window.pageData = {"stock":{"name":"保发集团","stockCode":"03326","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.54,"sp":0.248,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.54,"sp":0.248,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.54,"sp":0.248,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.54,"sp":0.248,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.533,"sp":0.245,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.533,"sp":0.245,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.527,"sp":0.242,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9877}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.527,"sp":0.242,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.989}},"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.525,"sp":0.241,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9849}},"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.525,"sp":0.241,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9863}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.525,"sp":0.241,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9877}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.527,"sp":0.242,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9904}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.523,"sp":0.24,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9767}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.523,"sp":0.24,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9781}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.523,"sp":0.24,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9795}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.514,"sp":0.236,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9466}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.514,"sp":0.236,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9479}},"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.523,"sp":0.24,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9808}},"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.523,"sp":0.24,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9822}},"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.523,"sp":0.24,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9836}},"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.518,"sp":0.238,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9671}},"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.518,"sp":0.238,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9684}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.518,"sp":0.238,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9698}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.518,"sp":0.238,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9713}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.514,"sp":0.236,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9589}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.514,"sp":0.236,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9602}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.514,"sp":0.236,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9615}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.523,"sp":0.24,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9849}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.523,"sp":0.24,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9863}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.518,"sp":0.238,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9753}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.518,"sp":0.238,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9767}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.512,"sp":0.235,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4002,"q2v":0.3777,"cvpos":0.956}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003326,"pb":0.512,"sp":0.235,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9574}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.507,"sp":0.233,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9397}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.507,"sp":0.233,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9411}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.505,"sp":0.232,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9396}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.501,"sp":0.23,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9272}},"lxr_fc_rights":0.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.51,"sp":0.233,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9533}},"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.51,"sp":0.233,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9548}},"lxr_fc_rights":0.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.512,"sp":0.234,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9589}},"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.512,"sp":0.234,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9602}},"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.512,"sp":0.234,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9615}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.512,"sp":0.234,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9629}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.512,"sp":0.234,"statistics":{"pb":{"q8v":0.4384,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9644}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.512,"sp":0.234,"statistics":{"pb":{"q8v":0.4375,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9658}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.514,"sp":0.235,"statistics":{"pb":{"q8v":0.4375,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9684}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.514,"sp":0.235,"statistics":{"pb":{"q8v":0.4364,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9698}},"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.519,"sp":0.237,"statistics":{"pb":{"q8v":0.4364,"q5v":0.4002,"q2v":0.3777,"cvpos":0.978}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.499,"sp":0.228,"statistics":{"pb":{"q8v":0.4364,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9397}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.501,"sp":0.229,"statistics":{"pb":{"q8v":0.4364,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9438}},"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.499,"sp":0.228,"statistics":{"pb":{"q8v":0.4364,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9424}},"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.508,"sp":0.232,"statistics":{"pb":{"q8v":0.4361,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9574}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.508,"sp":0.232,"statistics":{"pb":{"q8v":0.4361,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9588}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003326,"pb":0.508,"sp":0.232,"statistics":{"pb":{"q8v":0.4356,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9603}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.508,"sp":0.232,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9616}},"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.508,"sp":0.232,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.963}},"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.503,"sp":0.23,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9519}},"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.503,"sp":0.23,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9533}},"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.503,"sp":0.23,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9548}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.503,"sp":0.23,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9562}},"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.503,"sp":0.23,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9575}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.503,"sp":0.23,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9588}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.503,"sp":0.23,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9602}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.508,"sp":0.232,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9644}},"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.508,"sp":0.232,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9658}},"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.51,"sp":0.233,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9684}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.51,"sp":0.233,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9698}},"lxr_fc_rights":0.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.512,"sp":0.234,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9712}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.499,"sp":0.228,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.963}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.508,"sp":0.232,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9658}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.517,"sp":0.236,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9726}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.521,"sp":0.238,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.978}},"lxr_fc_rights":0.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.514,"sp":0.235,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9712}},"lxr_fc_rights":0.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.521,"sp":0.238,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9795}},"lxr_fc_rights":0.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.517,"sp":0.236,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9767}},"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.519,"sp":0.237,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9781}},"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.514,"sp":0.235,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9766}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.523,"sp":0.239,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9836}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.523,"sp":0.239,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9849}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.528,"sp":0.241,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9877}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.528,"sp":0.241,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.989}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.525,"sp":0.24,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.989}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.521,"sp":0.238,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9877}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.532,"sp":0.243,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.534,"sp":0.244,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.536,"sp":0.245,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.532,"sp":0.243,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.53,"sp":0.242,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.521,"sp":0.238,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.519,"sp":0.237,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.514,"sp":0.235,"statistics":{"pb":{"q8v":0.4355,"q5v":0.4002,"q2v":0.3777,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.339,"sp":0.155,"statistics":{"pb":{"q8v":0.4364,"q5v":0.4002,"q2v":0.3778,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.34,"sp":0.155,"statistics":{"pb":{"q8v":0.4364,"q5v":0.4002,"q2v":0.3778,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.34,"sp":0.155,"statistics":{"pb":{"q8v":0.4364,"q5v":0.4002,"q2v":0.3778,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.337,"sp":0.154,"statistics":{"pb":{"q8v":0.4364,"q5v":0.4002,"q2v":0.3778,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.337,"sp":0.154,"statistics":{"pb":{"q8v":0.4364,"q5v":0.4003,"q2v":0.3778,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.337,"sp":0.154,"statistics":{"pb":{"q8v":0.4375,"q5v":0.4003,"q2v":0.3778,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.34,"sp":0.155,"statistics":{"pb":{"q8v":0.4375,"q5v":0.4005,"q2v":0.3798,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.335,"sp":0.153,"statistics":{"pb":{"q8v":0.4375,"q5v":0.4006,"q2v":0.3798,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.335,"sp":0.153,"statistics":{"pb":{"q8v":0.4375,"q5v":0.4006,"q2v":0.3799,"cvpos":0.0055}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.335,"sp":0.153,"statistics":{"pb":{"q8v":0.4384,