window.pageData = {"stock":{"name":"雅生活服务","stockCode":"03319","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003319,"date":"2026-04-16T16:00:00.000Z","pb":0.263,"sp":1.94,"statistics":{"pb":{"q8v":0.4245,"q5v":0.3538,"q2v":0.3029,"cvpos":0.0435}},"lxr_fc_rights":1.94},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.263,"sp":1.94,"statistics":{"pb":{"q8v":0.4256,"q5v":0.3542,"q2v":0.3029,"cvpos":0.0435}},"lxr_fc_rights":1.94},{"stockId":1000000000003319,"date":"2026-04-14T16:00:00.000Z","pb":0.256,"sp":1.89,"statistics":{"pb":{"q8v":0.4256,"q5v":0.3544,"q2v":0.3029,"cvpos":0.0272}},"lxr_fc_rights":1.89},{"stockId":1000000000003319,"date":"2026-04-13T16:00:00.000Z","pb":0.254,"sp":1.87,"statistics":{"pb":{"q8v":0.4256,"q5v":0.3547,"q2v":0.3029,"cvpos":0.0191}},"lxr_fc_rights":1.87},{"stockId":1000000000003319,"date":"2026-04-12T16:00:00.000Z","pb":0.256,"sp":1.89,"statistics":{"pb":{"q8v":0.4259,"q5v":0.3551,"q2v":0.3029,"cvpos":0.0259}},"lxr_fc_rights":1.89},{"stockId":1000000000003319,"date":"2026-04-09T16:00:00.000Z","pb":0.25,"sp":1.84,"statistics":{"pb":{"q8v":0.4274,"q5v":0.3553,"q2v":0.303,"cvpos":0.0095}},"lxr_fc_rights":1.84},{"stockId":1000000000003319,"date":"2026-04-08T16:00:00.000Z","pb":0.244,"sp":1.8,"statistics":{"pb":{"q8v":0.4274,"q5v":0.3553,"q2v":0.303,"cvpos":0.0054}},"lxr_fc_rights":1.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.247,"sp":1.82,"statistics":{"pb":{"q8v":0.4274,"q5v":0.3556,"q2v":0.303,"cvpos":0.0055}},"lxr_fc_rights":1.82},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.247,"sp":1.82,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3563,"q2v":0.3033,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003319,"pb":0.243,"sp":1.79,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3564,"q2v":0.304,"cvpos":0.0041}},"lxr_fc_rights":1.79},{"stockId":1000000000003319,"date":"2026-03-30T16:00:00.000Z","pb":0.238,"sp":1.78,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3564,"q2v":0.304,"cvpos":0.0027}},"lxr_fc_rights":1.78},{"stockId":1000000000003319,"date":"2026-03-29T16:00:00.000Z","pb":0.23,"sp":1.72,"statistics":{"pb":{"q8v":0.4302,"q5v":0.3564,"q2v":0.3043,"cvpos":0.0014}},"lxr_fc_rights":1.72},{"stockId":1000000000003319,"date":"2026-03-26T16:00:00.000Z","pb":0.228,"sp":1.71,"statistics":{"pb":{"q8v":0.4316,"q5v":0.3565,"q2v":0.3043,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.256,"sp":1.92,"statistics":{"pb":{"q8v":0.4316,"q5v":0.3565,"q2v":0.3043,"cvpos":0.0136}},"lxr_fc_rights":1.92},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.267,"sp":2,"statistics":{"pb":{"q8v":0.4316,"q5v":0.3565,"q2v":0.3043,"cvpos":0.0409}},"lxr_fc_rights":2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.262,"sp":1.96,"statistics":{"pb":{"q8v":0.4316,"q5v":0.357,"q2v":0.3043,"cvpos":0.0205}},"lxr_fc_rights":1.96},{"stockId":1000000000003319,"date":"2026-03-22T16:00:00.000Z","pb":0.259,"sp":1.94,"statistics":{"pb":{"q8v":0.4345,"q5v":0.3576,"q2v":0.3043,"cvpos":0.0164}},"lxr_fc_rights":1.94},{"stockId":1000000000003319,"date":"2026-03-19T16:00:00.000Z","pb":0.266,"sp":1.99,"statistics":{"pb":{"q8v":0.4346,"q5v":0.3576,"q2v":0.3052,"cvpos":0.0313}},"lxr_fc_rights":1.99},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.276,"sp":2.07,"statistics":{"pb":{"q8v":0.4346,"q5v":0.3577,"q2v":0.3053,"cvpos":0.0639}},"lxr_fc_rights":2.07},{"stockId":1000000000003319,"date":"2026-03-17T16:00:00.000Z","pb":0.272,"sp":2.04,"statistics":{"pb":{"q8v":0.4346,"q5v":0.3578,"q2v":0.3056,"cvpos":0.049}},"lxr_fc_rights":2.04},{"stockId":1000000000003319,"date":"2026-03-16T16:00:00.000Z","pb":0.275,"sp":2.06,"statistics":{"pb":{"q8v":0.4346,"q5v":0.3583,"q2v":0.3056,"cvpos":0.06}},"lxr_fc_rights":2.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.272,"sp":2.04,"statistics":{"pb":{"q8v":0.4387,"q5v":0.3588,"q2v":0.3056,"cvpos":0.0491}},"lxr_fc_rights":2.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.272,"sp":2.04,"statistics":{"pb":{"q8v":0.4421,"q5v":0.359,"q2v":0.3056,"cvpos":0.049}},"lxr_fc_rights":2.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.276,"sp":2.07,"statistics":{"pb":{"q8v":0.4423,"q5v":0.3596,"q2v":0.3061,"cvpos":0.0585}},"lxr_fc_rights":2.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.276,"sp":2.07,"statistics":{"pb":{"q8v":0.4423,"q5v":0.36,"q2v":0.3061,"cvpos":0.0586}},"lxr_fc_rights":2.07},{"stockId":1000000000003319,"date":"2026-03-09T16:00:00.000Z","pb":0.279,"sp":2.09,"statistics":{"pb":{"q8v":0.4423,"q5v":0.36,"q2v":0.3069,"cvpos":0.0614}},"lxr_fc_rights":2.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.279,"sp":2.09,"statistics":{"pb":{"q8v":0.4426,"q5v":0.3608,"q2v":0.3069,"cvpos":0.0614}},"lxr_fc_rights":2.09},{"stockId":1000000000003319,"date":"2026-03-05T16:00:00.000Z","pb":0.282,"sp":2.11,"statistics":{"pb":{"q8v":0.4435,"q5v":0.3622,"q2v":0.3069,"cvpos":0.068}},"lxr_fc_rights":2.11},{"stockId":1000000000003319,"date":"2026-03-04T16:00:00.000Z","pb":0.28,"sp":2.1,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3624,"q2v":0.3071,"cvpos":0.0626}},"lxr_fc_rights":2.1},{"stockId":1000000000003319,"date":"2026-03-03T16:00:00.000Z","pb":0.272,"sp":2.04,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3624,"q2v":0.3071,"cvpos":0.049}},"lxr_fc_rights":2.04},{"stockId":1000000000003319,"date":"2026-03-02T16:00:00.000Z","pb":0.274,"sp":2.05,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3624,"q2v":0.3071,"cvpos":0.0532}},"lxr_fc_rights":2.05},{"stockId":1000000000003319,"date":"2026-03-01T16:00:00.000Z","pb":0.283,"sp":2.12,"statistics":{"pb":{"q8v":0.4455,"q5v":0.3627,"q2v":0.3081,"cvpos":0.0696}},"lxr_fc_rights":2.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.292,"sp":2.19,"statistics":{"pb":{"q8v":0.4485,"q5v":0.3638,"q2v":0.3083,"cvpos":0.1102}},"lxr_fc_rights":2.19},{"stockId":1000000000003319,"date":"2026-02-25T16:00:00.000Z","pb":0.28,"sp":2.1,"statistics":{"pb":{"q8v":0.4505,"q5v":0.364,"q2v":0.3083,"cvpos":0.0599}},"lxr_fc_rights":2.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.288,"sp":2.16,"statistics":{"pb":{"q8v":0.4505,"q5v":0.364,"q2v":0.3083,"cvpos":0.0886}},"lxr_fc_rights":2.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.288,"sp":2.16,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3644,"q2v":0.3083,"cvpos":0.0887}},"lxr_fc_rights":2.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.288,"sp":2.16,"statistics":{"pb":{"q8v":0.4515,"q5v":0.3654,"q2v":0.3083,"cvpos":0.0887}},"lxr_fc_rights":2.16},{"stockId":1000000000003319,"date":"2026-02-19T16:00:00.000Z","pb":0.286,"sp":2.14,"statistics":{"pb":{"q8v":0.4575,"q5v":0.3665,"q2v":0.3091,"cvpos":0.0776}},"lxr_fc_rights":2.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.291,"sp":2.18,"statistics":{"pb":{"q8v":0.4629,"q5v":0.367,"q2v":0.3093,"cvpos":0.091}},"lxr_fc_rights":2.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.291,"sp":2.18,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3672,"q2v":0.3096,"cvpos":0.0908}},"lxr_fc_rights":2.18},{"stockId":1000000000003319,"date":"2026-02-11T16:00:00.000Z","pb":0.299,"sp":2.24,"statistics":{"pb":{"q8v":0.4685,"q5v":0.3672,"q2v":0.3096,"cvpos":0.1165}},"lxr_fc_rights":2.24},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.304,"sp":2.28,"statistics":{"pb":{"q8v":0.47,"q5v":0.3676,"q2v":0.3096,"cvpos":0.1588}},"lxr_fc_rights":2.28},{"stockId":1000000000003319,"date":"2026-02-09T16:00:00.000Z","pb":0.306,"sp":2.29,"statistics":{"pb":{"q8v":0.47,"q5v":0.368,"q2v":0.3096,"cvpos":0.1685}},"lxr_fc_rights":2.29},{"stockId":1000000000003319,"date":"2026-02-08T16:00:00.000Z","pb":0.3,"sp":2.25,"statistics":{"pb":{"q8v":0.4704,"q5v":0.3684,"q2v":0.3103,"cvpos":0.1236}},"lxr_fc_rights":2.25},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.306,"sp":2.29,"statistics":{"pb":{"q8v":0.4736,"q5v":0.3696,"q2v":0.3109,"cvpos":0.1667}},"lxr_fc_rights":2.29},{"stockId":1000000000003319,"date":"2026-02-04T16:00:00.000Z","pb":0.308,"sp":2.31,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3706,"q2v":0.3109,"cvpos":0.1816}},"lxr_fc_rights":2.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.303,"sp":2.27,"statistics":{"pb":{"q8v":0.4774,"q5v":0.3707,"q2v":0.3109,"cvpos":0.1398}},"lxr_fc_rights":2.