,"pb":1.32,"sp":3.11,"statistics":{"pb":{"q8v":0.6818,"q5v":0.4097,"q2v":0.3334,"cvpos":0.924}},"lxr_fc_rights":3.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003330,"pb":1.413,"sp":3.33,"statistics":{"pb":{"q8v":0.6818,"q5v":0.4097,"q2v":0.3334,"cvpos":0.962}},"lxr_fc_rights":3.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003330,"pb":1.379,"sp":3.25,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9524}},"lxr_fc_rights":3.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003330,"pb":1.413,"sp":3.33,"statistics":{"pb":{"q8v":0.6768,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9633}},"lxr_fc_rights":3.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003330,"pb":1.417,"sp":3.34,"statistics":{"pb":{"q8v":0.6726,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9661}},"lxr_fc_rights":3.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003330,"pb":1.583,"sp":3.73,"statistics":{"pb":{"q8v":0.6719,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":3.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003330,"pb":1.528,"sp":3.6,"statistics":{"pb":{"q8v":0.6675,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9946}},"lxr_fc_rights":3.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003330,"pb":1.494,"sp":3.52,"statistics":{"pb":{"q8v":0.6675,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9864}},"lxr_fc_rights":3.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003330,"pb":1.472,"sp":3.47,"statistics":{"pb":{"q8v":0.6675,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9864}},"lxr_fc_rights":3.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003330,"pb":1.451,"sp":3.42,"statistics":{"pb":{"q8v":0.6669,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9864}},"lxr_fc_rights":3.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003330,"pb":1.43,"sp":3.37,"statistics":{"pb":{"q8v":0.6669,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9796}},"lxr_fc_rights":3.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003330,"pb":1.409,"sp":3.32,"statistics":{"pb":{"q8v":0.6668,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9728}},"lxr_fc_rights":3.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003330,"pb":1.438,"sp":3.39,"statistics":{"pb":{"q8v":0.6668,"q5v":0.4097,"q2v":0.3334,"cvpos":0.985}},"lxr_fc_rights":3.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003330,"pb":1.426,"sp":3.36,"statistics":{"pb":{"q8v":0.6631,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9796}},"lxr_fc_rights":3.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003330,"pb":1.417,"sp":3.34,"statistics":{"pb":{"q8v":0.662,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9783}},"lxr_fc_rights":3.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003330,"pb":1.358,"sp":3.2,"statistics":{"pb":{"q8v":0.6571,"q5v":0.4097,"q2v":0.3334,"cvpos":0.962}},"lxr_fc_rights":3.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003330,"pb":1.303,"sp":3.07,"statistics":{"pb":{"q8v":0.6571,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9361}},"lxr_fc_rights":3.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003330,"pb":1.307,"sp":3.08,"statistics":{"pb":{"q8v":0.6525,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9401}},"lxr_fc_rights":3.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003330,"pb":1.252,"sp":2.95,"statistics":{"pb":{"q8v":0.6521,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9145}},"lxr_fc_rights":2.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003330,"pb":1.205,"sp":2.84,"statistics":{"pb":{"q8v":0.6521,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9077}},"lxr_fc_rights":2.79},{"pb":1.256,"sp":2.96,"stockId":1000000000003330,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6521,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9171}},"lxr_fc_rights":2.9},{"pb":1.281,"sp":3.02,"stockId":1000000000003330,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6475,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9252}},"lxr_fc_rights":2.96},{"pb":1.286,"sp":3.03,"stockId":1000000000003330,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6475,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9279}},"lxr_fc_rights":2.97},{"pb":1.294,"sp":3.05,"stockId":1000000000003330,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6472,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9335}},"lxr_fc_rights":2.99},{"pb":1.303,"sp":3.07,"stockId":1000000000003330,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6472,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9389}},"lxr_fc_rights":3.01},{"pb":1.29,"sp":3.04,"stockId":1000000000003330,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6472,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9334}},"lxr_fc_rights":2.98},{"pb":1.235,"sp":2.91,"stockId":1000000000003330,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6472,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9211}},"lxr_fc_rights":2.85},{"pb":1.231,"sp":2.9,"stockId":1000000000003330,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6422,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9197}},"lxr_fc_rights":2.84},{"pb":1.243,"sp":2.93,"stockId":1000000000003330,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6422,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9227}},"lxr_fc_rights":2.87},{"pb":1.231,"sp":2.9,"stockId":1000000000003330,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6422,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9226}},"lxr_fc_rights":2.84},{"pb":1.252,"sp":2.95,"stockId":1000000000003330,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6422,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9238}},"lxr_fc_rights":2.89},{"pb":1.269,"sp":2.99,"stockId":1000000000003330,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6422,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9305}},"lxr_fc_rights":2.93},{"pb":1.396,"sp":3.29,"stockId":1000000000003330,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6411,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9729}},"lxr_fc_rights":3.22},{"pb":1.341,"sp":3.16,"stockId":1000000000003330,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6375,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