"q5v":0.4006,"q2v":0.3799,"cvpos":0.0055}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.335,"sp":0.153,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4011,"q2v":0.3799,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.335,"sp":0.153,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4014,"q2v":0.3799,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.333,"sp":0.152,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4015,"q2v":0.3816,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.351,"sp":0.16,"statistics":{"pb":{"q8v":0.4397,"q5v":0.4015,"q2v":0.3816,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.34,"sp":0.155,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4019,"q2v":0.3818,"cvpos":0.0055}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.34,"sp":0.155,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4024,"q2v":0.3818,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.335,"sp":0.153,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4024,"q2v":0.3818,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.333,"sp":0.152,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4024,"q2v":0.3818,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.351,"sp":0.16,"statistics":{"pb":{"q8v":0.4404,"q5v":0.4024,"q2v":0.3818,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.351,"sp":0.16,"statistics":{"pb":{"q8v":0.4416,"q5v":0.4025,"q2v":0.3819,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.372,"sp":0.17,"statistics":{"pb":{"q8v":0.4416,"q5v":0.4027,"q2v":0.3819,"cvpos":0.1117}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.372,"sp":0.17,"statistics":{"pb":{"q8v":0.4416,"q5v":0.4027,"q2v":0.3819,"cvpos":0.1119}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.372,"sp":0.17,"statistics":{"pb":{"q8v":0.4416,"q5v":0.4027,"q2v":0.3819,"cvpos":0.1119}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.372,"sp":0.17,"statistics":{"pb":{"q8v":0.4416,"q5v":0.4027,"q2v":0.3819,"cvpos":0.1116}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.351,"sp":0.16,"statistics":{"pb":{"q8v":0.4416,"q5v":0.4027,"q2v":0.3821,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.351,"sp":0.16,"statistics":{"pb":{"q8v":0.4416,"q5v":0.4027,"q2v":0.3821,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.351,"sp":0.16,"statistics":{"pb":{"q8v":0.4416,"q5v":0.4027,"q2v":0.3834,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.351,"sp":0.16,"statistics":{"pb":{"q8v":0.4439,"q5v":0.4027,"q2v":0.3834,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.355,"sp":0.162,"statistics":{"pb":{"q8v":0.4439,"q5v":0.4027,"q2v":0.3834,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.355,"sp":0.162,"statistics":{"pb":{"q8v":0.4439,"q5v":0.4027,"q2v":0.3837,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.355,"sp":0.162,"statistics":{"pb":{"q8v":0.4439,"q5v":0.4029,"q2v":0.3839,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.355,"sp":0.162,"statistics":{"pb":{"q8v":0.4465,"q5v":0.4034,"q2v":0.3839,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.355,"sp":0.162,"statistics":{"pb":{"q8v":0.4465,"q5v":0.4036,"q2v":0.3839,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.355,"sp":0.162,"statistics":{"pb":{"q8v":0.4465,"q5v":0.4036,"q2v":0.3839,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.355,"sp":0.162,"statistics":{"pb":{"q8v":0.4465,"q5v":0.4036,"q2v":0.3839,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.355,"sp":0.162,"statistics":{"pb":{"q8v":0.4465,"q5v":0.4036,"q2v":0.3839,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.383,"sp":0.175,"statistics":{"pb":{"q8v":0.4465,"q5v":0.4036,"q2v":0.3839,"cvpos":0.1864}},"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.383,"sp":0.175,"statistics":{"pb":{"q8v":0.4465,"q5v":0.4036,"q2v":0.3839,"cvpos":0.1866}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003326,"pb":0.383,"sp":0.175,"statistics":{"pb":{"q8v":0.4465,"q5v":0.4036,"q2v":0.3839,"cvpos":0.1869}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.179,"statistics":{"pb":{"q8v":0.4466,"q5v":0.4036,"q2v":0.3839,"cvpos":0.3179}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.405,"sp":0.185,"statistics":{"pb":{"q8v":0.4466,"q5v":0.4036,"q2v":0.3839,"cvpos":0.5116}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.405,"sp":0.185,"statistics":{"pb":{"q8v":0.4466,"q5v":0.4036,"q2v":0.3839,"cvpos":0.5116}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.405,"sp":0.185,"statistics":{"pb":{"q8v":0.4466,"q5v":0.4036,"q2v":0.3839,"cvpos":0.5123}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.394,"sp":0.18,"statistics":{"pb":{"q8v":0.4466,"q5v":0.4036,"q2v":0.3839,"cvpos":0.3547}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.178,"statistics":{"pb":{"q8v":0.4476,"q5v":0.4036,"q2v":0.3839,"cvpos":0.1419}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.178,"statistics":{"pb":{"q8v":0.4486,"q5v":0.404,"q2v":0.3839,"cvpos":0.1415}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.178,"statistics":{"pb":{"q8v":0.4486,"q5v":0.4044,"q2v":0.3842,"cvpos":0.1415}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4486,"q5v":0.4044,"q2v":0.3842,"cvpos":0.3297}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.181,"statistics":{"pb":{"q8v":0.4486,"q5v":0.4044,"q2v":0.3842,"cvpos":0.1842}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4486,"q5v":0.4045,"q2v":0.3842,"cvpos":0.3288}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4506,"q5v":0.4048,"q2v":0.3842,"cvpos":0.3279}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4052,"q2v":0.3842,"cvpos":0.3279}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4055,"q2v":0.3842,"cvpos":0.3283}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.184,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4055,"q2v":0.3842,"cvpos":0.2865}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.184,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4055,"q2v":0.3842,"cvpos":0.2865}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.184,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4055,"q2v":0.3842,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.184,"statistics":{"pb":{"q8v":0.4518,"q5v":0.4056,"q2v":0.3842,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.188,"statistics":{"pb":{"q8v":0.4518,"q5v":0.4058,"q2v":0.3842,"cvpos":0.4046}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4518,"q5v":0.4058,"q2v":0.3842,"cvpos":0.3656}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4518,"q5v":0.4058,"q2v":0.3842,"cvpos":0.3656}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4518,"q5v":0.4065,"q2v":0.3842,"cvpos":0.3646}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4527,"q5v":0.4065,"q2v":0.3842,"cvpos":0.3646}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4527,"q5v":0.4065,"q2v":0.3842,"cvpos":0.3651}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4527,"q5v":0.4065,"q2v":0.3842,"cvpos":0.3656}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003326,"statistics":{"pb":{"q8v":0.4537,"q5v":0.4065,"q2v":0.3842,"cvpos":0.397}},"pb":0.399,"sp":0.188,"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.188,"statistics":{"pb":{"q8v":0.4557,"q5v":0.4065,"q2v":0.3842,"cvpos":0.3959}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.188,"statistics":{"pb":{"q8v":0.4557,"q5v":0.4065,"q2v":0.3842,"cvpos":0.3959}},"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.403,"sp":0.19,"statistics":{"pb":{"q8v":0.4557,"q5v":0.4065,"q2v":0.3842,"cvpos":0.4537}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.409,"sp":0.193,"statistics":{"pb":{"q8v":0.4557,"q5v":0.4067,"q2v":0.3842,"cvpos":0.5157}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.182,"statistics":{"pb":{"q8v":0.4557,"q5v":0.4067,"q2v":0.3842,"cvpos":0.2224}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.182,"statistics":{"pb":{"q8v":0.4568,"q5v":0.4069,"q2v":0.3842,"cvpos":0.2218}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.182,"statistics":{"pb":{"q8v":0.4568,"q5v":0.4069,"q2v":0.3842,"cvpos":0.2218}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.188,"statistics":{"pb":{"q8v":0.4568,"q5v":0.4069,"q2v":0.3842,"cvpos":0.3924}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.401,"sp":0.189,"statistics":{"pb":{"q8v":0.4568,"q5v":0.407,"q2v":0.3842,"cvpos":0.4216}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4577,"q5v":0.4075,"q2v":0.3842,"cvpos":0.3192}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4578,"q5v":0.4079,"q2v":0.3842,"cvpos":0.3184}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.18,"statistics":{"pb":{"q8v":0.4578,"q5v":0.4084,"q2v":0.3842,"cvpos":0.166}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4578,"q5v":0.409,"q2v":0.3842,"cvpos":0.3174}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4578,"q5v":0.409,"q2v":0.3842,"cvpos":0.3179}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4588,"q5v":0.409,"q2v":0.3842,"cvpos":0.3179}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4588,"q5v":0.4094,"q2v":0.3842,"cvpos":0.3179}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.181,"statistics":{"pb":{"q8v":0.4588,"q5v":0.4098,"q2v":0.3842,"cvpos":0.1828}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.181,"statistics":{"pb":{"q8v":0.4598,"q5v":0.4103,"q2v":0.3842,"cvpos":0.1823}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.181,"statistics":{"pb":{"q8v":0.4598,"q5v":0.4107,"q2v":0.3842,"cvpos":0.1823}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.18,"statistics":{"pb":{"q8v":0.4598,"q5v":0.4107,"q2v":0.3842,"cvpos":0.1662}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.18,"statistics":{"pb":{"q8v":0.4598,"q5v":0.4107,"q2v":0.3842,"cvpos":0.1664}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.18,"statistics":{"pb":{"q8v":0.4598,"q5v":0.412,"q2v":0.3842,"cvpos":0.1664}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.181,"statistics":{"pb":{"q8v":0.4608,"q5v":0.414,"q2v":0.3853,"cvpos":0.1782}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.181,"statistics":{"pb":{"q8v":0.4608,"q5v":0.4145,"q2v":0.3858,"cvpos":0.1782}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.181,"statistics":{"pb":{"q8v":0.4608,"q5v":0.4148,"q2v":0.3858,"cvpos":0.1785}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.181,"statistics":{"pb":{"q8v":0.4608,"q5v":0.4148,"q2v":0.3858,"cvpos":0.1787}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.181,"statistics":{"pb":{"q8v":0.4617,"q5v":0.4148,"q2v":0.3858,"cvpos":0.1787}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.181,"statistics":{"pb":{"q8v":0.4629,"q5v":0.4148,"q2v":0.3858,"cvpos":0.1782}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.182,"statistics":{"pb":{"q8v":0.4629,"q5v":0.4148,"q2v":0.3858,"cvpos":0.2041}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.183,"statistics":{"pb":{"q8v":0.4629,"q5v":0.4148,"q2v":0.3858,"cvpos":0.2234}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.184,"statistics":{"pb":{"q8v":0.4629,"q5v":0.4148,"q2v":0.3858,"cvpos":0.2619}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.184,"statistics":{"pb":{"q8v":0.4629,"q5v":0.4148,"q2v":0.3858,"cvpos":0.2619}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.185,"statistics":{"pb":{"q8v":0.4662,"q5v":0.4148,"q2v":0.3858,"cvpos":0.2952}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.395,"sp":0.186,"statistics":{"pb":{"q8v":0.467,"q5v":0.4149,"q2v":0.3858,"cvpos":0.2993}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.395,"sp":0.186,"statistics":{"pb":{"q8v":0.467,"q5v":0.4151,"q2v":0.3858,"cvpos":0.2997}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.395,"sp":0.186,"statistics":{"pb":{"q8v":0.467,"q5v":0.4152,"q2v":0.3858,"cvpos":0.2997}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.395,"sp":0.186,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4152,"q2v":0.3858,"cvpos":0.2989}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.395,"sp":0.186,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4156,"q2v":0.3858,"cvpos":0.2993}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.395,"sp":0.186,"statistics":{"pb":{"q8v":0.4683,"q5v":0.416,"q2v":0.3858,"cvpos":0.2993}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.395,"sp":0.186,"statistics":{"pb":{"q8v":0.4715,"q5v":0.416,"q2v":0.3858,"cvpos":0.2985}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.395,"sp":0.186,"statistics":{"pb":{"q8v":0.4731,"q5v":0.4161,"q2v":0.3858,"cvpos":0.2985}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.395,"sp":0.186,"statistics":{"pb":{"q8v":0.4731,"q5v":0.4163,"q2v":0.3858,"cvpos":0.2989}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.395,"sp":0.186,"statistics":{"pb":{"q8v":0.4731,"q5v":0.4163,"q2v":0.3858