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.303,"sp":2.27,"statistics":{"pb":{"q8v":0.4774,"q5v":0.3708,"q2v":0.3121,"cvpos":0.1399}},"lxr_fc_rights":2.27},{"stockId":1000000000003319,"date":"2026-02-01T16:00:00.000Z","pb":0.299,"sp":2.24,"statistics":{"pb":{"q8v":0.4785,"q5v":0.3708,"q2v":0.3123,"cvpos":0.1168}},"lxr_fc_rights":2.24},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.312,"sp":2.34,"statistics":{"pb":{"q8v":0.4799,"q5v":0.371,"q2v":0.3123,"cvpos":0.1978}},"lxr_fc_rights":2.34},{"stockId":1000000000003319,"date":"2026-01-28T16:00:00.000Z","pb":0.315,"sp":2.36,"statistics":{"pb":{"q8v":0.4827,"q5v":0.371,"q2v":0.3131,"cvpos":0.2087}},"lxr_fc_rights":2.36},{"stockId":1000000000003319,"date":"2026-01-27T16:00:00.000Z","pb":0.308,"sp":2.31,"statistics":{"pb":{"q8v":0.4837,"q5v":0.3715,"q2v":0.3123,"cvpos":0.1777}},"lxr_fc_rights":2.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.307,"sp":2.3,"statistics":{"pb":{"q8v":0.4837,"q5v":0.372,"q2v":0.3131,"cvpos":0.1685}},"lxr_fc_rights":2.3},{"stockId":1000000000003319,"date":"2026-01-25T16:00:00.000Z","pb":0.302,"sp":2.26,"statistics":{"pb":{"q8v":0.4868,"q5v":0.372,"q2v":0.3133,"cvpos":0.1304}},"lxr_fc_rights":2.26},{"stockId":1000000000003319,"date":"2026-01-22T16:00:00.000Z","pb":0.303,"sp":2.27,"statistics":{"pb":{"q8v":0.4873,"q5v":0.3723,"q2v":0.3136,"cvpos":0.1372}},"lxr_fc_rights":2.27},{"stockId":1000000000003319,"date":"2026-01-21T16:00:00.000Z","pb":0.31,"sp":2.32,"statistics":{"pb":{"q8v":0.4873,"q5v":0.3723,"q2v":0.3147,"cvpos":0.1823}},"lxr_fc_rights":2.32},{"stockId":1000000000003319,"date":"2026-01-20T16:00:00.000Z","pb":0.303,"sp":2.27,"statistics":{"pb":{"q8v":0.4873,"q5v":0.3723,"q2v":0.3147,"cvpos":0.1376}},"lxr_fc_rights":2.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.308,"sp":2.31,"statistics":{"pb":{"q8v":0.4873,"q5v":0.3727,"q2v":0.3147,"cvpos":0.1733}},"lxr_fc_rights":2.31},{"stockId":1000000000003319,"date":"2026-01-18T16:00:00.000Z","pb":0.312,"sp":2.34,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3731,"q2v":0.3151,"cvpos":0.1896}},"lxr_fc_rights":2.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.31,"sp":2.32,"statistics":{"pb":{"q8v":0.4898,"q5v":0.3744,"q2v":0.3153,"cvpos":0.1796}},"lxr_fc_rights":2.32},{"stockId":1000000000003319,"date":"2026-01-14T16:00:00.000Z","pb":0.311,"sp":2.33,"statistics":{"pb":{"q8v":0.4903,"q5v":0.375,"q2v":0.3163,"cvpos":0.1823}},"lxr_fc_rights":2.33},{"stockId":1000000000003319,"date":"2026-01-13T16:00:00.000Z","pb":0.302,"sp":2.26,"statistics":{"pb":{"q8v":0.4903,"q5v":0.3755,"q2v":0.3163,"cvpos":0.1308}},"lxr_fc_rights":2.26},{"stockId":1000000000003319,"date":"2026-01-12T16:00:00.000Z","pb":0.299,"sp":2.24,"statistics":{"pb":{"q8v":0.4903,"q5v":0.3757,"q2v":0.3171,"cvpos":0.1173}},"lxr_fc_rights":2.24},{"stockId":1000000000003319,"date":"2026-01-11T16:00:00.000Z","pb":0.299,"sp":2.24,"statistics":{"pb":{"q8v":0.4919,"q5v":0.3761,"q2v":0.3171,"cvpos":0.1173}},"lxr_fc_rights":2.24},{"stockId":1000000000003319,"date":"2026-01-08T16:00:00.000Z","pb":0.304,"sp":2.28,"statistics":{"pb":{"q8v":0.4949,"q5v":0.377,"q2v":0.3171,"cvpos":0.1456}},"lxr_fc_rights":2.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.308,"sp":2.31,"statistics":{"pb":{"q8v":0.4959,"q5v":0.3776,"q2v":0.3171,"cvpos":0.1673}},"lxr_fc_rights":2.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.31,"sp":2.32,"statistics":{"pb":{"q8v":0.4959,"q5v":0.3776,"q2v":0.3171,"cvpos":0.173}},"lxr_fc_rights":2.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.311,"sp":2.33,"statistics":{"pb":{"q8v":0.4959,"q5v":0.3777,"q2v":0.3176,"cvpos":0.1746}},"lxr_fc_rights":2.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.304,"sp":2.28,"statistics":{"pb":{"q8v":0.4959,"q5v":0.3778,"q2v":0.3176,"cvpos":0.146}},"lxr_fc_rights":2.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.307,"sp":2.3,"statistics":{"pb":{"q8v":0.497,"q5v":0.3779,"q2v":0.3181,"cvpos":0.1578}},"lxr_fc_rights":2.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.304,"sp":2.28,"statistics":{"pb":{"q8v":0.497,"q5v":0.3779,"q2v":0.3182,"cvpos":0.1458}},"lxr_fc_rights":2.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.303,"sp":2.27,"statistics":{"pb":{"q8v":0.497,"q5v":0.3779,"q2v":0.3183,"cvpos":0.1337}},"lxr_fc_rights":2.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.307,"sp":2.3,"statistics":{"pb":{"q8v":0.4971,"q5v":0.3784,"q2v":0.3183,"cvpos":0.1555}},"lxr_fc_rights":2.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.298,"sp":2.23,"statistics":{"pb":{"q8v":0.498,"q5v":0.379,"q2v":0.3183,"cvpos":0.1117}},"lxr_fc_rights":2.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.304,"sp":2.28,"statistics":{"pb":{"q8v":0.498,"q5v":0.379,"q2v":0.3191,"cvpos":0.1432}},"lxr_fc_rights":2.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.302,"sp":2.26,"statistics":{"pb":{"q8v":0.498,"q5v":0.3795,"q2v":0.3191,"cvpos":0.1269}},"lxr_fc_rights":2.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.311,"sp":2.33,"statistics":{"pb":{"q8v":0.5031,"q5v":0.3803,"q2v":0.3195,"cvpos":0.1633}},"lxr_fc_rights":2.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.298,"sp":2.23,"statistics":{"pb":{"q8v":0.504,"q5v":0.3803,"q2v":0.3195,"cvpos":0.1116}},"lxr_fc_rights":2.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.303,"sp":2.27,"statistics":{"pb":{"q8v":0.504,"q5v":0.3803,"q2v":0.3195,"cvpos":0.1294}},"lxr_fc_rights":2.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.296,"sp":2.22,"statistics":{"pb":{"q8v":0.504,"q5v":0.3811,"q2v":0.3202,"cvpos":0.105}},"lxr_fc_rights":2.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.304,"sp":2.28,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3819,"q2v":0.3203,"cvpos":0.1378}},"lxr_fc_rights":2.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.306,"sp":2.29,"statistics":{"pb":{"q8v":0.5051,"q5v":0.3829,"q2v":0.3203,"cvpos":0.1401}},"lxr_fc_rights":2.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.296,"sp":2.22,"statistics":{"pb":{"q8v":0.5062,"q5v":0.383,"q2v":0.3207,"cvpos":0.1048}},"lxr_fc_rights":2.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.302,"sp":2.26,"statistics":{"pb":{"q8v":0.5062,"q5v":0.383,"q2v":0.3207,"cvpos":0.1226}},"lxr_fc_rights":2.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.303,"sp":2.27,"statistics":{"pb":{"q8v":0.5062,"q5v":0.3833,"q2v":0.3212,"cvpos":0.1255}},"lxr_fc_rights":2.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.306,"sp":2.29,"statistics":{"pb":{"q8v":0.5071,"q5v":0.3842,"q2v":0.3212,"cvpos":0.1364}},"lxr_fc_rights":2.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.314,"sp":2.35,"statistics":{"pb":{"q8v":0.5102,"q5v":0.385,"q2v":0.3212,"cvpos":0.1565}},"lxr_fc_rights":2.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.318,"sp":2.38,"statistics":{"pb":{"q8v":0.5112,"q5v":0.3854,"q2v":0.3212,"cvpos":0.1728}},"lxr_fc_rights":2.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.316,"sp":2.37,"statistics":{"pb":{"q8v":0.5112,"q5v":0.3857,"q2v":0.3216,"cvpos":0.1649}},"lxr_fc_rights":2.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.32,"sp":2.4,"statistics":{"pb":{"q8v":0.5112,"q5v":0.3858,"q2v":0.3219,"cvpos":0.1883}},"lxr_fc_rights":2.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.318,"sp":2.38,"statistics":{"pb":{"q8v":0.5122,"q5v":0.3864,"q2v":0.3219,"cvpos":0.1719}},"lxr_fc_rights":2.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.32,"sp":2.4,"statistics":{"pb":{"q8v":0.5132,"q5v":0.3874,"q2v":0.3219,"cvpos":0.1864}},"lxr_fc_rights":2.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.322,"sp":2.41,"statistics":{"pb":{"q8v":0.5163,"q5v":0.3879,"q2v":0.3219,"cvpos":0.1946}},"lxr_fc_rights":2.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.338,"sp":2.53,"statistics":{"pb":{"q8v":0.5163,"q5v":0.3879,"q2v":0.3222,"cvpos":0.2793}},"lxr_fc_rights":2.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.338,"sp":2.53,"statistics":{"pb":{"q8v":0.5163,"q5v":0.3881,"q2v":0.3222,"cvpos":0.2797}},"lxr_fc_rights":2.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.334,"sp":2.5,"statistics":{"pb":{"q8v":0.5173,"q5v":0.3883,"q2v":0.3222,"cvpos":0.2538}},"lxr_fc_rights":2.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.323,"sp":2.42,"statistics":{"pb":{"q8v":0.5224,"q5v":0.3887,"q2v":0.3222,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.338,"sp":2.53,"statistics":{"pb":{"q8v":0.5224,"q5v":0.3893,"q2v":0.3222,"cvpos":0.2762}},"lxr_fc_rights":2.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.335,"sp":2.51,"statistics":{"pb":{"q8v":0.5224,"q5v":0.3897,"q2v":0.3222,"cvpos":0.2616}},"lxr_fc_rights":2.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.335,"sp":2.51,"statistics":{"pb":{"q8v":0.5224,"q5v":0.3897,"q2v":0.3222,"cvpos":0.2619}},"lxr_fc_rights":2.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.339,"sp":2.54,"statistics":{"pb":{"q8v":0.5224,"q5v":0.3898,"q2v":0.3222,"cvpos":0.281}},"lxr_fc_rights":2.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.344,"sp":2.58,"statistics":{"pb":{"q8v":0.5244,"q5v":0.3901,"q2v":0.3222,"cvpos":0.3143}},"lxr_fc_rights":2.