9525}},"lxr_fc_rights":3.09},{"pb":1.281,"sp":3.02,"stockId":1000000000003330,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6373,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9348}},"lxr_fc_rights":2.96},{"pb":1.32,"sp":3.11,"stockId":1000000000003330,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6373,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9483}},"lxr_fc_rights":3.05},{"pb":1.298,"sp":3.06,"stockId":1000000000003330,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6373,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9401}},"lxr_fc_rights":3},{"pb":1.303,"sp":3.07,"stockId":1000000000003330,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6373,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9444}},"lxr_fc_rights":3.01},{"pb":1.315,"sp":3.1,"stockId":1000000000003330,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6338,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9484}},"lxr_fc_rights":2.97},{"pb":1.358,"sp":3.2,"stockId":1000000000003330,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6338,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9647}},"lxr_fc_rights":3.06},{"pb":1.413,"sp":3.33,"stockId":1000000000003330,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6324,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9782}},"lxr_fc_rights":3.19},{"pb":1.43,"sp":3.37,"stockId":1000000000003330,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6324,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9823}},"lxr_fc_rights":3.23},{"pb":1.349,"sp":3.18,"stockId":1000000000003330,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6324,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9647}},"lxr_fc_rights":3.05},{"pb":1.345,"sp":3.17,"stockId":1000000000003330,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6324,"q5v":0.4097,"q2v":0.3334,"cvpos":0.962}},"lxr_fc_rights":3.04},{"pb":1.443,"sp":3.4,"stockId":1000000000003330,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6274,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9864}},"lxr_fc_rights":3.26},{"pb":1.506,"sp":3.55,"stockId":1000000000003330,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6274,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9905}},"lxr_fc_rights":3.4},{"pb":1.578,"sp":3.72,"stockId":1000000000003330,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6265,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":3.56},{"pb":1.392,"sp":3.28,"stockId":1000000000003330,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6228,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9796}},"lxr_fc_rights":3.14},{"pb":1.383,"sp":3.26,"stockId":1000000000003330,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6228,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9796}},"lxr_fc_rights":3.12},{"pb":1.345,"sp":3.17,"stockId":1000000000003330,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6225,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9701}},"lxr_fc_rights":3.04},{"pb":1.341,"sp":3.16,"stockId":1000000000003330,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6225,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9687}},"lxr_fc_rights":3.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003330,"pb":1.4,"sp":3.3,"statistics":{"pb":{"q8v":0.6225,"q5v":0.4097,"q2v":0.3334,"cvpos":0.981}},"lxr_fc_rights":3.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003330,"pb":1.311,"sp":3.09,"statistics":{"pb":{"q8v":0.6225,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9661}},"lxr_fc_rights":2.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003330,"pb":1.298,"sp":3.06,"statistics":{"pb":{"q8v":0.6191,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9633}},"lxr_fc_rights":2.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003330,"pb":1.29,"sp":3.04,"statistics":{"pb":{"q8v":0.6175,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9633}},"lxr_fc_rights":2.91},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003330,"pb":1.307,"sp":3.08,"statistics":{"pb":{"q8v":0.6155,"q5v":0.4097,"q2v":0.3334,"cvpos":0.966}},"lxr_fc_rights":2.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003330,"pb":1.264,"sp":2.98,"statistics":{"pb":{"q8v":0.6155,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9634}},"lxr_fc_rights":2.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003330,"pb":1.298,"sp":3.06,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9661}},"lxr_fc_rights":2.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003330,"pb":1.26,"sp":2.97,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9647}},"lxr_fc_rights":2.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003330,"pb":1.349,"sp":3.18,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9742}},"lxr_fc_rights":3.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003330,"pb":1.362,"sp":3.21,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4097,"q2v":0.3334,"cvpos":0.977}},"lxr_fc_rights":3.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003330,"pb":1.341,"sp":3.23,"statistics":{"pb":{"q8v":0.6118,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9743}},"lxr_fc_rights":3.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003330,"pb":1.37,"sp":3.3,"statistics":{"pb":{"q8v":0.6118,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9796}},"lxr_fc_rights":3.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003330,"pb":1.353,"sp":3.26,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9783}},"lxr_fc_rights":3.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003330,"pb":1.407,"sp":3.39,"statistics":{"pb":{"q8v":0.6077,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9837}},"lxr_fc_rights":3.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003330,"pb":1.515,"sp":3.65,"statistics":{"pb":{"q8v":0.6077,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9946}},"lxr_fc_rights":3.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003330,"pb":1.548,"sp":3.73,"statistics":{"pb":{"q8v":0.6077,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":3.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003330,"pb":1.494,"sp":3.6,"statistics":{"pb":{"q8v":0.6077,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":3.