,"cvpos":0.2993}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4731,"q5v":0.4163,"q2v":0.3858,"cvpos":0.317}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4166,"q2v":0.3858,"cvpos":0.3161}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4169,"q2v":0.3858,"cvpos":0.3161}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4169,"q2v":0.3858,"cvpos":0.3166}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4169,"q2v":0.3858,"cvpos":0.317}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4169,"q2v":0.3858,"cvpos":0.317}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4771,"q5v":0.417,"q2v":0.3858,"cvpos":0.3161}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.188,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4172,"q2v":0.3858,"cvpos":0.3406}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.402,"sp":0.189,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4173,"q2v":0.3858,"cvpos":0.3641}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4176,"q2v":0.3858,"cvpos":0.3891}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.188,"statistics":{"pb":{"q8v":0.4774,"q5v":0.418,"q2v":0.3858,"cvpos":0.3415}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.188,"statistics":{"pb":{"q8v":0.4787,"q5v":0.418,"q2v":0.3858,"cvpos":0.3406}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.391,"sp":0.184,"statistics":{"pb":{"q8v":0.4787,"q5v":0.418,"q2v":0.3858,"cvpos":0.2619}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.391,"sp":0.184,"statistics":{"pb":{"q8v":0.4787,"q5v":0.418,"q2v":0.3858,"cvpos":0.2622}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.391,"sp":0.184,"statistics":{"pb":{"q8v":0.4787,"q5v":0.418,"q2v":0.3858,"cvpos":0.2626}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.391,"sp":0.184,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4181,"q2v":0.3858,"cvpos":0.2626}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.402,"sp":0.189,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4185,"q2v":0.3858,"cvpos":0.3555}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.188,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4185,"q2v":0.3858,"cvpos":0.3351}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.419,"sp":0.197,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4185,"q2v":0.3858,"cvpos":0.4973}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.419,"sp":0.197,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4185,"q2v":0.3858,"cvpos":0.498}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.419,"sp":0.197,"statistics":{"pb":{"q8v":0.4799,"q5v":0.4185,"q2v":0.3858,"cvpos":0.498}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.419,"sp":0.197,"statistics":{"pb":{"q8v":0.4814,"q5v":0.419,"q2v":0.3858,"cvpos":0.4966}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.419,"sp":0.197,"statistics":{"pb":{"q8v":0.4814,"q5v":0.419,"q2v":0.3858,"cvpos":0.4966}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.423,"sp":0.199,"statistics":{"pb":{"q8v":0.4814,"q5v":0.419,"q2v":0.3858,"cvpos":0.5394}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.423,"sp":0.199,"statistics":{"pb":{"q8v":0.4814,"q5v":0.419,"q2v":0.3858,"cvpos":0.5401}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.423,"sp":0.199,"statistics":{"pb":{"q8v":0.4814,"q5v":0.419,"q2v":0.3858,"cvpos":0.5401}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.391,"sp":0.184,"statistics":{"pb":{"q8v":0.4814,"q5v":0.419,"q2v":0.3858,"cvpos":0.2619}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4828,"q5v":0.419,"q2v":0.3858,"cvpos":0.3758}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4828,"q5v":0.419,"q2v":0.3858,"cvpos":0.3764}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4828,"q5v":0.419,"q2v":0.3858,"cvpos":0.3769}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4828,"q5v":0.419,"q2v":0.3858,"cvpos":0.3769}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4834,"q5v":0.4193,"q2v":0.3858,"cvpos":0.3758}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4834,"q5v":0.4193,"q2v":0.3858,"cvpos":0.3758}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4834,"q5v":0.4193,"q2v":0.3858,"cvpos":0.3764}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4834,"q5v":0.4193,"q2v":0.3858,"cvpos":0.3769}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.187,"statistics":{"pb":{"q8v":0.4834,"q5v":0.4197,"q2v":0.3858,"cvpos":0.3102}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.393,"sp":0.185,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4201,"q2v":0.3858,"cvpos":0.2877}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4201,"q2v":0.3858,"cvpos":0.3731}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.406,"sp":0.191,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4201,"q2v":0.3858,"cvpos":0.3899}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.406,"sp":0.191,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4201,"q2v":0.3858,"cvpos":0.3905}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4873,"q5v":0.4201,"q2v":0.3858,"cvpos":0.3741}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.408,"sp":0.192,"statistics":{"pb":{"q8v":0.4893,"q5v":0.4203,"q2v":0.3858,"cvpos":0.4084}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.408,"sp":0.192,"statistics":{"pb":{"q8v":0.4893,"q5v":0.4205,"q2v":0.3858,"cvpos":0.4084}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.41,"sp":0.193,"statistics":{"pb":{"q8v":0.4893,"q5v":0.4205,"q2v":0.3858,"cvpos":0.4158}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.411,"sp":0.193,"statistics":{"pb":{"q8v":0.4893,"q5v":0.4205,"q2v":0.3858,"cvpos":0.419}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.428,"sp":0.201,"statistics":{"pb":{"q8v":0.4893,"q5v":0.4208,"q2v":0.3858,"cvpos":0.5442}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.428,"sp":0.201,"statistics":{"pb":{"q8v":0.4894,"q5v":0.421,"q2v":0.3858,"cvpos":0.5435}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.428,"sp":0.201,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4208,"q2v":0.3858,"cvpos":0.5442}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.428,"sp":0.201,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4205,"q2v":0.3858,"cvpos":0.545}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.466,"sp":0.219,"statistics":{"pb":{"q8v":0.491,"q5v":0.4205,"q2v":0.3858,"cvpos":0.7193}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.468,"sp":0.22,"statistics":{"pb":{"q8v":0.4914,"q5v":0.421,"q2v":0.3858,"cvpos":0.7242}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.417,"sp":0.196,"statistics":{"pb":{"q8v":0.4931,"q5v":0.421,"q2v":0.3858,"cvpos":0.4592}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.415,"sp":0.195,"statistics":{"pb":{"q8v":0.4931,"q5v":0.4212,"q2v":0.3858,"cvpos":0.4367}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4931,"q5v":0.4213,"q2v":0.3858,"cvpos":0.3747}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.19,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4213,"q2v":0.3858,"cvpos":0.3736}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.396,"sp":0.186,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4221,"q2v":0.3858,"cvpos":0.2908}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.396,"sp":0.186,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4221,"q2v":0.3858,"cvpos":0.2912}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.396,"sp":0.186,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4221,"q2v":0.3858,"cvpos":0.2916}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.396,"sp":0.186,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4221,"q2v":0.3858,"cvpos":0.2916}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.396,"sp":0.186,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4221,"q2v":0.3858,"cvpos":0.2912}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.396,"sp":0.186,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4224,"q2v":0.3858,"cvpos":0.2912}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.184,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4226,"q2v":0.3858,"cvpos":0.2629}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.184,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4231,"q2v":0.3858,"cvpos":0.2629}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.184,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4242,"q2v":0.3858,"cvpos":0.2622}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.184,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4242,"q2v":0.3858,"cvpos":0.2622}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.184,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4242,"q2v":0.3858,"cvpos":0.2626}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.184,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4242,"q2v":0.3858,"cvpos":0.2629}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.394,"sp":0.185,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4252,"q2v":0.3858,"cvpos":0.2807}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.385,"sp":0.181,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4252,"q2v":0.3858,"cvpos":0.1913}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.394,"sp":0.185,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4252,"q2v":0.3858,"cvpos":0.2785}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.4,"sp":0.188,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4253,"q2v":0.3858,"cvpos":0.3116}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.4,"sp":0.188,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4255,"q2v":0.3858,"cvpos":0.3116}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.4,"sp":0.188,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4262,"q2v":0.3858,"cvpos":0.3107}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.4,"sp":0.188,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4262,"q2v":0.3858,"cvpos":0.3107}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.4,"sp":0.188,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4262,"q2v":0.3858,"cvpos":0.3111}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.4,"sp":0.188,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4262,"q2v":0.3858,"cvpos":0.3116}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.18,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4262,"q2v":0.3858,"cvpos":0.1129}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.18,"statistics":{"pb":{"q8v":0.5054,"q5v":0.4273,"q2v":0.3858,"cvpos":0.1126}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.181,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4273,"q2v":0.3863,"cvpos":0.1384}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.181,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4273,"q2v":0.3863,"cvpos":0.1386}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.184,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4273,"q2v":0.3863,"cvpos":0.1728}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.38,"sp":0.182,"statistics":{"pb":{"q8v":0.5075,"q5v":0.4276,"q2v":0.3863,"cvpos":0.1497}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.38,"sp":0.182,"statistics":{"pb":{"q8v":0.5075,"q5v":0.4279,"q2v":0.3879,"cvpos":0.1493}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.183,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4281,"q2v":0.3879,"cvpos":0.1574}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.183,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4281,"q2v":0.3881,"cvpos":0.1576}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.183,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4282,"q2v":0.3881,"cvpos":0.1578}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.183,"statistics":{"pb":{"q8v":0.5116,"q5v":0.4282,"q2v":0.3881,"cvpos":0.1578}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.183,"statistics":{"pb":{"q8v":0.513,"q5v":0.4282,"q2v":0.3881,"cvpos":0.1574}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.183,"statistics":{"pb":{"q8v":0.513,"q5v":0.4288,"q2v":0.3881,"cvpos":0.1574}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.18,"statistics":{"pb":{"q8v":0.513,"q5v":0.4293,"q2v":0.3881,"cvpos":0.1128}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.371,"sp":0.178,"statistics":{"pb":{"q8v":0.513,"q5v":0.4294,"q2v":0.3881,"cvpos":0.0939}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.369,"sp":0.177,"statistics":{"pb":{"q8v":0.513,"q5v":0.4294,"q2v":0.3881,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.179,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4298,"q2v":0.3885,"cvpos":0.0923}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.179,"statistics":{"pb":{"q8v":0.5228,"q5v":0.43,"q2v":0.3885,"cvpos":0.0923}