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.342,"sp":2.56,"statistics":{"pb":{"q8v":0.5244,"q5v":0.3906,"q2v":0.3222,"cvpos":0.3007}},"lxr_fc_rights":2.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.351,"sp":2.63,"statistics":{"pb":{"q8v":0.5244,"q5v":0.3908,"q2v":0.3222,"cvpos":0.346}},"lxr_fc_rights":2.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.35,"sp":2.62,"statistics":{"pb":{"q8v":0.5244,"q5v":0.3908,"q2v":0.3222,"cvpos":0.3383}},"lxr_fc_rights":2.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.347,"sp":2.6,"statistics":{"pb":{"q8v":0.5264,"q5v":0.3909,"q2v":0.3222,"cvpos":0.3288}},"lxr_fc_rights":2.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.339,"sp":2.54,"statistics":{"pb":{"q8v":0.5315,"q5v":0.3914,"q2v":0.3222,"cvpos":0.2803}},"lxr_fc_rights":2.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.344,"sp":2.58,"statistics":{"pb":{"q8v":0.5315,"q5v":0.3919,"q2v":0.3222,"cvpos":0.3116}},"lxr_fc_rights":2.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.334,"sp":2.5,"statistics":{"pb":{"q8v":0.5315,"q5v":0.3919,"q2v":0.3222,"cvpos":0.252}},"lxr_fc_rights":2.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.339,"sp":2.54,"statistics":{"pb":{"q8v":0.5315,"q5v":0.3919,"q2v":0.3222,"cvpos":0.2797}},"lxr_fc_rights":2.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.332,"sp":2.49,"statistics":{"pb":{"q8v":0.534,"q5v":0.3921,"q2v":0.3222,"cvpos":0.2497}},"lxr_fc_rights":2.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.33,"sp":2.47,"statistics":{"pb":{"q8v":0.534,"q5v":0.3931,"q2v":0.3222,"cvpos":0.2367}},"lxr_fc_rights":2.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.338,"sp":2.53,"statistics":{"pb":{"q8v":0.534,"q5v":0.3935,"q2v":0.3222,"cvpos":0.2694}},"lxr_fc_rights":2.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.34,"sp":2.55,"statistics":{"pb":{"q8v":0.534,"q5v":0.3937,"q2v":0.3222,"cvpos":0.2875}},"lxr_fc_rights":2.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.351,"sp":2.63,"statistics":{"pb":{"q8v":0.534,"q5v":0.3937,"q2v":0.3222,"cvpos":0.3324}},"lxr_fc_rights":2.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.35,"sp":2.62,"statistics":{"pb":{"q8v":0.534,"q5v":0.3947,"q2v":0.3222,"cvpos":0.3247}},"lxr_fc_rights":2.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.354,"sp":2.65,"statistics":{"pb":{"q8v":0.534,"q5v":0.3947,"q2v":0.3222,"cvpos":0.341}},"lxr_fc_rights":2.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.356,"sp":2.67,"statistics":{"pb":{"q8v":0.534,"q5v":0.3948,"q2v":0.3222,"cvpos":0.351}},"lxr_fc_rights":2.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.358,"sp":2.68,"statistics":{"pb":{"q8v":0.534,"q5v":0.3948,"q2v":0.3222,"cvpos":0.3597}},"lxr_fc_rights":2.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.358,"sp":2.68,"statistics":{"pb":{"q8v":0.5396,"q5v":0.3948,"q2v":0.3222,"cvpos":0.3597}},"lxr_fc_rights":2.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.362,"sp":2.71,"statistics":{"pb":{"q8v":0.5437,"q5v":0.395,"q2v":0.3222,"cvpos":0.3709}},"lxr_fc_rights":2.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.37,"sp":2.77,"statistics":{"pb":{"q8v":0.5437,"q5v":0.3961,"q2v":0.3222,"cvpos":0.3967}},"lxr_fc_rights":2.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.372,"sp":2.79,"statistics":{"pb":{"q8v":0.5437,"q5v":0.3961,"q2v":0.3222,"cvpos":0.4082}},"lxr_fc_rights":2.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.371,"sp":2.78,"statistics":{"pb":{"q8v":0.5437,"q5v":0.3961,"q2v":0.3222,"cvpos":0.4046}},"lxr_fc_rights":2.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.376,"sp":2.82,"statistics":{"pb":{"q8v":0.5447,"q5v":0.3961,"q2v":0.3222,"cvpos":0.4183}},"lxr_fc_rights":2.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.383,"sp":2.87,"statistics":{"pb":{"q8v":0.5457,"q5v":0.3963,"q2v":0.3222,"cvpos":0.4402}},"lxr_fc_rights":2.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.395,"sp":2.96,"statistics":{"pb":{"q8v":0.5478,"q5v":0.3975,"q2v":0.3222,"cvpos":0.4905}},"lxr_fc_rights":2.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.39,"sp":2.92,"statistics":{"pb":{"q8v":0.5478,"q5v":0.3981,"q2v":0.3222,"cvpos":0.4612}},"lxr_fc_rights":2.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.388,"sp":2.91,"statistics":{"pb":{"q8v":0.5488,"q5v":0.3987,"q2v":0.3222,"cvpos":0.4558}},"lxr_fc_rights":2.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.387,"sp":2.9,"statistics":{"pb":{"q8v":0.5508,"q5v":0.3988,"q2v":0.3222,"cvpos":0.4497}},"lxr_fc_rights":2.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.407,"sp":3.05,"statistics":{"pb":{"q8v":0.5508,"q5v":0.399,"q2v":0.3222,"cvpos":0.5367}},"lxr_fc_rights":2.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.394,"sp":2.95,"statistics":{"pb":{"q8v":0.5508,"q5v":0.3989,"q2v":0.3222,"cvpos":0.4776}},"lxr_fc_rights":2.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.383,"sp":2.87,"statistics":{"pb":{"q8v":0.5509,"q5v":0.3994,"q2v":0.3222,"cvpos":0.4408}},"lxr_fc_rights":2.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.378,"sp":2.83,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4001,"q2v":0.3222,"cvpos":0.4166}},"lxr_fc_rights":2.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.378,"sp":2.83,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4003,"q2v":0.3222,"cvpos":0.4166}},"lxr_fc_rights":2.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.379,"sp":2.84,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4003,"q2v":0.3222,"cvpos":0.4253}},"lxr_fc_rights":2.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.372,"sp":2.79,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4004,"q2v":0.3222,"cvpos":0.4068}},"lxr_fc_rights":2.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.386,"sp":2.89,"statistics":{"pb":{"q8v":0.5551,"q5v":0.4004,"q2v":0.3222,"cvpos":0.4408}},"lxr_fc_rights":2.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.394,"sp":2.95,"statistics":{"pb":{"q8v":0.5582,"q5v":0.4008,"q2v":0.3222,"cvpos":0.4681}},"lxr_fc_rights":2.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.392,"sp":2.94,"statistics":{"pb":{"q8v":0.559,"q5v":0.4012,"q2v":0.3222,"cvpos":0.464}},"lxr_fc_rights":2.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.411,"sp":3.08,"statistics":{"pb":{"q8v":0.559,"q5v":0.4017,"q2v":0.3222,"cvpos":0.5503}},"lxr_fc_rights":2.99},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.407,"sp":3.05,"statistics":{"pb":{"q8v":0.559,"q5v":0.4012,"q2v":0.3222,"cvpos":0.5252}},"lxr_fc_rights":2.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.41,"sp":3.07,"statistics":{"pb":{"q8v":0.564,"q5v":0.4012,"q2v":0.3222,"cvpos":0.5374}},"lxr_fc_rights":2.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.404,"sp":3.03,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4017,"q2v":0.3222,"cvpos":0.5115}},"lxr_fc_rights":2.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.396,"sp":2.97,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4017,"q2v":0.3222,"cvpos":0.481}},"lxr_fc_rights":2.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.402,"sp":3.01,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4017,"q2v":0.3222,"cvpos":0.4993}},"lxr_fc_rights":2.92},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.4,"sp":3,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4017,"q2v":0.3222,"cvpos":0.4918}},"lxr_fc_rights":2.91},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.391,"sp":2.93,"statistics":{"pb":{"q8v":0.5772,"q5v":0.4018,"q2v":0.3222,"cvpos":0.4591}},"lxr_fc_rights":2.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.388,"sp":2.91,"statistics":{"pb":{"q8v":0.5842,"q5v":0.4018,"q2v":0.3222,"cvpos":0.4457}},"lxr_fc_rights":2.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.387,"sp":2.9,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4032,"q2v":0.3222,"cvpos":0.4416}},"lxr_fc_rights":2.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.395,"sp":2.96,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4032,"q2v":0.3222,"cvpos":0.4707}},"lxr_fc_rights":2.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.41,"sp":3.07,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4032,"q2v":0.3222,"cvpos":0.5272}},"lxr_fc_rights":2.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003319,"pb":0.414,"sp":3.1,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4032,"q2v":0.3222,"cvpos":0.5436}},"lxr_fc_rights":3.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.41,"sp":3.07,"statistics":{"pb":{"q8v":0.6006,"q5v":0.4032,"q2v":0.3222,"cvpos":0.5258}},"lxr_fc_rights":2.