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003330,"pb":1.524,"sp":3.67,"statistics":{"pb":{"q8v":0.6077,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":3.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003330,"pb":1.532,"sp":3.69,"statistics":{"pb":{"q8v":0.6073,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":3.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003330,"pb":1.677,"sp":4.04,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":3.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003330,"pb":1.503,"sp":3.62,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":3.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003330,"pb":1.424,"sp":3.43,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9946}},"lxr_fc_rights":3.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003330,"pb":1.432,"sp":3.45,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":3.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003330,"pb":1.432,"sp":3.45,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":3.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003330,"pb":1.403,"sp":3.38,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":3.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003330,"pb":1.337,"sp":3.22,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":3.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003330,"pb":1.328,"sp":3.2,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":3.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003330,"pb":1.513,"sp":2.98,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003330,"pb":1.223,"sp":2.41,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9891}},"lxr_fc_rights":2.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003330,"pb":1.198,"sp":2.36,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9851}},"lxr_fc_rights":2.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003330,"pb":1.259,"sp":2.48,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9905}},"lxr_fc_rights":2.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003330,"pb":1.289,"sp":2.54,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":2.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003330,"pb":1.371,"sp":2.7,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":2.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003330,"pb":1.32,"sp":2.6,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":2.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003330,"pb":1.345,"sp":2.65,"statistics":{"pb":{"q8v":0.5972,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":2.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003330,"pb":1.365,"sp":2.69,"statistics":{"pb":{"q8v":0.5935,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":2.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003330,"pb":1.426,"sp":2.81,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003330,"pb":1.259,"sp":2.48,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003330,"pb":1.198,"sp":2.36,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":2.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003330,"pb":1.198,"sp":2.36,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9986}},"lxr_fc_rights":2.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003330,"pb":1.198,"sp":2.36,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":2.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003330,"pb":1.173,"sp":2.31,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003330,"pb":0.995,"sp":1.96,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003330,"pb":0.99,"sp":1.95,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":1.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003330,"pb":0.975,"sp":1.92,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003330,"pb":0.959,"sp":1.89,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":1.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003330,"pb":0.893,"sp":1.76,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003330,"pb":0.893,"sp":1.76,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":1.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003330,"pb":0.835,"sp":1.69,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9891}},"lxr_fc_rights":1.62},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003330,"pb":0.879,"sp":1.78,"statistics":{"pb":{"q8v":0.5852,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":1.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003330,"pb":0.914,"sp":1.85,"statistics":{"pb":{"q8v":0.5852,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":1.77},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003330,"pb":0.904,"sp":1.83,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003330,"pb":0.835,"sp":1.69,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9946}},"lxr_fc_rights":1.62},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003330,"pb":0.825,"sp":1.67,"statistics":{"pb":{"q8v":0.5879,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9919}},"lxr_fc_rights":1.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003330,"pb":0.825,"sp":1.67,"statistics":{"pb":{"q8v":0.5852,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":1.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003330,"pb":0.805,"sp":1.63,"statistics":{"pb":{"q8v":0.5852,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9891}},"lxr_fc_rights":1.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003330,"pb":0.79,"sp":1.6,"statistics":{"pb":{"q8v":0.5852,"q5v":0.4097,"q2v":0.3334,"cvpos":0.981}},"lxr_fc_rights":1.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003330,"pb":0.776,"sp":1.57,"statistics":{"pb":{"q8v":0.5852,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9715}},"lxr_fc_rights":1.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003330,"pb":0.786,"sp":1.59,"statistics":{"pb":{"q8v":0.5852,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9783}},"lxr_fc_rights":1.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003330,"pb":0.8,"sp":1.62,"statistics":{"pb":{"q8v":0.583,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9851}},"lxr_fc_rights":1.