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.181,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4302,"q2v":0.3885,"cvpos":0.1318}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.181,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4308,"q2v":0.3885,"cvpos":0.132}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.186,"statistics":{"pb":{"q8v":0.5239,"q5v":0.4324,"q2v":0.3885,"cvpos":0.1837}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.186,"statistics":{"pb":{"q8v":0.5239,"q5v":0.4335,"q2v":0.3885,"cvpos":0.1832}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.186,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4337,"q2v":0.3885,"cvpos":0.1832}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.186,"statistics":{"pb":{"q8v":0.5327,"q5v":0.434,"q2v":0.3885,"cvpos":0.1834}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.186,"statistics":{"pb":{"q8v":0.5327,"q5v":0.434,"q2v":0.3885,"cvpos":0.1837}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.186,"statistics":{"pb":{"q8v":0.5327,"q5v":0.434,"q2v":0.3885,"cvpos":0.1837}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.186,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4343,"q2v":0.3885,"cvpos":0.1832}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.186,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4343,"q2v":0.3885,"cvpos":0.1832}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.188,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4343,"q2v":0.3885,"cvpos":0.2242}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.188,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4343,"q2v":0.3885,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.188,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4343,"q2v":0.3885,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.188,"statistics":{"pb":{"q8v":0.5444,"q5v":0.4349,"q2v":0.3885,"cvpos":0.2239}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.188,"statistics":{"pb":{"q8v":0.5444,"q5v":0.4355,"q2v":0.3885,"cvpos":0.2239}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.405,"sp":0.194,"statistics":{"pb":{"q8v":0.5444,"q5v":0.4355,"q2v":0.3885,"cvpos":0.303}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.401,"sp":0.192,"statistics":{"pb":{"q8v":0.5444,"q5v":0.4355,"q2v":0.3885,"cvpos":0.2721}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.401,"sp":0.192,"statistics":{"pb":{"q8v":0.5444,"q5v":0.4355,"q2v":0.3885,"cvpos":0.2721}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.401,"sp":0.192,"statistics":{"pb":{"q8v":0.5524,"q5v":0.4361,"q2v":0.3885,"cvpos":0.2714}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.195,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4362,"q2v":0.3885,"cvpos":0.3189}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.195,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4364,"q2v":0.3885,"cvpos":0.3193}},"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.195,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4364,"q2v":0.3885,"cvpos":0.3197}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.415,"sp":0.199,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4364,"q2v":0.3885,"cvpos":0.3514}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.415,"sp":0.199,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4364,"q2v":0.3885,"cvpos":0.3514}},"lxr_fc_rights":0.18},{"pb":0.405,"sp":0.194,"stockId":1000000000003326,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5547,"q5v":0.4364,"q2v":0.3885,"cvpos":0.2989}},"lxr_fc_rights":0.18},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.187,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4369,"q2v":0.3885,"cvpos":0.2082}},"lxr_fc_rights":0.17},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.187,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4375,"q2v":0.3885,"cvpos":0.2082}},"lxr_fc_rights":0.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.187,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4391,"q2v":0.3885,"cvpos":0.2076}},"lxr_fc_rights":0.17},{"pb":0.39,"sp":0.187,"stockId":1000000000003326,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5547,"q5v":0.4397,"q2v":0.3885,"cvpos":0.2076}},"lxr_fc_rights":0.17},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.187,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4397,"q2v":0.3885,"cvpos":0.2079}},"lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.187,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4397,"q2v":0.3885,"cvpos":0.2082}},"lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.187,"statistics":{"pb":{"q8v":0.5547,"q5v":0.4397,"q2v":0.3885,"cvpos":0.2082}},"lxr_fc_rights":0.17},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.187,"statistics":{"pb":{"q8v":0.565,"q5v":0.4404,"q2v":0.3885,"cvpos":0.2076}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.187,"statistics":{"pb":{"q8v":0.565,"q5v":0.4404,"q2v":0.3885,"cvpos":0.2079}},"lxr_fc_rights":0.17},{"pb":0.39,"sp":0.187,"stockId":1000000000003326,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.565,"q5v":0.4404,"q2v":0.3885,"cvpos":0.2082}},"lxr_fc_rights":0.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.188,"statistics":{"pb":{"q8v":0.565,"q5v":0.4404,"q2v":0.3885,"cvpos":0.2112}},"lxr_fc_rights":0.17},{"pb":0.392,"sp":0.188,"stockId":1000000000003326,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.565,"q5v":0.4404,"q2v":0.3885,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"pb":0.392,"sp":0.188,"stockId":1000000000003326,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.565,"q5v":0.441,"q2v":0.3885,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.188,"statistics":{"pb":{"q8v":0.565,"q5v":0.4416,"q2v":0.3885,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.434,"sp":0.208,"statistics":{"pb":{"q8v":0.565,"q5v":0.4416,"q2v":0.3885,"cvpos":0.4544}},"lxr_fc_rights":0.17},{"pb":0.434,"sp":0.208,"stockId":1000000000003326,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.565,"q5v":0.4416,"q2v":0.3885,"cvpos":0.4544}},"lxr_fc_rights":0.17},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.447,"sp":0.214,"statistics":{"pb":{"q8v":0.565,"q5v":0.4416,"q2v":0.3885,"cvpos":0.5129}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.447,"sp":0.214,"statistics":{"pb":{"q8v":0.565,"q5v":0.4416,"q2v":0.3885,"cvpos":0.5129}},"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.447,"sp":0.214,"statistics":{"pb":{"q8v":0.565,"q5v":0.4416,"q2v":0.3885,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.447,"sp":0.214,"statistics":{"pb":{"q8v":0.565,"q5v":0.4416,"q2v":0.3885,"cvpos":0.5143}},"lxr_fc_rights":0.18},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.447,"sp":0.214,"statistics":{"pb":{"q8v":0.565,"q5v":0.4416,"q2v":0.3885,"cvpos":0.5143}},"lxr_fc_rights":0.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.447,"sp":0.214,"statistics":{"pb":{"q8v":0.5753,"q5v":0.4416,"q2v":0.3885,"cvpos":0.5129}},"lxr_fc_rights":0.18},{"pb":0.447,"sp":0.214,"stockId":1000000000003326,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5753,"q5v":0.4416,"q2v":0.3885,"cvpos":0.5129}},"lxr_fc_rights":0.18},{"pb":0.48,"sp":0.23,"stockId":1000000000003326,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5753,"q5v":0.4416,"q2v":0.3885,"cvpos":0.6291}},"lxr_fc_rights":0.19},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.48,"sp":0.23,"statistics":{"pb":{"q8v":0.5753,"q5v":0.4416,"q2v":0.3885,"cvpos":0.6299}},"lxr_fc_rights":0.19},{"pb":0.48,"sp":0.23,"stockId":1000000000003326,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5753,"q5v":0.4416,"q2v":0.3885,"cvpos":0.6299}},"lxr_fc_rights":0.19},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.48,"sp":0.23,"statistics":{"pb":{"q8v":0.5753,"q5v":0.4416,"q2v":0.3885,"cvpos":0.6291}},"lxr_fc_rights":0.19},{"pb":0.48,"sp":0.23,"stockId":1000000000003326,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5753,"q5v":0.4416,"q2v":0.3885,"cvpos":0.6291}},"lxr_fc_rights":0.19},{"pb":0.474,"sp":0.227,"stockId":1000000000003326,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5753,"q5v":0.4416,"q2v":0.3885,"cvpos":0.615}},"lxr_fc_rights":0.19},{"pb":0.467,"sp":0.224,"stockId":1000000000003326,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5753,"q5v":0.4416,"q2v":0.3885,"cvpos":0.5973}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.43,"sp":0.206,"statistics":{"pb":{"q8v":0.5753,"q5v":0.4416,"q2v":0.3885,"cvpos":0.4437}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.43,"sp":0.206,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4416,"q2v":0.3885,"cvpos":0.4437}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.436,"sp":0.209,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4416,"q2v":0.3885,"cvpos":0.466}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.426,"sp":0.204,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4416,"q2v":0.3885,"cvpos":0.4163}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.428,"sp":0.205,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4416,"q2v":0.3885,"cvpos":0.4286}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.409,"sp":0.196,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4421,"q2v":0.3885,"cvpos":0.3026}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.409,"sp":0.196,"statistics":{"pb":{"q8v":0.5855,"q5v":0.443,"q2v":0.3885,"cvpos":0.3026}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.409,"sp":0.196,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4436,"q2v":0.3885,"cvpos":0.303}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.436,"sp":0.209,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4439,"q2v":0.3885,"cvpos":0.4592}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.195,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4466,"q2v":0.3899,"cvpos":0.2981}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.188,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4466,"q2v":0.3899,"cvpos":0.21}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.188,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4466,"q2v":0.3885,"cvpos":0.2103}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.392,"sp":0.188,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4466,"q2v":0.3885,"cvpos":0.2106}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.403,"sp":0.193,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4466,"q2v":0.3885,"cvpos":0.2582}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.403,"sp":0.193,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4476,"q2v":0.3899,"cvpos":0.2575}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.403,"sp":0.193,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4476,"q2v":0.3899,"cvpos":0.2575}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.403,"sp":0.193,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4481,"q2v":0.3885,"cvpos":0.2578}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.403,"sp":0.193,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4486,"q2v":0.3885,"cvpos":0.2582}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.403,"sp":0.193,"statistics":{"pb":{"q8v":0.5855,"q5v":0.4486,"q2v":0.3885,"cvpos":0.2582}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.403,"sp":0.193,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4486,"q2v":0.3899,"cvpos":0.2575}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.403,"sp":0.193,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4498,"q2v":0.3899,"cvpos":0.2575}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.403,"sp":0.193,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4502,"q2v":0.3885,"cvpos":0.2578}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.403,"sp":0.193,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4506,"q2v":0.3885,"cvpos":0.2582}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.428,"sp":0.205,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4517,"q2v":0.3885,"cvpos":0.4049}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.18,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4517,"q2v":0.3885,"cvpos":0.1072}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.179,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4517,"q2v":0.3899,"cvpos":0.0924}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.369,"sp":0.177,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4517,"q2v":0.3899,"cvpos":0.0776}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.369,"sp":0.177,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4518,"q2v":0.3899,"cvpos":0.0772}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.369,"sp":0.177,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4518,"q2v":0.3899,"cvpos":0.