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.4,"sp":3,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4032,"q2v":0.3222,"cvpos":0.4851}},"lxr_fc_rights":2.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.402,"sp":3.01,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4037,"q2v":0.3222,"cvpos":0.4912}},"lxr_fc_rights":2.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.469,"sp":3.3,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4041,"q2v":0.3222,"cvpos":0.6471}},"lxr_fc_rights":3.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.47,"sp":3.31,"statistics":{"pb":{"q8v":0.604,"q5v":0.4041,"q2v":0.3222,"cvpos":0.6471}},"lxr_fc_rights":3.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.467,"sp":3.29,"statistics":{"pb":{"q8v":0.6081,"q5v":0.4046,"q2v":0.3222,"cvpos":0.644}},"lxr_fc_rights":3.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.463,"sp":3.26,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4046,"q2v":0.3222,"cvpos":0.6413}},"lxr_fc_rights":3.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.48,"sp":3.38,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4044,"q2v":0.3222,"cvpos":0.6531}},"lxr_fc_rights":3.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.478,"sp":3.37,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4041,"q2v":0.3222,"cvpos":0.6512}},"lxr_fc_rights":3.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.504,"sp":3.55,"statistics":{"pb":{"q8v":0.6112,"q5v":0.4041,"q2v":0.3222,"cvpos":0.6907}},"lxr_fc_rights":3.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.446,"sp":3.14,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4046,"q2v":0.3222,"cvpos":0.6277}},"lxr_fc_rights":3.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.443,"sp":3.12,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4046,"q2v":0.3222,"cvpos":0.6209}},"lxr_fc_rights":3.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.432,"sp":3.04,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4044,"q2v":0.3222,"cvpos":0.6041}},"lxr_fc_rights":2.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.427,"sp":3.01,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4041,"q2v":0.3222,"cvpos":0.5954}},"lxr_fc_rights":2.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.42,"sp":2.96,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4041,"q2v":0.3222,"cvpos":0.5695}},"lxr_fc_rights":2.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.42,"sp":2.96,"statistics":{"pb":{"q8v":0.6413,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5679}},"lxr_fc_rights":2.87},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.427,"sp":3.01,"statistics":{"pb":{"q8v":0.6464,"q5v":0.4046,"q2v":0.3222,"cvpos":0.591}},"lxr_fc_rights":2.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.419,"sp":2.95,"statistics":{"pb":{"q8v":0.6464,"q5v":0.4044,"q2v":0.3222,"cvpos":0.5605}},"lxr_fc_rights":2.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.422,"sp":2.97,"statistics":{"pb":{"q8v":0.6464,"q5v":0.4041,"q2v":0.3222,"cvpos":0.5722}},"lxr_fc_rights":2.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.415,"sp":2.92,"statistics":{"pb":{"q8v":0.6466,"q5v":0.4041,"q2v":0.3222,"cvpos":0.5422}},"lxr_fc_rights":2.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003319,"pb":0.416,"sp":2.93,"statistics":{"pb":{"q8v":0.6636,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5421}},"lxr_fc_rights":2.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.419,"sp":2.95,"statistics":{"pb":{"q8v":0.6687,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5571}},"lxr_fc_rights":2.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.446,"sp":3.14,"statistics":{"pb":{"q8v":0.6687,"q5v":0.4044,"q2v":0.3222,"cvpos":0.6136}},"lxr_fc_rights":3.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.439,"sp":3.09,"statistics":{"pb":{"q8v":0.6687,"q5v":0.4041,"q2v":0.3222,"cvpos":0.6008}},"lxr_fc_rights":3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.44,"sp":3.1,"statistics":{"pb":{"q8v":0.6687,"q5v":0.4041,"q2v":0.3222,"cvpos":0.6022}},"lxr_fc_rights":3.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.434,"sp":3.06,"statistics":{"pb":{"q8v":0.6871,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5924}},"lxr_fc_rights":2.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.434,"sp":3.06,"statistics":{"pb":{"q8v":0.6913,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5924}},"lxr_fc_rights":2.97},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.422,"sp":2.97,"statistics":{"pb":{"q8v":0.6913,"q5v":0.4044,"q2v":0.3222,"cvpos":0.5673}},"lxr_fc_rights":2.88},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.416,"sp":2.93,"statistics":{"pb":{"q8v":0.6913,"q5v":0.4041,"q2v":0.3222,"cvpos":0.5436}},"lxr_fc_rights":2.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.413,"sp":2.91,"statistics":{"pb":{"q8v":0.6921,"q5v":0.4041,"q2v":0.3222,"cvpos":0.5368}},"lxr_fc_rights":2.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.407,"sp":2.87,"statistics":{"pb":{"q8v":0.6965,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5109}},"lxr_fc_rights":2.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.41,"sp":2.89,"statistics":{"pb":{"q8v":0.6982,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5217}},"lxr_fc_rights":2.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.417,"sp":2.94,"statistics":{"pb":{"q8v":0.6982,"q5v":0.4044,"q2v":0.3222,"cvpos":0.5429}},"lxr_fc_rights":2.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.422,"sp":2.97,"statistics":{"pb":{"q8v":0.6982,"q5v":0.4041,"q2v":0.3222,"cvpos":0.5613}},"lxr_fc_rights":2.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.43,"sp":3.03,"statistics":{"pb":{"q8v":0.7038,"q5v":0.4041,"q2v":0.3222,"cvpos":0.579}},"lxr_fc_rights":2.94},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.432,"sp":3.04,"statistics":{"pb":{"q8v":0.7134,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5802}},"lxr_fc_rights":2.95},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.434,"sp":3.06,"statistics":{"pb":{"q8v":0.7175,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5802}},"lxr_fc_rights":2.97},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.412,"sp":2.9,"statistics":{"pb":{"q8v":0.7175,"q5v":0.4044,"q2v":0.3222,"cvpos":0.5293}},"lxr_fc_rights":2.81},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.419,"sp":2.95,"statistics":{"pb":{"q8v":0.7175,"q5v":0.4041,"q2v":0.3222,"cvpos":0.5504}},"lxr_fc_rights":2.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.41,"sp":2.89,"statistics":{"pb":{"q8v":0.7195,"q5v":0.4041,"q2v":0.3222,"cvpos":0.5232}},"lxr_fc_rights":2.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.406,"sp":2.86,"statistics":{"pb":{"q8v":0.7339,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5068}},"lxr_fc_rights":2.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.41,"sp":2.89,"statistics":{"pb":{"q8v":0.7349,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5204}},"lxr_fc_rights":2.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.412,"sp":2.9,"statistics":{"pb":{"q8v":0.7349,"q5v":0.4044,"q2v":0.3222,"cvpos":0.5252}},"lxr_fc_rights":2.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.407,"sp":2.87,"statistics":{"pb":{"q8v":0.7349,"q5v":0.4041,"q2v":0.3222,"cvpos":0.5109}},"lxr_fc_rights":2.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.417,"sp":2.94,"statistics":{"pb":{"q8v":0.762,"q5v":0.4046,"q2v":0.3222,"cvpos":0.534}},"lxr_fc_rights":2.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.417,"sp":2.94,"statistics":{"pb":{"q8v":0.7765,"q5v":0.4046,"q2v":0.3222,"cvpos":0.534}},"lxr_fc_rights":2.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.426,"sp":3,"statistics":{"pb":{"q8v":0.7765,"q5v":0.4044,"q2v":0.3222,"cvpos":0.5592}},"lxr_fc_rights":2.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.409,"sp":2.88,"statistics":{"pb":{"q8v":0.7765,"q5v":0.4041,"q2v":0.3222,"cvpos":0.515}},"lxr_fc_rights":2.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.402,"sp":2.83,"statistics":{"pb":{"q8v":0.7796,"q5v":0.4041,"q2v":0.3222,"cvpos":0.4932}},"lxr_fc_rights":2.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.406,"sp":2.86,"statistics":{"pb":{"q8v":0.7817,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5054}},"lxr_fc_rights":2.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.4,"sp":2.82,"statistics":{"pb":{"q8v":0.788,"q5v":0.4046,"q2v":0.3222,"cvpos":0.4851}},"lxr_fc_rights":2.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.412,"sp":2.9,"statistics":{"pb":{"q8v":0.788,"q5v":0.4047,"q2v":0.3222,"cvpos":0.5184}},"lxr_fc_rights":2.