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003330,"pb":0.786,"sp":1.59,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4097,"q2v":0.3334,"cvpos":0.981}},"lxr_fc_rights":1.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003330,"pb":0.776,"sp":1.57,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9769}},"lxr_fc_rights":1.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003330,"pb":0.746,"sp":1.51,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9688}},"lxr_fc_rights":1.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003330,"pb":0.726,"sp":1.47,"statistics":{"pb":{"q8v":0.5788,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9646}},"lxr_fc_rights":1.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003330,"pb":0.766,"sp":1.55,"statistics":{"pb":{"q8v":0.578,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9742}},"lxr_fc_rights":1.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003330,"pb":0.766,"sp":1.55,"statistics":{"pb":{"q8v":0.578,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9756}},"lxr_fc_rights":1.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003330,"pb":0.786,"sp":1.59,"statistics":{"pb":{"q8v":0.578,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9824}},"lxr_fc_rights":1.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003330,"pb":0.776,"sp":1.57,"statistics":{"pb":{"q8v":0.578,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9796}},"lxr_fc_rights":1.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003330,"pb":0.781,"sp":1.58,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9823}},"lxr_fc_rights":1.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003330,"pb":0.766,"sp":1.55,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4097,"q2v":0.3334,"cvpos":0.981}},"lxr_fc_rights":1.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003330,"pb":0.79,"sp":1.6,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9837}},"lxr_fc_rights":1.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003330,"pb":0.746,"sp":1.51,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9796}},"lxr_fc_rights":1.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003330,"pb":0.711,"sp":1.44,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9742}},"lxr_fc_rights":1.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003330,"pb":0.682,"sp":1.38,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9673}},"lxr_fc_rights":1.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003330,"pb":0.716,"sp":1.45,"statistics":{"pb":{"q8v":0.5681,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9756}},"lxr_fc_rights":1.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003330,"pb":0.731,"sp":1.48,"statistics":{"pb":{"q8v":0.5681,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9769}},"lxr_fc_rights":1.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003330,"pb":0.731,"sp":1.48,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9783}},"lxr_fc_rights":1.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003330,"pb":0.8,"sp":1.62,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9864}},"lxr_fc_rights":1.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003330,"pb":0.82,"sp":1.66,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9918}},"lxr_fc_rights":1.59},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003330,"pb":0.82,"sp":1.66,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":1.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003330,"pb":0.8,"sp":1.62,"statistics":{"pb":{"q8v":0.5569,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9905}},"lxr_fc_rights":1.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003330,"pb":0.81,"sp":1.64,"statistics":{"pb":{"q8v":0.5533,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":1.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003330,"pb":0.835,"sp":1.69,"statistics":{"pb":{"q8v":0.5533,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":1.62},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003330,"pb":0.8,"sp":1.62,"statistics":{"pb":{"q8v":0.5532,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9946}},"lxr_fc_rights":1.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003330,"pb":0.84,"sp":1.7,"statistics":{"pb":{"q8v":0.5533,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":1.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003330,"pb":0.83,"sp":1.68,"statistics":{"pb":{"q8v":0.5533,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":1.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003330,"pb":0.85,"sp":1.72,"statistics":{"pb":{"q8v":0.5533,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003330,"pb":0.845,"sp":1.71,"statistics":{"pb":{"q8v":0.5532,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003330,"pb":0.79,"sp":1.6,"statistics":{"pb":{"q8v":0.5533,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003330,"pb":0.751,"sp":1.52,"statistics":{"pb":{"q8v":0.5533,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":1.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003330,"pb":0.776,"sp":1.57,"statistics":{"pb":{"q8v":0.5533,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003330,"pb":0.761,"sp":1.54,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4097,"q2v":0.3334,"cvpos":1}},"lxr_fc_rights":1.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003330,"pb":0.647,"sp":1.31,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4097,"q2v":0.3334,"cvpos":0.958}},"lxr_fc_rights":1.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003330,"pb":0.667,"sp":1.35,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4097,"q2v":0.3334,"cvpos":0.981}},"lxr_fc_rights":1.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003330,"pb":0.642,"sp":1.3,"statistics":{"pb":{"q8v":0.5474,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9539}},"lxr_fc_rights":1.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003330,"pb":0.652,"sp":1.32,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9688}},"lxr_fc_rights":1.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003330,"pb":0.657,"sp":1.33,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9729}},"lxr_fc_rights":1.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003330,"pb":0.632,"sp":1.28,"statistics":{"pb":{"q8v":0.5422,"q5v":0.4097,"q2v":0.3334,"cvpos":0.939}},"lxr_fc_rights":1.