0773}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.369,"sp":0.177,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4518,"q2v":0.3899,"cvpos":0.0774}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.179,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4518,"q2v":0.3906,"cvpos":0.1399}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4518,"q2v":0.3962,"cvpos":0.0434}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4527,"q2v":0.3962,"cvpos":0.0434}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4532,"q2v":0.3962,"cvpos":0.0434}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4537,"q2v":0.3962,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4537,"q2v":0.3962,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4557,"q2v":0.397,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.356,"sp":0.167,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4557,"q2v":0.397,"cvpos":0.0108}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4557,"q2v":0.397,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4557,"q2v":0.3982,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4557,"q2v":0.3982,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4568,"q2v":0.3982,"cvpos":0.0379}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4568,"q2v":0.3982,"cvpos":0.0379}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4572,"q2v":0.3982,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4577,"q2v":0.3982,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4578,"q2v":0.3982,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4578,"q2v":0.3982,"cvpos":0.0379}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4578,"q2v":0.3982,"cvpos":0.0379}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4583,"q2v":0.3982,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4588,"q2v":0.3982,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4588,"q2v":0.3982,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4592,"q2v":0.3982,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4597,"q2v":0.3991,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4597,"q2v":0.3991,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4598,"q2v":0.3991,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4598,"q2v":0.3991,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4603,"q2v":0.4003,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4608,"q2v":0.4003,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4608,"q2v":0.4003,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4608,"q2v":0.4003,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4612,"q2v":0.4013,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4617,"q2v":0.4024,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4618,"q2v":0.4024,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4623,"q2v":0.4024,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4629,"q2v":0.4024,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4629,"q2v":0.4024,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4639,"q2v":0.4024,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4649,"q2v":0.4031,"cvpos":0.0516}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4653,"q2v":0.4045,"cvpos":0.0517}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.367,"sp":0.172,"statistics":{"pb":{"q8v":0.6061,"q5v":0.467,"q2v":0.4045,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.367,"sp":0.172,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4673,"q2v":0.4055,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.356,"sp":0.167,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4676,"q2v":0.4055,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.354,"sp":0.166,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4676,"q2v":0.4055,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.354,"sp":0.166,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4683,"q2v":0.4055,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.354,"sp":0.166,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4713,"q2v":0.4055,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.354,"sp":0.166,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4723,"q2v":0.4058,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.354,"sp":0.166,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4731,"q2v":0.4065,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4731,"q2v":0.4065,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4731,"q2v":0.4065,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4735,"q2v":0.4065,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.175,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4735,"q2v":0.4065,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.175,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4735,"q2v":0.4065,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.175,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4735,"q2v":0.4065,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.371,"sp":0.174,"statistics":{"pb":{"q8v":0.6061,"q5v":0.474,"q2v":0.4065,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.371,"sp":0.174,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4773,"q2v":0.4071,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.371,"sp":0.174,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4774,"q2v":0.4078,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.371,"sp":0.174,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4774,"q2v":0.4098,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.371,"sp":0.174,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4774,"q2v":0.4099,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.371,"sp":0.174,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4781,"q2v":0.4107,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.369,"sp":0.173,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4787,"q2v":0.4107,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4791,"q2v":0.4132,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4794,"q2v":0.4141,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.361,"sp":0.169,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4812,"q2v":0.4148,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.363,"sp":0.17,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4814,"q2v":0.4148,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.365,"sp":0.171,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4814,"q2v":0.4148,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.367,"sp":0.172,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4814,"q2v":0.4148,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.175,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4814,"q2v":0.4148,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.175,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4814,"q2v":0.4148,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.175,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4814,"q2v":0.4148,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.175,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4821,"q2v":0.4148,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.175,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4828,"q2v":0.4148,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.175,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4834,"q2v":0.4148,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.374,"sp":0.175,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4834,"q2v":0.4152,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4834,"q2v":0.416,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4834,"q2v":0.416,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4834,"q2v":0.416,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4853,"q2v":0.416,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4853,"q2v":0.4163,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4853,"q2v":0.4163,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4853,"q2v":0.4163,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4853,"q2v":0.4163,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4873,"q2v":0.4169,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4879,"q2v":0.4169,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.489,"q2v":0.4169,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4891,"q2v":0.4169,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4893,"q2v":0.4169,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4893,"q2v":0.4173,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.177,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4893,"q2v":0.418,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.38,"sp":0.178,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4893,"q2v":0.418,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.177,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4893,"q2v":0.418,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.371,"sp":0.174,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4894,"q2v":0.418,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4913,"q2v":0.418,"cvpos":0.0515}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.181,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4913,"q2v":0.418,"cvpos":0.0434}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.414,"sp":0.194,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4914,"q2v":0.4183,"cvpos":0.1572}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.492,"q2v":0.4183,"cvpos":0.0502}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.38,"sp":0.178,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4925,"q2v":0.419,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.179,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.419,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.38,"sp":0.178,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.419,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003326,"pb":0.376,"sp":0.176,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.419,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.419,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.419,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.4193,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.4193,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.181,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.4193,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.181,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.4193,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.177,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.4201,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.177,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.4201,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.4201,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.401,"sp":0.188,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.4201,"cvpos":0.095}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.4201,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.4201,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4932,"q2v":0.4201,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4952,"q2v":0.4201,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4971,"q2v":0.4205,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4971,"q2v":0.4205,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4982,"q2v":0.4205,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4994,"q2v":0.421,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5013,"q2v":0.4213,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.187,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5031,"q2v":0.4213,"cvpos":0.072}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.406,"sp":0.19,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5031,"q2v":0.4213,"cvpos":0.0938}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.406,"sp":0.19,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5031,"q2v":0.4221,"cvpos":0.0938}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.406,"sp":0.19,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5031,"q2v":0.4221,"cvpos":0.0938}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.406,"sp":0.19,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5031,"q2v":0.4221,"cvpos":0.0939}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.406,"sp":0.19,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5031,"q2v":0.4221,"cvpos":0.094}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.186,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5031,"q2v":0.4221,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5034,"q2v":0.4226,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