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.422,"sp":2.97,"statistics":{"pb":{"q8v":0.788,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5422}},"lxr_fc_rights":2.88},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.425,"sp":2.99,"statistics":{"pb":{"q8v":0.788,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5477}},"lxr_fc_rights":2.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.419,"sp":2.95,"statistics":{"pb":{"q8v":0.7932,"q5v":0.4047,"q2v":0.3222,"cvpos":0.5326}},"lxr_fc_rights":2.86},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.423,"sp":2.98,"statistics":{"pb":{"q8v":0.7952,"q5v":0.4047,"q2v":0.3222,"cvpos":0.5435}},"lxr_fc_rights":2.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.425,"sp":2.99,"statistics":{"pb":{"q8v":0.7952,"q5v":0.4047,"q2v":0.3222,"cvpos":0.5442}},"lxr_fc_rights":2.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.416,"sp":2.93,"statistics":{"pb":{"q8v":0.7952,"q5v":0.4046,"q2v":0.3222,"cvpos":0.5245}},"lxr_fc_rights":2.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.405,"sp":2.85,"statistics":{"pb":{"q8v":0.7952,"q5v":0.4046,"q2v":0.3222,"cvpos":0.4986}},"lxr_fc_rights":2.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.396,"sp":2.79,"statistics":{"pb":{"q8v":0.8077,"q5v":0.4048,"q2v":0.3222,"cvpos":0.4701}},"lxr_fc_rights":2.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.392,"sp":2.76,"statistics":{"pb":{"q8v":0.8098,"q5v":0.4058,"q2v":0.3222,"cvpos":0.4565}},"lxr_fc_rights":2.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.396,"sp":2.79,"statistics":{"pb":{"q8v":0.8098,"q5v":0.4059,"q2v":0.3222,"cvpos":0.4694}},"lxr_fc_rights":2.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.395,"sp":2.78,"statistics":{"pb":{"q8v":0.8098,"q5v":0.4061,"q2v":0.3222,"cvpos":0.4646}},"lxr_fc_rights":2.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.385,"sp":2.71,"statistics":{"pb":{"q8v":0.8098,"q5v":0.4068,"q2v":0.3222,"cvpos":0.4379}},"lxr_fc_rights":2.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.395,"sp":2.78,"statistics":{"pb":{"q8v":0.8181,"q5v":0.4082,"q2v":0.3222,"cvpos":0.4626}},"lxr_fc_rights":2.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.403,"sp":2.84,"statistics":{"pb":{"q8v":0.8233,"q5v":0.4088,"q2v":0.3222,"cvpos":0.4844}},"lxr_fc_rights":2.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.39,"sp":2.75,"statistics":{"pb":{"q8v":0.8233,"q5v":0.4089,"q2v":0.3222,"cvpos":0.451}},"lxr_fc_rights":2.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.392,"sp":2.76,"statistics":{"pb":{"q8v":0.8233,"q5v":0.4089,"q2v":0.3222,"cvpos":0.4557}},"lxr_fc_rights":2.65},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.398,"sp":2.8,"statistics":{"pb":{"q8v":0.8233,"q5v":0.4092,"q2v":0.3222,"cvpos":0.4666}},"lxr_fc_rights":2.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.396,"sp":2.79,"statistics":{"pb":{"q8v":0.8254,"q5v":0.4103,"q2v":0.3222,"cvpos":0.4626}},"lxr_fc_rights":2.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.392,"sp":2.76,"statistics":{"pb":{"q8v":0.826,"q5v":0.4105,"q2v":0.3222,"cvpos":0.4544}},"lxr_fc_rights":2.65},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.403,"sp":2.84,"statistics":{"pb":{"q8v":0.826,"q5v":0.4107,"q2v":0.3222,"cvpos":0.4782}},"lxr_fc_rights":2.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.402,"sp":2.83,"statistics":{"pb":{"q8v":0.826,"q5v":0.4119,"q2v":0.3222,"cvpos":0.4775}},"lxr_fc_rights":2.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.403,"sp":2.84,"statistics":{"pb":{"q8v":0.8275,"q5v":0.4134,"q2v":0.3222,"cvpos":0.4775}},"lxr_fc_rights":2.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.407,"sp":2.87,"statistics":{"pb":{"q8v":0.8295,"q5v":0.4141,"q2v":0.3222,"cvpos":0.4844}},"lxr_fc_rights":2.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.41,"sp":2.89,"statistics":{"pb":{"q8v":0.8337,"q5v":0.4156,"q2v":0.3222,"cvpos":0.4912}},"lxr_fc_rights":2.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.42,"sp":2.96,"statistics":{"pb":{"q8v":0.8337,"q5v":0.4167,"q2v":0.3222,"cvpos":0.5109}},"lxr_fc_rights":2.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.419,"sp":2.95,"statistics":{"pb":{"q8v":0.8337,"q5v":0.4156,"q2v":0.3222,"cvpos":0.5089}},"lxr_fc_rights":2.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.422,"sp":2.97,"statistics":{"pb":{"q8v":0.8337,"q5v":0.4156,"q2v":0.3222,"cvpos":0.513}},"lxr_fc_rights":2.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.41,"sp":2.89,"statistics":{"pb":{"q8v":0.8426,"q5v":0.4167,"q2v":0.3222,"cvpos":0.4912}},"lxr_fc_rights":2.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.413,"sp":2.91,"statistics":{"pb":{"q8v":0.8426,"q5v":0.4167,"q2v":0.3222,"cvpos":0.4932}},"lxr_fc_rights":2.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.409,"sp":2.88,"statistics":{"pb":{"q8v":0.8426,"q5v":0.4172,"q2v":0.3222,"cvpos":0.4884}},"lxr_fc_rights":2.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.422,"sp":2.97,"statistics":{"pb":{"q8v":0.8441,"q5v":0.4177,"q2v":0.3219,"cvpos":0.5096}},"lxr_fc_rights":2.85},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.415,"sp":2.92,"statistics":{"pb":{"q8v":0.8482,"q5v":0.4177,"q2v":0.3222,"cvpos":0.4939}},"lxr_fc_rights":2.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.427,"sp":3.01,"statistics":{"pb":{"q8v":0.8482,"q5v":0.4177,"q2v":0.3222,"cvpos":0.5123}},"lxr_fc_rights":2.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.405,"sp":2.85,"statistics":{"pb":{"q8v":0.8482,"q5v":0.4177,"q2v":0.3222,"cvpos":0.4789}},"lxr_fc_rights":2.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.393,"sp":2.77,"statistics":{"pb":{"q8v":0.8488,"q5v":0.4181,"q2v":0.3222,"cvpos":0.457}},"lxr_fc_rights":2.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.4,"sp":2.82,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4207,"q2v":0.3222,"cvpos":0.4694}},"lxr_fc_rights":2.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.399,"sp":2.81,"statistics":{"pb":{"q8v":0.8613,"q5v":0.4217,"q2v":0.3222,"cvpos":0.4653}},"lxr_fc_rights":2.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.406,"sp":2.86,"statistics":{"pb":{"q8v":0.8613,"q5v":0.4217,"q2v":0.3222,"cvpos":0.4782}},"lxr_fc_rights":2.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.396,"sp":2.79,"statistics":{"pb":{"q8v":0.8613,"q5v":0.4222,"q2v":0.3222,"cvpos":0.4611}},"lxr_fc_rights":2.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.359,"sp":2.53,"statistics":{"pb":{"q8v":0.868,"q5v":0.4266,"q2v":0.3222,"cvpos":0.3668}},"lxr_fc_rights":2.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.351,"sp":2.47,"statistics":{"pb":{"q8v":0.868,"q5v":0.4267,"q2v":0.3222,"cvpos":0.3293}},"lxr_fc_rights":2.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.356,"sp":2.51,"statistics":{"pb":{"q8v":0.868,"q5v":0.4268,"q2v":0.3222,"cvpos":0.3501}},"lxr_fc_rights":2.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.358,"sp":2.52,"statistics":{"pb":{"q8v":0.868,"q5v":0.4272,"q2v":0.3222,"cvpos":0.3602}},"lxr_fc_rights":2.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.356,"sp":2.51,"statistics":{"pb":{"q8v":0.8711,"q5v":0.4311,"q2v":0.3222,"cvpos":0.3497}},"lxr_fc_rights":2.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.355,"sp":2.5,"statistics":{"pb":{"q8v":0.8722,"q5v":0.4331,"q2v":0.3222,"cvpos":0.3429}},"lxr_fc_rights":2.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.348,"sp":2.45,"statistics":{"pb":{"q8v":0.8722,"q5v":0.4346,"q2v":0.3222,"cvpos":0.3174}},"lxr_fc_rights":2.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.342,"sp":2.41,"statistics":{"pb":{"q8v":0.8722,"q5v":0.4346,"q2v":0.3222,"cvpos":0.296}},"lxr_fc_rights":2.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.334,"sp":2.35,"statistics":{"pb":{"q8v":0.8774,"q5v":0.4371,"q2v":0.3222,"cvpos":0.2497}},"lxr_fc_rights":2.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.376,"sp":2.65,"statistics":{"pb":{"q8v":0.8867,"q5v":0.4422,"q2v":0.3222,"cvpos":0.4027}},"lxr_fc_rights":2.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.378,"sp":2.66,"statistics":{"pb":{"q8v":0.8867,"q5v":0.4423,"q2v":0.3222,"cvpos":0.4033}},"lxr_fc_rights":2.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003319,"pb":0.372,"sp":2.62,"statistics":{"pb":{"q8v":0.8867,"q5v":0.4424,"q2v":0.3222,"cvpos":0.3943}},"lxr_fc_rights":2.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.371,"sp":2.61,"statistics":{"pb":{"q8v":0.8882,"q5v":0.4428,"q2v":0.3222,"cvpos":0.3861}},"lxr_fc_rights":2.