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003330,"pb":0.627,"sp":1.27,"statistics":{"pb":{"q8v":0.5422,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9377}},"lxr_fc_rights":1.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003330,"pb":0.647,"sp":1.31,"statistics":{"pb":{"q8v":0.5422,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9634}},"lxr_fc_rights":1.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003330,"pb":0.632,"sp":1.28,"statistics":{"pb":{"q8v":0.5385,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9416}},"lxr_fc_rights":1.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003330,"pb":0.642,"sp":1.3,"statistics":{"pb":{"q8v":0.5385,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9593}},"lxr_fc_rights":1.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003330,"pb":0.652,"sp":1.32,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9715}},"lxr_fc_rights":1.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003330,"pb":0.642,"sp":1.3,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9621}},"lxr_fc_rights":1.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003330,"pb":0.662,"sp":1.34,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9769}},"lxr_fc_rights":1.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003330,"pb":0.697,"sp":1.41,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":1.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003330,"pb":0.642,"sp":1.3,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9661}},"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003330,"pb":0.657,"sp":1.33,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4097,"q2v":0.3334,"cvpos":0.977}},"lxr_fc_rights":1.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003330,"pb":0.647,"sp":1.31,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9702}},"lxr_fc_rights":1.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003330,"pb":0.622,"sp":1.26,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9403}},"lxr_fc_rights":1.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003330,"pb":0.622,"sp":1.26,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9416}},"lxr_fc_rights":1.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003330,"pb":0.618,"sp":1.25,"statistics":{"pb":{"q8v":0.5312,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9404}},"lxr_fc_rights":1.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003330,"pb":0.613,"sp":1.24,"statistics":{"pb":{"q8v":0.5312,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9309}},"lxr_fc_rights":1.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003330,"pb":0.613,"sp":1.24,"statistics":{"pb":{"q8v":0.5312,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9322}},"lxr_fc_rights":1.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003330,"pb":0.588,"sp":1.19,"statistics":{"pb":{"q8v":0.5312,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8833}},"lxr_fc_rights":1.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003330,"pb":0.568,"sp":1.15,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8492}},"lxr_fc_rights":1.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003330,"pb":0.588,"sp":1.19,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8848}},"lxr_fc_rights":1.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003330,"pb":0.578,"sp":1.17,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8659}},"lxr_fc_rights":1.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003330,"pb":0.583,"sp":1.18,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.878}},"lxr_fc_rights":1.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003330,"pb":0.553,"sp":1.12,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8372}},"lxr_fc_rights":1.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003330,"pb":0.553,"sp":1.12,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8383}},"lxr_fc_rights":1.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003330,"pb":0.558,"sp":1.13,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8482}},"lxr_fc_rights":1.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003330,"pb":0.548,"sp":1.11,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8388}},"lxr_fc_rights":1.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003330,"pb":0.568,"sp":1.15,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.855}},"lxr_fc_rights":1.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003330,"pb":0.578,"sp":1.17,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8684}},"lxr_fc_rights":1.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003330,"pb":0.593,"sp":1.2,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8913}},"lxr_fc_rights":1.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003330,"pb":0.578,"sp":1.17,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8713}},"lxr_fc_rights":1.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003330,"pb":0.588,"sp":1.19,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8875}},"lxr_fc_rights":1.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003330,"pb":0.588,"sp":1.19,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8889}},"lxr_fc_rights":1.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003330,"pb":0.598,"sp":1.21,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8996}},"lxr_fc_rights":1.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003330,"pb":0.608,"sp":1.23,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9212}},"lxr_fc_rights":1.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003330,"pb":0.608,"sp":1.23,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9228}},"lxr_fc_rights":1.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003330,"pb":0.593,"sp":1.2,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.897}},"lxr_fc_rights":1.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003330,"pb":0.598,"sp":1.21,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9037}},"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003330,"pb":0.603,"sp":1.22,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.913}},"lxr_fc_rights":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003330,"pb":0.603,"sp":1.22,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9146}},"lxr_fc_rights":1.