.182,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5037,"q2v":0.4231,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.38,"sp":0.178,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5039,"q2v":0.4241,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.42,"sp":0.197,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5041,"q2v":0.4242,"cvpos":0.1798}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.42,"sp":0.197,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5054,"q2v":0.4242,"cvpos":0.1793}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.42,"sp":0.197,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5057,"q2v":0.4242,"cvpos":0.1793}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.423,"sp":0.198,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5064,"q2v":0.4252,"cvpos":0.1916}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.493,"sp":0.231,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5064,"q2v":0.4252,"cvpos":0.4517}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.41,"sp":0.192,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5064,"q2v":0.4252,"cvpos":0.1035}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5069,"q2v":0.4252,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5075,"q2v":0.4252,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.177,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5075,"q2v":0.4254,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.378,"sp":0.177,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5075,"q2v":0.4262,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.391,"sp":0.183,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5087,"q2v":0.4262,"cvpos":0.0325}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5087,"q2v":0.4262,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.18,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5087,"q2v":0.4262,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.181,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5087,"q2v":0.4262,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.397,"sp":0.186,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5087,"q2v":0.4273,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.187,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5087,"q2v":0.4273,"cvpos":0.0542}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.187,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5087,"q2v":0.4274,"cvpos":0.0542}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.399,"sp":0.187,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5087,"q2v":0.4274,"cvpos":0.0543}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.384,"sp":0.185,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5087,"q2v":0.4281,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.188,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5095,"q2v":0.4282,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.186,"statistics":{"pb":{"q8v":0.6061,"q5v":0.511,"q2v":0.4282,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.186,"statistics":{"pb":{"q8v":0.6061,"q5v":0.511,"q2v":0.4282,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.186,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5113,"q2v":0.4282,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.186,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5116,"q2v":0.4282,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.186,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5116,"q2v":0.4294,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.184,"statistics":{"pb":{"q8v":0.6061,"q5v":0.513,"q2v":0.4294,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.382,"sp":0.184,"statistics":{"pb":{"q8v":0.6061,"q5v":0.513,"q2v":0.4302,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.388,"sp":0.187,"statistics":{"pb":{"q8v":0.6061,"q5v":0.513,"q2v":0.4302,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.186,"statistics":{"pb":{"q8v":0.6061,"q5v":0.513,"q2v":0.4314,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.186,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5133,"q2v":0.4335,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.402,"sp":0.194,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5133,"q2v":0.4335,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.402,"sp":0.194,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5136,"q2v":0.434,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003326,"pb":0.402,"sp":0.194,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5146,"q2v":0.434,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.402,"sp":0.194,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5156,"q2v":0.4343,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.402,"sp":0.194,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5156,"q2v":0.4343,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.196,"statistics":{"pb":{"q8v":0.6061,"q5v":0.518,"q2v":0.4343,"cvpos":0.0501}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6061,"q5v":0.518,"q2v":0.4343,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6061,"q5v":0.518,"q2v":0.4343,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6061,"q5v":0.518,"q2v":0.4343,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5203,"q2v":0.4355,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5203,"q2v":0.4355,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5226,"q2v":0.4356,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5227,"q2v":0.4356,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5234,"q2v":0.4364,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5239,"q2v":0.4364,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.396,"sp":0.191,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5239,"q2v":0.4364,"cvpos":0.0135}},"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.188,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5239,"q2v":0.4364,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.188,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5239,"q2v":0.4364,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.188,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5272,"q2v":0.4375,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.386,"sp":0.186,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5272,"q2v":0.4384,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.195,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5272,"q2v":0.4397,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.196,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5272,"q2v":0.4397,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.196,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5295,"q2v":0.4397,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.196,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5318,"q2v":0.4397,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.196,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5318,"q2v":0.4404,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.196,"statistics":{"pb":{"q8v":0.6112,"q5v":0.5318,"q2v":0.4404,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.196,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5318,"q2v":0.4404,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.407,"sp":0.196,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5318,"q2v":0.4404,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6154,"q5v":0.5318,"q2v":0.4404,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6164,"q5v":0.5318,"q2v":0.4404,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6164,"q5v":0.5318,"q2v":0.4404,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.39,"sp":0.188,"statistics":{"pb":{"q8v":0.6164,"q5v":0.5318,"q2v":0.4416,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.398,"sp":0.192,"statistics":{"pb":{"q8v":0.6164,"q5v":0.5318,"q2v":0.4416,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.4,"sp":0.193,"statistics":{"pb":{"q8v":0.6164,"q5v":0.5318,"q2v":0.4416,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.4,"sp":0.193,"statistics":{"pb":{"q8v":0.6164,"q5v":0.5327,"q2v":0.4416,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.396,"sp":0.191,"statistics":{"pb":{"q8v":0.6164,"q5v":0.5327,"q2v":0.4416,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.396,"sp":0.191,"statistics":{"pb":{"q8v":0.6164,"q5v":0.5327,"q2v":0.4416,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.396,"sp":0.191,"statistics":{"pb":{"q8v":0.6215,"q5v":0.5342,"q2v":0.4417,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.396,"sp":0.191,"statistics":{"pb":{"q8v":0.6215,"q5v":0.5342,"q2v":0.4418,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.404,"sp":0.195,"statistics":{"pb":{"q8v":0.6215,"q5v":0.5342,"q2v":0.4425,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003326,"pb":0.425,"sp":0.205,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5342,"q2v":0.4425,"cvpos":0.1099}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.425,"sp":0.205,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5342,"q2v":0.4436,"cvpos":0.1101}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.421,"sp":0.203,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5388,"q2v":0.4456,"cvpos":0.0908}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003326,"pb":0.419,"sp":0.202,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5388,"q2v":0.4466,"cvpos":0.0664}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.419,"sp":0.202,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5388,"q2v":0.4466,"cvpos":0.0664}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.419,"sp":0.202,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5399,"q2v":0.4466,"cvpos":0.0665}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.415,"sp":0.2,"statistics":{"pb":{"q8v":0.6319,"q5v":0.5411,"q2v":0.4466,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.419,"sp":0.202,"statistics":{"pb":{"q8v":0.6423,"q5v":0.543,"q2v":0.4466,"cvpos":0.065}},"lxr_fc_rights":0.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.419,"sp":0.202,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5434,"q2v":0.4476,"cvpos":0.065}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003326,"pb":0.419,"sp":0.202,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5434,"q2v":0.4476,"cvpos":0.065}},"lxr_fc_rights":0.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.417,"sp":0.201,"statistics":{"pb":{"q8v":0.6423,"q5v":0.5434,"q2v":0.4476,"cvpos":0.0475}},"lxr_fc_rights":0.15},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003326,"pb":0.417,"sp":0.201,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5434,"q2v":0.4486,"cvpos":0.0474}},"lxr_fc_rights":0.15},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003326,"pb":0.427,"sp":0.206,"statistics":{"pb":{"q8v":0.6517,"q5v":0.5434,"q2v":0.4486,"cvpos":0.1069}},"lxr_fc_rights":0.16},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.427,"sp":0.206,"statistics":{"pb":{"q8v":0.6526,"q5v":0.5434,"q2v":0.4486,"cvpos":0.1069}},"lxr_fc_rights":0.16},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.427,"sp":0.206,"statistics":{"pb":{"q8v":0.6526,"q5v":0.5434,"q2v":0.4498,"cvpos":0.107}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003326,"pb":0.417,"sp":0.201,"statistics":{"pb":{"q8v":0.6526,"q5v":0.5434,"q2v":0.4498,"cvpos":0.0475}},"lxr_fc_rights":0.15},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003326,"pb":0.417,"sp":0.201,"statistics":{"pb":{"q8v":0.6526,"q5v":0.5444,"q2v":0.4517,"cvpos":0.0474}},"lxr_fc_rights":0.15},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003326,"pb":0.417,"sp":0.201,"statistics":{"pb":{"q8v":0.6526,"q5v":0.5444,"q2v":0.4517,"cvpos":0.0474}},"lxr_fc_rights":0.15},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.431,"sp":0.208,"statistics":{"pb":{"q8v":0.6526,"q5v":0.5444,"q2v":0.4517,"cvpos":0.1177}},"lxr_fc_rights":0.16},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003326,"pb":0.402,"sp":0.194,"statistics":{"pb":{"q8v":0.6526,"q5v":0.5444,"q2v":0.4517,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.4,"sp":0.193,"statistics":{"pb":{"q8v":0.6526,"q5v":0.5444,"q2v":0.4517,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003326,"pb":0.4,"sp":0.193,"statistics":{"pb":{"q8v":0.6526,"q5v":0.5451,"q2v":0.4518,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003326,"pb":0.415,"sp":0.2,"statistics":{"pb":{"q8v":0.663,"q5v":0.5469,"q2v":0.4518,"cvpos":0.0189}},"lxr_fc_rights":0.15},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.415,"sp":0.2,"statistics":{"pb":{"q8v":0.663,"q5v":0.5492,"q2v":0.4518,"cvpos":0.0189}},"lxr_fc_rights":0.15},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