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.34,"sp":2.85,"statistics":{"pb":{"q8v":0.8981,"q5v":0.4438,"q2v":0.3222,"cvpos":0.2762}},"lxr_fc_rights":2.73},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.325,"sp":2.73,"statistics":{"pb":{"q8v":0.9002,"q5v":0.4448,"q2v":0.3222,"cvpos":0.2163}},"lxr_fc_rights":2.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.325,"sp":2.73,"statistics":{"pb":{"q8v":0.9002,"q5v":0.4455,"q2v":0.3222,"cvpos":0.2166}},"lxr_fc_rights":2.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.318,"sp":2.67,"statistics":{"pb":{"q8v":0.9002,"q5v":0.447,"q2v":0.3222,"cvpos":0.1746}},"lxr_fc_rights":2.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.318,"sp":2.67,"statistics":{"pb":{"q8v":0.9002,"q5v":0.4495,"q2v":0.3222,"cvpos":0.1746}},"lxr_fc_rights":2.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.322,"sp":2.7,"statistics":{"pb":{"q8v":0.9065,"q5v":0.452,"q2v":0.3231,"cvpos":0.1918}},"lxr_fc_rights":2.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.337,"sp":2.83,"statistics":{"pb":{"q8v":0.908,"q5v":0.4539,"q2v":0.3231,"cvpos":0.2599}},"lxr_fc_rights":2.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.352,"sp":2.95,"statistics":{"pb":{"q8v":0.908,"q5v":0.4553,"q2v":0.3231,"cvpos":0.3174}},"lxr_fc_rights":2.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.347,"sp":2.91,"statistics":{"pb":{"q8v":0.908,"q5v":0.4564,"q2v":0.3231,"cvpos":0.3029}},"lxr_fc_rights":2.79},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.362,"sp":3.04,"statistics":{"pb":{"q8v":0.9127,"q5v":0.4594,"q2v":0.3231,"cvpos":0.3492}},"lxr_fc_rights":2.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.346,"sp":2.9,"statistics":{"pb":{"q8v":0.9231,"q5v":0.4635,"q2v":0.3231,"cvpos":0.2966}},"lxr_fc_rights":2.78},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.339,"sp":2.84,"statistics":{"pb":{"q8v":0.9252,"q5v":0.4674,"q2v":0.3231,"cvpos":0.2639}},"lxr_fc_rights":2.73},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.347,"sp":2.91,"statistics":{"pb":{"q8v":0.9252,"q5v":0.4704,"q2v":0.3231,"cvpos":0.2997}},"lxr_fc_rights":2.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.358,"sp":3,"statistics":{"pb":{"q8v":0.9252,"q5v":0.472,"q2v":0.3231,"cvpos":0.3342}},"lxr_fc_rights":2.88},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.359,"sp":3.01,"statistics":{"pb":{"q8v":0.9262,"q5v":0.4736,"q2v":0.3231,"cvpos":0.3356}},"lxr_fc_rights":2.89},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.364,"sp":3.05,"statistics":{"pb":{"q8v":0.9356,"q5v":0.4765,"q2v":0.3231,"cvpos":0.3456}},"lxr_fc_rights":2.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.371,"sp":3.11,"statistics":{"pb":{"q8v":0.9387,"q5v":0.478,"q2v":0.3231,"cvpos":0.3633}},"lxr_fc_rights":2.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.355,"sp":2.98,"statistics":{"pb":{"q8v":0.9387,"q5v":0.4787,"q2v":0.3231,"cvpos":0.3229}},"lxr_fc_rights":2.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.352,"sp":2.95,"statistics":{"pb":{"q8v":0.9387,"q5v":0.48,"q2v":0.3231,"cvpos":0.3124}},"lxr_fc_rights":2.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.36,"sp":3.02,"statistics":{"pb":{"q8v":0.9428,"q5v":0.482,"q2v":0.3231,"cvpos":0.3356}},"lxr_fc_rights":2.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.343,"sp":2.88,"statistics":{"pb":{"q8v":0.9605,"q5v":0.4853,"q2v":0.3231,"cvpos":0.283}},"lxr_fc_rights":2.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.356,"sp":2.99,"statistics":{"pb":{"q8v":0.9668,"q5v":0.4871,"q2v":0.3231,"cvpos":0.3238}},"lxr_fc_rights":2.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.345,"sp":2.89,"statistics":{"pb":{"q8v":0.9668,"q5v":0.4873,"q2v":0.3231,"cvpos":0.2888}},"lxr_fc_rights":2.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003319,"statistics":{"pb":{"q8v":0.9668,"q5v":0.4881,"q2v":0.3231,"cvpos":0.2224}},"pb":0.328,"sp":2.75,"lxr_fc_rights":2.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.336,"sp":2.82,"statistics":{"pb":{"q8v":0.9678,"q5v":0.4888,"q2v":0.3231,"cvpos":0.2538}},"lxr_fc_rights":2.71},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.328,"sp":2.75,"statistics":{"pb":{"q8v":0.9792,"q5v":0.4898,"q2v":0.3231,"cvpos":0.2218}},"lxr_fc_rights":2.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.322,"sp":2.7,"statistics":{"pb":{"q8v":0.9827,"q5v":0.4901,"q2v":0.3231,"cvpos":0.1918}},"lxr_fc_rights":2.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.325,"sp":2.73,"statistics":{"pb":{"q8v":0.9827,"q5v":0.4903,"q2v":0.3232,"cvpos":0.2112}},"lxr_fc_rights":2.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.327,"sp":2.74,"statistics":{"pb":{"q8v":0.9827,"q5v":0.4911,"q2v":0.3232,"cvpos":0.2128}},"lxr_fc_rights":2.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.33,"sp":2.77,"statistics":{"pb":{"q8v":0.9865,"q5v":0.4924,"q2v":0.3232,"cvpos":0.2251}},"lxr_fc_rights":2.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.334,"sp":2.8,"statistics":{"pb":{"q8v":0.9917,"q5v":0.4938,"q2v":0.3232,"cvpos":0.234}},"lxr_fc_rights":2.69},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.327,"sp":2.74,"statistics":{"pb":{"q8v":0.9927,"q5v":0.4944,"q2v":0.3232,"cvpos":0.2122}},"lxr_fc_rights":2.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.343,"sp":2.88,"statistics":{"pb":{"q8v":0.9927,"q5v":0.4949,"q2v":0.3232,"cvpos":0.2711}},"lxr_fc_rights":2.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.327,"sp":2.74,"statistics":{"pb":{"q8v":0.9927,"q5v":0.4954,"q2v":0.3232,"cvpos":0.2128}},"lxr_fc_rights":2.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.336,"sp":2.82,"statistics":{"pb":{"q8v":0.9938,"q5v":0.4959,"q2v":0.3232,"cvpos":0.2428}},"lxr_fc_rights":2.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.33,"sp":2.77,"statistics":{"pb":{"q8v":1.0052,"q5v":0.4965,"q2v":0.3232,"cvpos":0.2218}},"lxr_fc_rights":2.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.319,"sp":2.68,"statistics":{"pb":{"q8v":1.0107,"q5v":0.497,"q2v":0.3232,"cvpos":0.1782}},"lxr_fc_rights":2.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.315,"sp":2.64,"statistics":{"pb":{"q8v":1.0107,"q5v":0.497,"q2v":0.3232,"cvpos":0.1567}},"lxr_fc_rights":2.53},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.319,"sp":2.68,"statistics":{"pb":{"q8v":1.0107,"q5v":0.497,"q2v":0.3232,"cvpos":0.1774}},"lxr_fc_rights":2.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.315,"sp":2.64,"statistics":{"pb":{"q8v":1.0135,"q5v":0.4972,"q2v":0.3242,"cvpos":0.1569}},"lxr_fc_rights":2.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.323,"sp":2.71,"statistics":{"pb":{"q8v":1.0146,"q5v":0.4976,"q2v":0.3242,"cvpos":0.1924}},"lxr_fc_rights":2.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.328,"sp":2.75,"statistics":{"pb":{"q8v":1.0148,"q5v":0.498,"q2v":0.3243,"cvpos":0.2087}},"lxr_fc_rights":2.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.321,"sp":2.69,"statistics":{"pb":{"q8v":1.0169,"q5v":0.5021,"q2v":0.3243,"cvpos":0.1782}},"lxr_fc_rights":2.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.317,"sp":2.66,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5026,"q2v":0.3252,"cvpos":0.1619}},"lxr_fc_rights":2.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.317,"sp":2.66,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5031,"q2v":0.3252,"cvpos":0.1621}},"lxr_fc_rights":2.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.329,"sp":2.76,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5031,"q2v":0.3262,"cvpos":0.206}},"lxr_fc_rights":2.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.322,"sp":2.7,"statistics":{"pb":{"q8v":1.0231,"q5v":0.5036,"q2v":0.3262,"cvpos":0.1828}},"lxr_fc_rights":2.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.319,"sp":2.68,"statistics":{"pb":{"q8v":1.0273,"q5v":0.5047,"q2v":0.3272,"cvpos":0.1728}},"lxr_fc_rights":2.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.324,"sp":2.72,"statistics":{"pb":{"q8v":1.0283,"q5v":0.5051,"q2v":0.3272,"cvpos":0.1932}},"lxr_fc_rights":2.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.317,"sp":2.66,"statistics":{"pb":{"q8v":1.0283,"q5v":0.5051,"q2v":0.3282,"cvpos":0.1621}},"lxr_fc_rights":2.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.321,"sp":2.69,"statistics":{"pb":{"q8v":1.0283,"q5v":0.5056,"q2v":0.3292,"cvpos":0.1733}},"lxr_fc_rights":2.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.317,"sp":2.66,"statistics":{"pb":{"q8v":1.0291,"q5v":0.5062,"q2v":0.3302,"cvpos":0.1623}},"lxr_fc_rights":2.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.315,"sp":2.64,"statistics":{"pb":{"q8v":1.0439,"q5v":0.5071,"q2v":0.3302,"cvpos":0.1565}},"lxr_fc_rights":2.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.317,"sp":2.66,"statistics":{"pb":{"q8v":1.0439,"q5v":0.5077,"q2v":0.3312,"cvpos":0.1605}},"lxr_fc_rights":2.