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003330,"pb":0.598,"sp":1.21,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9079}},"lxr_fc_rights":1.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003330,"pb":0.608,"sp":1.23,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9241}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003330,"pb":0.603,"sp":1.22,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9172}},"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003330,"pb":0.613,"sp":1.24,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9334}},"lxr_fc_rights":1.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003330,"pb":0.603,"sp":1.22,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9201}},"lxr_fc_rights":1.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003330,"pb":0.613,"sp":1.24,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9349}},"lxr_fc_rights":1.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003330,"pb":0.608,"sp":1.23,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9281}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003330,"pb":0.598,"sp":1.21,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9171}},"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003330,"pb":0.603,"sp":1.22,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9238}},"lxr_fc_rights":1.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003330,"pb":0.598,"sp":1.21,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9199}},"lxr_fc_rights":1.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003330,"pb":0.578,"sp":1.17,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.8982}},"lxr_fc_rights":1.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003330,"pb":0.588,"sp":1.19,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9132}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003330,"pb":0.598,"sp":1.21,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9212}},"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003330,"pb":0.608,"sp":1.23,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9293}},"lxr_fc_rights":1.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003330,"pb":0.603,"sp":1.22,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9266}},"lxr_fc_rights":1.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003330,"pb":0.622,"sp":1.26,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9429}},"lxr_fc_rights":1.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003330,"pb":0.632,"sp":1.28,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9537}},"lxr_fc_rights":1.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003330,"pb":0.637,"sp":1.29,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9619}},"lxr_fc_rights":1.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003330,"pb":0.647,"sp":1.31,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9715}},"lxr_fc_rights":1.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003330,"pb":0.667,"sp":1.35,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9837}},"lxr_fc_rights":1.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003330,"pb":0.672,"sp":1.36,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9891}},"lxr_fc_rights":1.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003330,"pb":0.692,"sp":1.4,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":1.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003330,"pb":0.682,"sp":1.38,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":1.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003330,"pb":0.687,"sp":1.39,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003330,"pb":0.677,"sp":1.37,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":1.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003330,"pb":0.632,"sp":1.28,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.966}},"lxr_fc_rights":1.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003330,"pb":0.637,"sp":1.29,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9728}},"lxr_fc_rights":1.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003330,"pb":0.622,"sp":1.26,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9591}},"lxr_fc_rights":1.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003330,"pb":0.613,"sp":1.24,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9498}},"lxr_fc_rights":1.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003330,"pb":0.637,"sp":1.29,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9742}},"lxr_fc_rights":1.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003330,"pb":0.642,"sp":1.3,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9796}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003330,"pb":0.637,"sp":1.29,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9769}},"lxr_fc_rights":1.24},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003330,"pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9919}},"lxr_fc_rights":1.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003330,"pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9932}},"lxr_fc_rights":1.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003330,"pb":0.647,"sp":1.29,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9796}},"lxr_fc_rights":1.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003330,"pb":0.668,"sp":1.33,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9946}},"lxr_fc_rights":1.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003330,"pb":0.652,"sp":1.3,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9864}},"lxr_fc_rights":1.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003330,"pb":0.673,"sp":1.34,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9959}},"lxr_fc_rights":1.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003330,"pb":0.647,"sp":1.29,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9824}},"lxr_fc_rights":1.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003330,"pb":0.627,"sp":1.25,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9634}},"lxr_fc_rights":1.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003330,"pb":0.607,"sp":1.21,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.9443}},"lxr_fc_rights":1.