.415,"sp":0.2,"statistics":{"pb":{"q8v":0.663,"q5v":0.5503,"q2v":0.4518,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003326,"pb":0.415,"sp":0.2,"statistics":{"pb":{"q8v":0.663,"q5v":0.5524,"q2v":0.4518,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.415,"sp":0.2,"statistics":{"pb":{"q8v":0.663,"q5v":0.5526,"q2v":0.4527,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000003326,"pb":0.415,"sp":0.2,"statistics":{"pb":{"q8v":0.663,"q5v":0.5526,"q2v":0.4537,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000003326,"pb":0.425,"sp":0.205,"statistics":{"pb":{"q8v":0.663,"q5v":0.5526,"q2v":0.4537,"cvpos":0.0801}},"lxr_fc_rights":0.15},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.436,"sp":0.21,"statistics":{"pb":{"q8v":0.663,"q5v":0.5526,"q2v":0.4537,"cvpos":0.1223}},"lxr_fc_rights":0.16},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.44,"sp":0.212,"statistics":{"pb":{"q8v":0.663,"q5v":0.5547,"q2v":0.4557,"cvpos":0.1328}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-04-19T16:00:00.000Z","pb":0.44,"sp":0.212,"statistics":{"pb":{"q8v":0.663,"q5v":0.5547,"q2v":0.4557,"cvpos":0.1328}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-04-18T16:00:00.000Z","pb":0.419,"sp":0.202,"statistics":{"pb":{"q8v":0.663,"q5v":0.5547,"q2v":0.4557,"cvpos":0.0461}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2023-04-17T16:00:00.000Z","pb":0.442,"sp":0.213,"statistics":{"pb":{"q8v":0.6637,"q5v":0.5547,"q2v":0.4557,"cvpos":0.1533}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-04-16T16:00:00.000Z","pb":0.423,"sp":0.204,"statistics":{"pb":{"q8v":0.6637,"q5v":0.5547,"q2v":0.4557,"cvpos":0.072}},"lxr_fc_rights":0.15},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.44,"sp":0.212,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5547,"q2v":0.4568,"cvpos":0.1301}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-04-12T16:00:00.000Z","pb":0.44,"sp":0.212,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5547,"q2v":0.4568,"cvpos":0.1301}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-04-11T16:00:00.000Z","pb":0.415,"sp":0.2,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5547,"q2v":0.4568,"cvpos":0.019}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2023-04-10T16:00:00.000Z","pb":0.429,"sp":0.207,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5547,"q2v":0.4577,"cvpos":0.0951}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-04-05T16:00:00.000Z","pb":0.411,"sp":0.198,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5547,"q2v":0.4578,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2023-04-03T16:00:00.000Z","pb":0.411,"sp":0.198,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5547,"q2v":0.4578,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2023-04-02T16:00:00.000Z","pb":0.425,"sp":0.205,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5548,"q2v":0.4578,"cvpos":0.0733}},"lxr_fc_rights":0.15},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000003326,"pb":0.415,"sp":0.2,"statistics":{"pb":{"q8v":0.6733,"q5v":0.555,"q2v":0.4588,"cvpos":0.0162}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2023-03-29T16:00:00.000Z","pb":0.415,"sp":0.2,"statistics":{"pb":{"q8v":0.6733,"q5v":0.555,"q2v":0.4588,"cvpos":0.0162}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2023-03-28T16:00:00.000Z","pb":0.392,"sp":0.189,"statistics":{"pb":{"q8v":0.6758,"q5v":0.555,"q2v":0.4588,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"stockId":1000000000003326,"date":"2023-03-27T16:00:00.000Z","pb":0.388,"sp":0.187,"statistics":{"pb":{"q8v":0.6758,"q5v":0.555,"q2v":0.4597,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"stockId":1000000000003326,"date":"2023-03-26T16:00:00.000Z","pb":0.344,"sp":0.17,"statistics":{"pb":{"q8v":0.6758,"q5v":0.555,"q2v":0.4597,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000003326,"date":"2023-03-23T16:00:00.000Z","pb":0.334,"sp":0.165,"statistics":{"pb":{"q8v":0.6837,"q5v":0.555,"q2v":0.4598,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000003326,"date":"2023-03-22T16:00:00.000Z","pb":0.324,"sp":0.16,"statistics":{"pb":{"q8v":0.6837,"q5v":0.555,"q2v":0.4598,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000003326,"date":"2023-03-21T16:00:00.000Z","pb":0.403,"sp":0.199,"statistics":{"pb":{"q8v":0.6837,"q5v":0.555,"q2v":0.4598,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2023-03-20T16:00:00.000Z","pb":0.417,"sp":0.206,"statistics":{"pb":{"q8v":0.6837,"q5v":0.555,"q2v":0.4608,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-03-19T16:00:00.000Z","pb":0.419,"sp":0.207,"statistics":{"pb":{"q8v":0.6837,"q5v":0.555,"q2v":0.4608,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-03-16T16:00:00.000Z","pb":0.421,"sp":0.208,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5573,"q2v":0.4608,"cvpos":0.0433}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-03-15T16:00:00.000Z","pb":0.442,"sp":0.218,"statistics":{"pb":{"q8v":0.6837,"q5v":0.5596,"q2v":0.4608,"cvpos":0.1164}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-03-14T16:00:00.000Z","pb":0.442,"sp":0.218,"statistics":{"pb":{"q8v":0.6937,"q5v":0.5634,"q2v":0.4617,"cvpos":0.1164}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-03-13T16:00:00.000Z","pb":0.442,"sp":0.218,"statistics":{"pb":{"q8v":0.6937,"q5v":0.565,"q2v":0.4618,"cvpos":0.1165}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-03-12T16:00:00.000Z","pb":0.442,"sp":0.218,"statistics":{"pb":{"q8v":0.6937,"q5v":0.565,"q2v":0.4618,"cvpos":0.1167}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-03-09T16:00:00.000Z","pb":0.438,"sp":0.216,"statistics":{"pb":{"q8v":0.6937,"q5v":0.565,"q2v":0.4629,"cvpos":0.1042}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-03-08T16:00:00.000Z","pb":0.435,"sp":0.215,"statistics":{"pb":{"q8v":0.6941,"q5v":0.565,"q2v":0.4629,"cvpos":0.0934}},"lxr_fc_rights":0.16},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.435,"sp":0.215,"statistics":{"pb":{"q8v":0.6941,"q5v":0.565,"q2v":0.4629,"cvpos":0.0934}},"lxr_fc_rights":0.16},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.448,"sp":0.221,"statistics":{"pb":{"q8v":0.6941,"q5v":0.565,"q2v":0.4649,"cvpos":0.1301}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-03-05T16:00:00.000Z","pb":0.448,"sp":0.221,"statistics":{"pb":{"q8v":0.6941,"q5v":0.565,"q2v":0.4649,"cvpos":0.1303}},"lxr_fc_rights":0.17},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000003326,"pb":0.452,"sp":0.223,"statistics":{"pb":{"q8v":0.6941,"q5v":0.565,"q2v":0.467,"cvpos":0.138}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-03-01T16:00:00.000Z","pb":0.452,"sp":0.223,"statistics":{"pb":{"q8v":0.6941,"q5v":0.565,"q2v":0.467,"cvpos":0.138}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-02-28T16:00:00.000Z","pb":0.438,"sp":0.216,"statistics":{"pb":{"q8v":0.6941,"q5v":0.565,"q2v":0.4676,"cvpos":0.1015}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-02-27T16:00:00.000Z","pb":0.433,"sp":0.214,"statistics":{"pb":{"q8v":0.6941,"q5v":0.565,"q2v":0.4676,"cvpos":0.0799}},"lxr_fc_rights":0.16},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000003326,"pb":0.433,"sp":0.214,"statistics":{"pb":{"q8v":0.6941,"q5v":0.565,"q2v":0.469,"cvpos":0.0799}},"lxr_fc_rights":0.16},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000003326,"pb":0.433,"sp":0.214,"statistics":{"pb":{"q8v":0.7044,"q5v":0.565,"q2v":0.471,"cvpos":0.0797}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-02-22T16:00:00.000Z","pb":0.435,"sp":0.215,"statistics":{"pb":{"q8v":0.7044,"q5v":0.565,"q2v":0.4715,"cvpos":0.0892}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-02-21T16:00:00.000Z","pb":0.413,"sp":0.204,"statistics":{"pb":{"q8v":0.7044,"q5v":0.5658,"q2v":0.4731,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2023-02-20T16:00:00.000Z","pb":0.429,"sp":0.212,"statistics":{"pb":{"q8v":0.7044,"q5v":0.5665,"q2v":0.4731,"cvpos":0.0745}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-02-19T16:00:00.000Z","pb":0.452,"sp":0.223,"statistics":{"pb":{"q8v":0.7044,"q5v":0.5665,"q2v":0.4731,"cvpos":0.1287}},"lxr_fc_rights":0.17},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000003326,"pb":0.458,"sp":0.226,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5665,"q2v":0.4735,"cvpos":0.1541}},"lxr_fc_rights":0.17},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.458,"sp":0.226,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5665,"q2v":0.4735,"cvpos":0.1541}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-02-14T16:00:00.000Z","pb":0.458,"sp":0.226,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5665,"q2v":0.4735,"cvpos":0.1543}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-02-13T16:00:00.000Z","pb":0.456,"sp":0.225,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5665,"q2v":0.4735,"cvpos":0.1436}},"lxr_fc_rights":0.17},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000003326,"pb":0.456,"sp":0.225,"statistics":{"pb":{"q8v":0.712,"q5v":0.5665,"q2v":0.4746,"cvpos":0.1436}},"lxr_fc_rights":0.17},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000003326,"pb":0.456,"sp":0.225,"statistics":{"pb":{"q8v":0.7148,"q5v":0.5711,"q2v":0.4771,"cvpos":0.1432}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-02-08T16:00:00.000Z","pb":0.456,"sp":0.225,"statistics":{"pb":{"q8v":0.7148,"q5v":0.5734,"q2v":0.4774,"cvpos":0.1432}},"lxr_fc_rights":0.17},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000003326,"pb":0.442,"sp":0.218,"statistics":{"pb":{"q8v":0.7148,"q5v":0.5734,"q2v":0.4774,"cvpos":0.1028}},"lxr_fc_rights":0.16},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000003326,"pb":0.442,"sp":0.218,"statistics":{"pb":{"q8v":0.7148,"q5v":0.5734,"q2v":0.4774,"cvpos":0.103}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-02-05T16:00:00.000Z","pb":0.442,"sp":0.218,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5734,"q2v":0.4774,"cvpos":0.103}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-02-02T16:00:00.000Z","pb":0.452,"sp":0.223,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5753,"q2v":0.4787,"cvpos":0.1243}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-02-01T16:00:00.000Z","pb":0.454,"sp":0.224,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5753,"q2v":0.4787,"cvpos":0.1338}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-01-31T16:00:00.000Z","pb":0.452,"sp":0.223,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5753,"q2v":0.4794,"cvpos":0.1245}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-01-30T16:00:00.000Z","pb":0.46,"sp":0.227,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5753,"q2v":0.4794,"cvpos":0.1491}},"lxr_fc_rights":0.17},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000003326,"pb":0.46,"sp":0.227,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5753,"q2v":0.4812,"cvpos":0.1491}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-01-26T16:00:00.000Z","pb":0.46,"sp":0.227,"statistics":{"pb":{"q8v":0.7241,"q5v":0.5753,"q2v":0.4814,"cvpos":0.1488}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-01-25T16:00:00.000Z","pb":0.462,"sp":0.228,"statistics":{"pb":{"q8v":0.7241,"q5v":0.5753,"q2v":0.4814,"cvpos":0.1558}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-01-19T16:00:00.000Z","pb":0.454,"sp":0.224,"statistics":{"pb":{"q8v":0.7241,"q5v":0.5753,"q2v":0.4814,"cvpos":0.1323}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-01-18T16:00:00.000Z","pb":0.458,"sp":0.226,"statistics":{"pb":{"q8v":0.7251,"q5v":0.5753,"q2v":0.4814,"cvpos":0.139}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-01-17T16:00:00.000Z","pb":0.446,"sp":0.22,"statistics":{"pb":{"q8v":0.7251,"q5v":0.5753,"q2v":0.4814,"cvpos":0.1081}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2023-01-16T16:00:00.000Z","pb":0.444,"sp":0.219,"statistics":{"pb":{"q8v":0.7251,"q5v":0.5755,"q2v":0.4814,"cvpos":0.1055}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-01-15T16:00:00.000Z","pb":0.429,"sp":0.212,"statistics":{"pb":{"q8v":0.7251,"q5v":0.5758,"q2v":0.4828,"cvpos":0.0744}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-01-12T16:00:00.000Z","pb":0.425,"sp":0.21,"statistics":{"pb":{"q8v":0.7284,"q5v":0.5769,"q2v":0.4828,"cvpos":0.0567}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-01-11T16:00:00.000Z","pb":0.427,"sp":0.211,"statistics":{"pb":{"q8v":0.7399,"q5v":0.5781,"q2v":0.4834,"cvpos":0.0634}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-01-10T16:00:00.000Z","pb":0.419,"sp":0.207,"statistics":{"pb":{"q8v":0.7399,"q5v":0.5781,"q2v":0.4834,"cvpos":0.0284}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-01-09T16:00:00.000Z","pb":0.419,"sp":0.207,"statistics":{"pb":{"q8v":0.7399,"q5v":0.5781,"q2v":