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.318,"sp":2.67,"statistics":{"pb":{"q8v":1.0439,"q5v":0.5083,"q2v":0.3312,"cvpos":0.1635}},"lxr_fc_rights":2.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.323,"sp":2.71,"statistics":{"pb":{"q8v":1.0439,"q5v":0.5088,"q2v":0.3322,"cvpos":0.1774}},"lxr_fc_rights":2.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.322,"sp":2.7,"statistics":{"pb":{"q8v":1.0458,"q5v":0.5097,"q2v":0.3322,"cvpos":0.1733}},"lxr_fc_rights":2.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.33,"sp":2.77,"statistics":{"pb":{"q8v":1.052,"q5v":0.5108,"q2v":0.3332,"cvpos":0.1932}},"lxr_fc_rights":2.66},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.334,"sp":2.8,"statistics":{"pb":{"q8v":1.0541,"q5v":0.5117,"q2v":0.3338,"cvpos":0.2}},"lxr_fc_rights":2.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.34,"sp":2.85,"statistics":{"pb":{"q8v":1.0541,"q5v":0.5122,"q2v":0.3338,"cvpos":0.2193}},"lxr_fc_rights":2.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.341,"sp":2.86,"statistics":{"pb":{"q8v":1.0561,"q5v":0.5122,"q2v":0.3338,"cvpos":0.2275}},"lxr_fc_rights":2.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.343,"sp":2.88,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5132,"q2v":0.3338,"cvpos":0.2323}},"lxr_fc_rights":2.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.34,"sp":2.85,"statistics":{"pb":{"q8v":1.0586,"q5v":0.5147,"q2v":0.3338,"cvpos":0.219}},"lxr_fc_rights":2.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.335,"sp":2.81,"statistics":{"pb":{"q8v":1.0603,"q5v":0.5165,"q2v":0.3338,"cvpos":0.2041}},"lxr_fc_rights":2.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.334,"sp":2.8,"statistics":{"pb":{"q8v":1.0686,"q5v":0.5177,"q2v":0.3338,"cvpos":0.1995}},"lxr_fc_rights":2.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.341,"sp":2.86,"statistics":{"pb":{"q8v":1.0707,"q5v":0.5189,"q2v":0.3342,"cvpos":0.2225}},"lxr_fc_rights":2.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.345,"sp":2.89,"statistics":{"pb":{"q8v":1.0707,"q5v":0.5198,"q2v":0.3342,"cvpos":0.2296}},"lxr_fc_rights":2.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.346,"sp":2.9,"statistics":{"pb":{"q8v":1.0707,"q5v":0.5206,"q2v":0.3342,"cvpos":0.2327}},"lxr_fc_rights":2.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.345,"sp":2.89,"statistics":{"pb":{"q8v":1.0707,"q5v":0.5219,"q2v":0.3342,"cvpos":0.2299}},"lxr_fc_rights":2.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.355,"sp":2.98,"statistics":{"pb":{"q8v":1.0853,"q5v":0.5224,"q2v":0.3342,"cvpos":0.2551}},"lxr_fc_rights":2.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.368,"sp":3.09,"statistics":{"pb":{"q8v":1.0896,"q5v":0.5224,"q2v":0.3342,"cvpos":0.2877}},"lxr_fc_rights":2.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.367,"sp":3.08,"statistics":{"pb":{"q8v":1.0896,"q5v":0.5224,"q2v":0.3342,"cvpos":0.284}},"lxr_fc_rights":2.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.365,"sp":3.06,"statistics":{"pb":{"q8v":1.0896,"q5v":0.5231,"q2v":0.3342,"cvpos":0.2762}},"lxr_fc_rights":2.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.374,"sp":3.14,"statistics":{"pb":{"q8v":1.0915,"q5v":0.524,"q2v":0.3342,"cvpos":0.2952}},"lxr_fc_rights":2.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.356,"sp":2.99,"statistics":{"pb":{"q8v":1.1082,"q5v":0.5244,"q2v":0.3342,"cvpos":0.2578}},"lxr_fc_rights":2.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.349,"sp":2.93,"statistics":{"pb":{"q8v":1.1123,"q5v":0.5254,"q2v":0.3342,"cvpos":0.2388}},"lxr_fc_rights":2.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.355,"sp":2.98,"statistics":{"pb":{"q8v":1.1123,"q5v":0.5264,"q2v":0.3342,"cvpos":0.2541}},"lxr_fc_rights":2.83},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.356,"sp":2.99,"statistics":{"pb":{"q8v":1.1123,"q5v":0.5274,"q2v":0.3342,"cvpos":0.2558}},"lxr_fc_rights":2.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.359,"sp":3.01,"statistics":{"pb":{"q8v":1.1414,"q5v":0.529,"q2v":0.3342,"cvpos":0.2585}},"lxr_fc_rights":2.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.354,"sp":2.97,"statistics":{"pb":{"q8v":1.1518,"q5v":0.5315,"q2v":0.3342,"cvpos":0.251}},"lxr_fc_rights":2.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.348,"sp":2.92,"statistics":{"pb":{"q8v":1.1532,"q5v":0.5328,"q2v":0.3342,"cvpos":0.2347}},"lxr_fc_rights":2.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.356,"sp":2.99,"statistics":{"pb":{"q8v":1.1532,"q5v":0.534,"q2v":0.3342,"cvpos":0.2527}},"lxr_fc_rights":2.84},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.346,"sp":2.9,"statistics":{"pb":{"q8v":1.1532,"q5v":0.5368,"q2v":0.3342,"cvpos":0.2313}},"lxr_fc_rights":2.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.343,"sp":2.88,"statistics":{"pb":{"q8v":1.1539,"q5v":0.5396,"q2v":0.3342,"cvpos":0.2272}},"lxr_fc_rights":2.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.346,"sp":2.9,"statistics":{"pb":{"q8v":1.1684,"q5v":0.5417,"q2v":0.3342,"cvpos":0.2293}},"lxr_fc_rights":2.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.359,"sp":3.01,"statistics":{"pb":{"q8v":1.1809,"q5v":0.5437,"q2v":0.3342,"cvpos":0.2497}},"lxr_fc_rights":2.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.366,"sp":3.07,"statistics":{"pb":{"q8v":1.1809,"q5v":0.5437,"q2v":0.3342,"cvpos":0.2595}},"lxr_fc_rights":2.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.37,"sp":3.1,"statistics":{"pb":{"q8v":1.1809,"q5v":0.5442,"q2v":0.3342,"cvpos":0.268}},"lxr_fc_rights":2.94},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.362,"sp":3.04,"statistics":{"pb":{"q8v":1.185,"q5v":0.5449,"q2v":0.3342,"cvpos":0.2531}},"lxr_fc_rights":2.88},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.358,"sp":3,"statistics":{"pb":{"q8v":1.1995,"q5v":0.5468,"q2v":0.3342,"cvpos":0.2483}},"lxr_fc_rights":2.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.36,"sp":3.02,"statistics":{"pb":{"q8v":1.2037,"q5v":0.5483,"q2v":0.3342,"cvpos":0.2483}},"lxr_fc_rights":2.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.371,"sp":3.11,"statistics":{"pb":{"q8v":1.2037,"q5v":0.5488,"q2v":0.3342,"cvpos":0.2636}},"lxr_fc_rights":2.95},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.385,"sp":3.23,"statistics":{"pb":{"q8v":1.2037,"q5v":0.5488,"q2v":0.3342,"cvpos":0.2952}},"lxr_fc_rights":3.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.395,"sp":3.31,"statistics":{"pb":{"q8v":1.2037,"q5v":0.5498,"q2v":0.3342,"cvpos":0.3116}},"lxr_fc_rights":3.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.414,"sp":3.47,"statistics":{"pb":{"q8v":1.2224,"q5v":0.5509,"q2v":0.3342,"cvpos":0.3365}},"lxr_fc_rights":3.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.42,"sp":3.52,"statistics":{"pb":{"q8v":1.2224,"q5v":0.5515,"q2v":0.3342,"cvpos":0.346}},"lxr_fc_rights":3.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.391,"sp":3.28,"statistics":{"pb":{"q8v":1.2224,"q5v":0.552,"q2v":0.3342,"cvpos":0.3084}},"lxr_fc_rights":3.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.39,"sp":3.27,"statistics":{"pb":{"q8v":1.2224,"q5v":0.5526,"q2v":0.3342,"cvpos":0.302}},"lxr_fc_rights":3.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.378,"sp":3.17,"statistics":{"pb":{"q8v":1.2245,"q5v":0.554,"q2v":0.3342,"cvpos":0.2748}},"lxr_fc_rights":3.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003319,"pb":0.38,"sp":3.19,"statistics":{"pb":{"q8v":1.2328,"q5v":0.555,"q2v":0.3342,"cvpos":0.2822}},"lxr_fc_rights":3.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.376,"sp":3.15,"statistics":{"pb":{"q8v":1.2328,"q5v":0.5556,"q2v":0.3342,"cvpos":0.2714}},"lxr_fc_rights":2.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.371,"sp":3.11,"statistics":{"pb":{"q8v":1.2328,"q5v":0.5561,"q2v":0.3342,"cvpos":0.2636}},"lxr_fc_rights":2.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.373,"sp":3.13,"statistics":{"pb":{"q8v":1.2328,"q5v":0.5567,"q2v":0.3342,"cvpos":0.2667}},"lxr_fc_rights":2.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.38,"sp":3.19,"statistics":{"pb":{"q8v":1.2342,"q5v":0.5577,"q2v":0.3342,"cvpos":0.2789}},"lxr_fc_rights":3.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.367,"sp":3.08,"statistics":{"pb":{"q8v":1.2431,"q5v":0.5615,"q2v":0.3342,"cvpos":0.2605}},"lxr_fc_rights":2.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.362,"sp":3.04,"statistics":{"pb":{"q8v":1.2597,"q5v":0.5653,"q2v":0.3342,"cvpos":0.2497}},"lxr_fc_rights":2.88},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.372,"sp":3.12,"statistics":{"pb":{"q8v":1.2597,"q5v":0.5665,"q2v":0.3342,"cvpos":0.2622}},"lxr_fc_rights":2.