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003330,"pb":0.429,"sp":1.17,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.5678}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003330,"pb":0.432,"sp":1.18,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.5691}},"lxr_fc_rights":1.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003330,"pb":0.436,"sp":1.19,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.5705}},"lxr_fc_rights":1.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003330,"pb":0.458,"sp":1.25,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6187}},"lxr_fc_rights":1.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003330,"pb":0.451,"sp":1.23,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.5951}},"lxr_fc_rights":1.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003330,"pb":0.469,"sp":1.28,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6409}},"lxr_fc_rights":1.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003330,"pb":0.48,"sp":1.31,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.664}},"lxr_fc_rights":1.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003330,"pb":0.487,"sp":1.33,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6748}},"lxr_fc_rights":1.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003330,"pb":0.487,"sp":1.33,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6757}},"lxr_fc_rights":1.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003330,"pb":0.484,"sp":1.32,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6712}},"lxr_fc_rights":1.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003330,"pb":0.495,"sp":1.35,"statistics":{"pb":{"q8v":0.5312,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6911}},"lxr_fc_rights":1.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003330,"pb":0.487,"sp":1.33,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6734}},"lxr_fc_rights":1.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003330,"pb":0.491,"sp":1.34,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6843}},"lxr_fc_rights":1.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003330,"pb":0.495,"sp":1.35,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6893}},"lxr_fc_rights":1.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003330,"pb":0.509,"sp":1.39,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4097,"q2v":0.3334,"cvpos":0.7242}},"lxr_fc_rights":1.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003330,"pb":0.509,"sp":1.39,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4097,"q2v":0.3334,"cvpos":0.7222}},"lxr_fc_rights":1.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003330,"pb":0.52,"sp":1.42,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4097,"q2v":0.3334,"cvpos":0.7534}},"lxr_fc_rights":1.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003330,"pb":0.517,"sp":1.41,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4097,"q2v":0.3334,"cvpos":0.7358}},"lxr_fc_rights":1.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003330,"pb":0.495,"sp":1.35,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6893}},"lxr_fc_rights":1.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003330,"pb":0.498,"sp":1.36,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6984}},"lxr_fc_rights":1.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003330,"pb":0.509,"sp":1.39,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.7195}},"lxr_fc_rights":1.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003330,"pb":0.517,"sp":1.41,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.7317}},"lxr_fc_rights":1.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003330,"pb":0.513,"sp":1.4,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.7249}},"lxr_fc_rights":1.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003330,"pb":0.509,"sp":1.39,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.7205}},"lxr_fc_rights":1.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003330,"pb":0.498,"sp":1.36,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6955}},"lxr_fc_rights":1.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003330,"pb":0.502,"sp":1.37,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.7037}},"lxr_fc_rights":1.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003330,"pb":0.476,"sp":1.3,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6563}},"lxr_fc_rights":1.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003330,"pb":0.491,"sp":1.34,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6829}},"lxr_fc_rights":1.28},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003330,"pb":0.465,"sp":1.27,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6336}},"lxr_fc_rights":1.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003330,"pb":0.462,"sp":1.26,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6184}},"lxr_fc_rights":1.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003330,"pb":0.469,"sp":1.28,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6401}},"lxr_fc_rights":1.23},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003330,"pb":0.469,"sp":1.28,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6414}},"lxr_fc_rights":1.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003330,"pb":0.487,"sp":1.33,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6707}},"lxr_fc_rights":1.27},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003330,"pb":0.48,"sp":1.31,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.6621}},"lxr_fc_rights":1.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003330,"pb":0.469,"sp":1.28,"statistics":{"pb":{"q8v":0.538,"q5v":0.4097,"q2v":0.3334,"cvpos":0.645}},"lxr_fc_rights":1.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003330,"pb":0.476,"sp":1.3,"statistics":{"pb":{"q8v":0.538,"q5v":0.4086,"q2v":0.3334,"cvpos":0.6585}},"lxr_fc_rights":1.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003330,"pb":0.484,"sp":1.32,"statistics":{"pb":{"q8v":0.538,"q5v":0.4086,"q2v":0.3334,"cvpos":0.668}},"lxr_fc_rights":1.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003330,"pb":0.502,"sp":1.37,"statistics":{"pb":{"q8v":0.538,"q5v":0.4077,"q2v":0.3334,"cvpos":0.7001}},"lxr_fc_rights":1.