0.4834,"cvpos":0.0284}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-01-08T16:00:00.000Z","pb":0.421,"sp":0.208,"statistics":{"pb":{"q8v":0.7399,"q5v":0.5781,"q2v":0.4834,"cvpos":0.0392}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-01-05T16:00:00.000Z","pb":0.421,"sp":0.208,"statistics":{"pb":{"q8v":0.7459,"q5v":0.5781,"q2v":0.4834,"cvpos":0.0391}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-01-04T16:00:00.000Z","pb":0.415,"sp":0.205,"statistics":{"pb":{"q8v":0.7459,"q5v":0.5791,"q2v":0.4853,"cvpos":0.0067}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2023-01-03T16:00:00.000Z","pb":0.419,"sp":0.207,"statistics":{"pb":{"q8v":0.7459,"q5v":0.5801,"q2v":0.4853,"cvpos":0.027}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2023-01-02T16:00:00.000Z","pb":0.407,"sp":0.201,"statistics":{"pb":{"q8v":0.7459,"q5v":0.5828,"q2v":0.4853,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-12-29T16:00:00.000Z","pb":0.41,"sp":0.201,"statistics":{"pb":{"q8v":0.7562,"q5v":0.5855,"q2v":0.4853,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000003326,"pb":0.42,"sp":0.206,"statistics":{"pb":{"q8v":0.7562,"q5v":0.5855,"q2v":0.4856,"cvpos":0.0243}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-27T16:00:00.000Z","pb":0.42,"sp":0.206,"statistics":{"pb":{"q8v":0.7562,"q5v":0.5855,"q2v":0.4873,"cvpos":0.0243}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-22T16:00:00.000Z","pb":0.42,"sp":0.206,"statistics":{"pb":{"q8v":0.7631,"q5v":0.5855,"q2v":0.4879,"cvpos":0.0243}},"lxr_fc_rights":0.16},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000003326,"pb":0.434,"sp":0.213,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5855,"q2v":0.489,"cvpos":0.0594}},"lxr_fc_rights":0.16},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.434,"sp":0.213,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5855,"q2v":0.4893,"cvpos":0.0595}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-19T16:00:00.000Z","pb":0.428,"sp":0.21,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5855,"q2v":0.4893,"cvpos":0.0514}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-18T16:00:00.000Z","pb":0.418,"sp":0.205,"statistics":{"pb":{"q8v":0.7746,"q5v":0.5855,"q2v":0.4893,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-12-15T16:00:00.000Z","pb":0.416,"sp":0.204,"statistics":{"pb":{"q8v":0.8206,"q5v":0.5855,"q2v":0.4893,"cvpos":0.004}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-12-14T16:00:00.000Z","pb":0.436,"sp":0.214,"statistics":{"pb":{"q8v":0.8209,"q5v":0.5855,"q2v":0.4893,"cvpos":0.0607}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-13T16:00:00.000Z","pb":0.436,"sp":0.214,"statistics":{"pb":{"q8v":0.8209,"q5v":0.5855,"q2v":0.4894,"cvpos":0.0608}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-12T16:00:00.000Z","pb":0.434,"sp":0.213,"statistics":{"pb":{"q8v":0.8209,"q5v":0.5855,"q2v":0.491,"cvpos":0.0555}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-11T16:00:00.000Z","pb":0.426,"sp":0.209,"statistics":{"pb":{"q8v":0.8324,"q5v":0.5855,"q2v":0.4913,"cvpos":0.0392}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-08T16:00:00.000Z","pb":0.416,"sp":0.204,"statistics":{"pb":{"q8v":0.8447,"q5v":0.5855,"q2v":0.4913,"cvpos":0.004}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-12-07T16:00:00.000Z","pb":0.44,"sp":0.216,"statistics":{"pb":{"q8v":0.8555,"q5v":0.5876,"q2v":0.4914,"cvpos":0.0621}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-06T16:00:00.000Z","pb":0.44,"sp":0.216,"statistics":{"pb":{"q8v":0.8555,"q5v":0.5896,"q2v":0.4925,"cvpos":0.0622}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-05T16:00:00.000Z","pb":0.44,"sp":0.216,"statistics":{"pb":{"q8v":0.8555,"q5v":0.5896,"q2v":0.4932,"cvpos":0.0622}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-04T16:00:00.000Z","pb":0.44,"sp":0.216,"statistics":{"pb":{"q8v":0.8671,"q5v":0.5896,"q2v":0.4932,"cvpos":0.0622}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-12-01T16:00:00.000Z","pb":0.434,"sp":0.213,"statistics":{"pb":{"q8v":0.8787,"q5v":0.5896,"q2v":0.4932,"cvpos":0.0526}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-11-30T16:00:00.000Z","pb":0.418,"sp":0.205,"statistics":{"pb":{"q8v":0.8809,"q5v":0.5896,"q2v":0.4932,"cvpos":0.0121}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-11-29T16:00:00.000Z","pb":0.418,"sp":0.205,"statistics":{"pb":{"q8v":0.8809,"q5v":0.5896,"q2v":0.4932,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-11-28T16:00:00.000Z","pb":0.424,"sp":0.208,"statistics":{"pb":{"q8v":0.8809,"q5v":0.5901,"q2v":0.4932,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-11-27T16:00:00.000Z","pb":0.408,"sp":0.2,"statistics":{"pb":{"q8v":0.893,"q5v":0.5931,"q2v":0.4932,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-11-24T16:00:00.000Z","pb":0.42,"sp":0.206,"statistics":{"pb":{"q8v":0.893,"q5v":0.5958,"q2v":0.4932,"cvpos":0.0162}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-11-23T16:00:00.000Z","pb":0.414,"sp":0.203,"statistics":{"pb":{"q8v":0.893,"q5v":0.5958,"q2v":0.4932,"cvpos":0.0013}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-11-22T16:00:00.000Z","pb":0.416,"sp":0.204,"statistics":{"pb":{"q8v":0.893,"q5v":0.5958,"q2v":0.4932,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-11-21T16:00:00.000Z","pb":0.418,"sp":0.205,"statistics":{"pb":{"q8v":0.893,"q5v":0.5958,"q2v":0.4932,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000003326,"pb":0.418,"sp":0.205,"statistics":{"pb":{"q8v":0.9171,"q5v":0.5958,"q2v":0.4932,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-11-17T16:00:00.000Z","pb":0.418,"sp":0.205,"statistics":{"pb":{"q8v":0.9171,"q5v":0.5958,"q2v":0.4932,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-11-16T16:00:00.000Z","pb":0.42,"sp":0.206,"statistics":{"pb":{"q8v":0.9249,"q5v":0.5958,"q2v":0.4932,"cvpos":0.0094}},"lxr_fc_rights":0.16},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000003326,"pb":0.422,"sp":0.207,"statistics":{"pb":{"q8v":0.9249,"q5v":0.5958,"q2v":0.4932,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-11-14T16:00:00.000Z","pb":0.422,"sp":0.207,"statistics":{"pb":{"q8v":0.9249,"q5v":0.5958,"q2v":0.4932,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000003326,"pb":0.426,"sp":0.209,"statistics":{"pb":{"q8v":0.9413,"q5v":0.5958,"q2v":0.4971,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-11-10T16:00:00.000Z","pb":0.426,"sp":0.209,"statistics":{"pb":{"q8v":0.9413,"q5v":0.5958,"q2v":0.4971,"cvpos":0.0202}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-11-09T16:00:00.000Z","pb":0.416,"sp":0.204,"statistics":{"pb":{"q8v":0.9413,"q5v":0.5958,"q2v":0.4971,"cvpos":0.0013}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-11-08T16:00:00.000Z","pb":0.428,"sp":0.21,"statistics":{"pb":{"q8v":0.9413,"q5v":0.5958,"q2v":0.4992,"cvpos":0.0243}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-11-07T16:00:00.000Z","pb":0.457,"sp":0.224,"statistics":{"pb":{"q8v":0.9413,"q5v":0.5958,"q2v":0.4995,"cvpos":0.069}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2022-11-06T16:00:00.000Z","pb":0.442,"sp":0.217,"statistics":{"pb":{"q8v":0.9413,"q5v":0.5958,"q2v":0.5031,"cvpos":0.0419}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-11-03T16:00:00.000Z","pb":0.406,"sp":0.199,"statistics":{"pb":{"q8v":0.9654,"q5v":0.5958,"q2v":0.5031,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000003326,"date":"2022-11-02T16:00:00.000Z","pb":0.428,"sp":0.21,"statistics":{"pb":{"q8v":0.9654,"q5v":0.5958,"q2v":0.5031,"cvpos":0.0229}},"lxr_fc_rights":0.16},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000003326,"pb":0.42,"sp":0.206,"statistics":{"pb":{"q8v":0.9654,"q5v":0.5958,"q2v":0.5031,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-10-31T16:00:00.000Z","pb":0.42,"sp":0.206,"statistics":{"pb":{"q8v":0.9654,"q5v":0.5958,"q2v":0.5031,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-10-30T16:00:00.000Z","pb":0.428,"sp":0.21,"statistics":{"pb":{"q8v":0.9654,"q5v":0.5958,"q2v":0.5031,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-10-27T16:00:00.000Z","pb":0.44,"sp":0.216,"statistics":{"pb":{"q8v":0.9895,"q5v":0.5958,"q2v":0.5031,"cvpos":0.031}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-10-26T16:00:00.000Z","pb":0.426,"sp":0.209,"statistics":{"pb":{"q8v":0.9895,"q5v":0.5958,"q2v":0.5034,"cvpos":0.0148}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-10-25T16:00:00.000Z","pb":0.422,"sp":0.207,"statistics":{"pb":{"q8v":0.9895,"q5v":0.5958,"q2v":0.5037,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-10-24T16:00:00.000Z","pb":0.438,"sp":0.215,"statistics":{"pb":{"q8v":0.9895,"q5v":0.5958,"q2v":0.5041,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-10-23T16:00:00.000Z","pb":0.426,"sp":0.209,"statistics":{"pb":{"q8v":0.9895,"q5v":0.5958,"q2v":0.5041,"cvpos":0.0135}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-10-20T16:00:00.000Z","pb":0.44,"sp":0.216,"statistics":{"pb":{"q8v":0.9895,"q5v":0.5958,"q2v":0.5054,"cvpos":0.0256}},"lxr_fc_rights":0.16},{"stockId":1000000000003326,"date":"2022-10-19T16:00:00.000Z","pb":0.459,"sp":0.225,"statistics":{"pb":{"q8v":0.9895,"q5v":0.5983,"q2v":0.5057,"cvpos":0.0567}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2022-10-18T16:00:00.000Z","pb":0.449,"sp":0.22,"statistics":{"pb":{"q8v":0.9895,"q5v":0.6008,"q2v":0.5064,"cvpos":0.0351}},"lxr_fc_rights":0.17},{"stockId":1000000000003326,"date":"2022-10-17T16:00:00.000Z","pb":0.447,"sp":0.219,"statistics":{"pb":{"q8v":0.9895,"q5v":0.6008,"q2v":0.5064,"cvpos":0.0284}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T13:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":613165000,"t_y2y":-0.026729946587725494}}},"exchangeRate":1,"influenceDate":"2025-08-25T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003326},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T12:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":609939000,"t_y2y":-0.05092528478979005}}},"exchangeRate":1,"influenceDate":"2025-03-24T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003326},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T13:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":630005000,"t_y2y":0.0027519752465476957}}},"exchangeRate":1,"influenceDate":"2024-08-26T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003326},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T13:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":642667000,"t_y2y":-0.005999573116220656}}},"exchangeRate":1,"influenceDate":"2024-03-25T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003326},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-21T12:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":628276000,"t_y2y":-0.05102574094716777}}},"exchangeRate":1,"influenceDate":"2023-08-21T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003326},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T13:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":646546000,"t_y2y":-0.05513580817041127}}},"exchangeRate":1,"influenceDate":"2023-03-27T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003326},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-15T12:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":662058000,"t_y2y":0.007559074770465583}}},"exchangeRate":1,"influenceDate":"2022-08-15T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003326},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":684274000,"t_y2y":0.050141037013391614}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003326},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-16T14:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":657091000,"t_y2y":0.12547380681185608}}},"exchangeRate":1,"influenceDate":"2021-08-16T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003326},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-29T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":651602000,"t_y2y":0.16492923023014255}}},"exchangeRate":1,"influenceDate":"2021-03-29T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003326}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003326,"reportDate":"2025-04-24T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003326,"reportDate":"2024-04-25T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T22:06:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000003326,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5399840891114137,"cvpos":0.9958904109589041,"minv":0.3240825426171121,"maxv":0.5399840891114137,"avgv":0.41305973978173394,"maxpv":0.5399840891114137,"q2v":0.37768024342311024,"q5v":0.4001709383258863,"q8v":0.44044479486691496,"maxvd":"2025-10-16T16:00:00.000Z","minvd":"2023-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}