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003330,"pb":0.495,"sp":1.35,"statistics":{"pb":{"q8v":0.538,"q5v":0.4068,"q2v":0.3334,"cvpos":0.6848}},"lxr_fc_rights":1.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003330,"pb":0.487,"sp":1.33,"statistics":{"pb":{"q8v":0.538,"q5v":0.4068,"q2v":0.3334,"cvpos":0.6744}},"lxr_fc_rights":1.27},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003330,"pb":0.509,"sp":1.39,"statistics":{"pb":{"q8v":0.538,"q5v":0.4068,"q2v":0.3334,"cvpos":0.7127}},"lxr_fc_rights":1.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003330,"pb":0.524,"sp":1.43,"statistics":{"pb":{"q8v":0.538,"q5v":0.4068,"q2v":0.3334,"cvpos":0.7476}},"lxr_fc_rights":1.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003330,"pb":0.524,"sp":1.43,"statistics":{"pb":{"q8v":0.538,"q5v":0.4068,"q2v":0.3334,"cvpos":0.7486}},"lxr_fc_rights":1.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003330,"pb":0.517,"sp":1.41,"statistics":{"pb":{"q8v":0.538,"q5v":0.4061,"q2v":0.3334,"cvpos":0.7249}},"lxr_fc_rights":1.35},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003330,"pb":0.495,"sp":1.35,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.6924}},"lxr_fc_rights":1.29},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003330,"pb":0.52,"sp":1.42,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.7398}},"lxr_fc_rights":1.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003330,"pb":0.535,"sp":1.46,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.7815}},"lxr_fc_rights":1.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003330,"pb":0.531,"sp":1.45,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.7731}},"lxr_fc_rights":1.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003330,"pb":0.542,"sp":1.48,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.8062}},"lxr_fc_rights":1.42},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003330,"pb":0.531,"sp":1.45,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.7764}},"lxr_fc_rights":1.39},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003330,"pb":0.528,"sp":1.44,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.7575}},"lxr_fc_rights":1.38},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003330,"pb":0.539,"sp":1.47,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.8033}},"lxr_fc_rights":1.41},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003330,"pb":0.535,"sp":1.46,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.7853}},"lxr_fc_rights":1.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003330,"pb":0.597,"sp":1.63,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.8997}},"lxr_fc_rights":1.56},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003330,"pb":0.553,"sp":1.51,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.832}},"lxr_fc_rights":1.45},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003330,"pb":0.546,"sp":1.49,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.8171}},"lxr_fc_rights":1.43},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003330,"pb":0.539,"sp":1.47,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.8087}},"lxr_fc_rights":1.41},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003330,"pb":0.539,"sp":1.47,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.8098}},"lxr_fc_rights":1.41},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003330,"pb":0.542,"sp":1.48,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.8119}},"lxr_fc_rights":1.42},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003330,"pb":0.557,"sp":1.52,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.8336}},"lxr_fc_rights":1.46},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003330,"pb":0.557,"sp":1.52,"statistics":{"pb":{"q8v":0.538,"q5v":0.4058,"q2v":0.3334,"cvpos":0.8347}},"lxr_fc_rights":1.46}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4878610000,"t_y2y":0.4409151000126411}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003330},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4161263000,"t_y2y":0.4657366525479698}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003330},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3385772000,"t_y2y":0.2718181650853013}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003330},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2839025000,"t_y2y":0.2788711977678736}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003330},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T23:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2662151000,"t_y2y":0.26504459955911275}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T23:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003330},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2219946000,"t_y2y":0.0715716235139426}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003330},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2104393000,"t_y2y":0.0909067816950583}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003330},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-10T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2071673000,"t_y2y":0.12494569868417052}}},"exchangeRate":1.171,"influenceDate":"2022-08-10T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003330},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-15T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1929031000,"t_y2y":0.08181205373866891}}},"exchangeRate":1.2228,"influenceDate":"2022-03-15T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003330}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003330,"reportDate":"2026-04-17T09:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003330,"reportDate":"2025-04-23T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003330,"reportDate":"2024-04-25T09:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.769249506731547,"cvpos":0.8122448979591836,"minv":0.42863964055994286,"maxv":8.50281450844137,"avgv":2.577394225971236,"maxpv":8.50281450844137,"q2v":0.7114046581121639,"q5v":1.4260506815304133,"q8v":4.706179846040413,"maxvd":"2026-03-09T16:00:00.000Z","minvd":"2023-08-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}