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.379,"sp":3.18,"statistics":{"pb":{"q8v":1.2597,"q5v":0.5668,"q2v":0.3342,"cvpos":0.2721}},"lxr_fc_rights":3.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.38,"sp":3.19,"statistics":{"pb":{"q8v":1.2618,"q5v":0.5691,"q2v":0.3342,"cvpos":0.2735}},"lxr_fc_rights":3.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.389,"sp":3.26,"statistics":{"pb":{"q8v":1.2703,"q5v":0.5778,"q2v":0.3342,"cvpos":0.2836}},"lxr_fc_rights":3.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.366,"sp":3.07,"statistics":{"pb":{"q8v":1.2722,"q5v":0.5808,"q2v":0.3342,"cvpos":0.2537}},"lxr_fc_rights":2.91},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.402,"sp":3.37,"statistics":{"pb":{"q8v":1.2722,"q5v":0.5833,"q2v":0.3342,"cvpos":0.303}},"lxr_fc_rights":3.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.378,"sp":3.17,"statistics":{"pb":{"q8v":1.2722,"q5v":0.5838,"q2v":0.3342,"cvpos":0.2653}},"lxr_fc_rights":3.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.409,"sp":3.43,"statistics":{"pb":{"q8v":1.2722,"q5v":0.5863,"q2v":0.3342,"cvpos":0.3102}},"lxr_fc_rights":3.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.418,"sp":3.51,"statistics":{"pb":{"q8v":1.2826,"q5v":0.5955,"q2v":0.3342,"cvpos":0.3207}},"lxr_fc_rights":3.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.404,"sp":3.39,"statistics":{"pb":{"q8v":1.2826,"q5v":0.5966,"q2v":0.3342,"cvpos":0.302}},"lxr_fc_rights":3.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.442,"sp":3.71,"statistics":{"pb":{"q8v":1.2826,"q5v":0.5976,"q2v":0.3342,"cvpos":0.3379}},"lxr_fc_rights":3.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.553,"sp":4.64,"statistics":{"pb":{"q8v":1.2826,"q5v":0.5998,"q2v":0.3342,"cvpos":0.4741}},"lxr_fc_rights":4.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.496,"sp":4.16,"statistics":{"pb":{"q8v":1.2888,"q5v":0.6008,"q2v":0.3342,"cvpos":0.3845}},"lxr_fc_rights":3.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.496,"sp":4.16,"statistics":{"pb":{"q8v":1.2888,"q5v":0.604,"q2v":0.3342,"cvpos":0.3845}},"lxr_fc_rights":3.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.497,"sp":4.17,"statistics":{"pb":{"q8v":1.2888,"q5v":0.6043,"q2v":0.3342,"cvpos":0.3891}},"lxr_fc_rights":3.96},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.414,"sp":3.47,"statistics":{"pb":{"q8v":1.2888,"q5v":0.6047,"q2v":0.3342,"cvpos":0.312}},"lxr_fc_rights":3.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.373,"sp":3.13,"statistics":{"pb":{"q8v":1.2992,"q5v":0.6081,"q2v":0.3342,"cvpos":0.2609}},"lxr_fc_rights":2.97},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.35,"sp":2.94,"statistics":{"pb":{"q8v":1.2996,"q5v":0.6108,"q2v":0.3342,"cvpos":0.2364}},"lxr_fc_rights":2.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.304,"sp":2.55,"statistics":{"pb":{"q8v":1.2996,"q5v":0.611,"q2v":0.3342,"cvpos":0.1306}},"lxr_fc_rights":2.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.305,"sp":2.56,"statistics":{"pb":{"q8v":1.2996,"q5v":0.6112,"q2v":0.3342,"cvpos":0.1322}},"lxr_fc_rights":2.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.292,"sp":2.45,"statistics":{"pb":{"q8v":1.3012,"q5v":0.6128,"q2v":0.3351,"cvpos":0.0967}},"lxr_fc_rights":2.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.283,"sp":2.37,"statistics":{"pb":{"q8v":1.3054,"q5v":0.6217,"q2v":0.3361,"cvpos":0.0667}},"lxr_fc_rights":2.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.28,"sp":2.35,"statistics":{"pb":{"q8v":1.3086,"q5v":0.6316,"q2v":0.3361,"cvpos":0.0585}},"lxr_fc_rights":2.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.265,"sp":2.22,"statistics":{"pb":{"q8v":1.3086,"q5v":0.6331,"q2v":0.3363,"cvpos":0.0286}},"lxr_fc_rights":2.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.259,"sp":2.17,"statistics":{"pb":{"q8v":1.3095,"q5v":0.6372,"q2v":0.3371,"cvpos":0.0136}},"lxr_fc_rights":2.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.284,"sp":2.38,"statistics":{"pb":{"q8v":1.3137,"q5v":0.6382,"q2v":0.3381,"cvpos":0.0625}},"lxr_fc_rights":2.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.284,"sp":2.38,"statistics":{"pb":{"q8v":1.3153,"q5v":0.6413,"q2v":0.3383,"cvpos":0.0625}},"lxr_fc_rights":2.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.284,"sp":2.38,"statistics":{"pb":{"q8v":1.3153,"q5v":0.6438,"q2v":0.3383,"cvpos":0.0626}},"lxr_fc_rights":2.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.284,"sp":2.38,"statistics":{"pb":{"q8v":1.3153,"q5v":0.6464,"q2v":0.3391,"cvpos":0.0627}},"lxr_fc_rights":2.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.287,"sp":2.41,"statistics":{"pb":{"q8v":1.3158,"q5v":0.6466,"q2v":0.3391,"cvpos":0.0722}},"lxr_fc_rights":2.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.292,"sp":2.45,"statistics":{"pb":{"q8v":1.3365,"q5v":0.6606,"q2v":0.3401,"cvpos":0.0841}},"lxr_fc_rights":2.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.294,"sp":2.47,"statistics":{"pb":{"q8v":1.3365,"q5v":0.6636,"q2v":0.3401,"cvpos":0.0883}},"lxr_fc_rights":2.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.3,"sp":2.52,"statistics":{"pb":{"q8v":1.3365,"q5v":0.6662,"q2v":0.3401,"cvpos":0.098}},"lxr_fc_rights":2.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.292,"sp":2.45,"statistics":{"pb":{"q8v":1.3365,"q5v":0.6687,"q2v":0.3401,"cvpos":0.0844}},"lxr_fc_rights":2.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.304,"sp":2.55,"statistics":{"pb":{"q8v":1.3427,"q5v":0.6757,"q2v":0.3403,"cvpos":0.1113}},"lxr_fc_rights":2.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.287,"sp":2.41,"statistics":{"pb":{"q8v":1.349,"q5v":0.684,"q2v":0.3421,"cvpos":0.0719}},"lxr_fc_rights":2.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.284,"sp":2.38,"statistics":{"pb":{"q8v":1.349,"q5v":0.6871,"q2v":0.3421,"cvpos":0.0625}},"lxr_fc_rights":2.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.266,"sp":2.64,"statistics":{"pb":{"q8v":1.349,"q5v":0.6892,"q2v":0.3421,"cvpos":0.0286}},"lxr_fc_rights":2.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.259,"sp":2.57,"statistics":{"pb":{"q8v":1.349,"q5v":0.6917,"q2v":0.3441,"cvpos":0.0136}},"lxr_fc_rights":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.255,"sp":2.53,"statistics":{"pb":{"q8v":1.3656,"q5v":0.6956,"q2v":0.3451,"cvpos":0.0109}},"lxr_fc_rights":2.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.256,"sp":2.54,"statistics":{"pb":{"q8v":1.3697,"q5v":0.6963,"q2v":0.3481,"cvpos":0.0109}},"lxr_fc_rights":2.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.262,"sp":2.6,"statistics":{"pb":{"q8v":1.3697,"q5v":0.6965,"q2v":0.3483,"cvpos":0.0136}},"lxr_fc_rights":2.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.264,"sp":2.62,"statistics":{"pb":{"q8v":1.3697,"q5v":0.6973,"q2v":0.3491,"cvpos":0.0177}},"lxr_fc_rights":2.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.272,"sp":2.7,"statistics":{"pb":{"q8v":1.3739,"q5v":0.701,"q2v":0.3501,"cvpos":0.0354}},"lxr_fc_rights":2.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.252,"sp":2.5,"statistics":{"pb":{"q8v":1.3801,"q5v":0.7043,"q2v":0.3501,"cvpos":0.0027}},"lxr_fc_rights":2.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.252,"sp":2.5,"statistics":{"pb":{"q8v":1.3806,"q5v":0.7089,"q2v":0.3511,"cvpos":0.0027}},"lxr_fc_rights":2.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.252,"sp":2.5,"statistics":{"pb":{"q8v":1.3806,"q5v":0.7134,"q2v":0.3521,"cvpos":0.0027}},"lxr_fc_rights":2.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.253,"sp":2.51,"statistics":{"pb":{"q8v":1.3806,"q5v":0.7155,"q2v":0.3521,"cvpos":0.0027}},"lxr_fc_rights":2.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.262,"sp":2.6,"statistics":{"pb":{"q8v":1.3822,"q5v":0.7185,"q2v":0.3521,"cvpos":0.0082}},"lxr_fc_rights":2.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.269,"sp":2.67,"statistics":{"pb":{"q8v":1.4077,"q5v":0.7246,"q2v":0.3524,"cvpos":0.0217}},"lxr_fc_rights":2.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.261,"sp":2.59,"statistics":{"pb":{"q8v":1.4099,"q5v":0.7293,"q2v":0.3524,"cvpos":0.0054}},"lxr_fc_rights":2.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.264,"sp":2.62,"statistics":{"pb":{"q8v":1.4099,"q5v":0.7339,"q2v":0.3544,"cvpos":0.0095}},"lxr_fc_rights":2.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.268,"sp":2.66,"statistics":{"pb":{"q8v":1.4099,"q5v":0.7344,"q2v":0.356,"cvpos":0.0163}},"lxr_fc_rights":2.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.263,"sp":2.61,"statistics":{"pb":{"q8v":1.4189,"q5v":0.7469,"q2v":0.362,"cvpos":0.0068}},"lxr_fc_rights":2.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.265,"sp":2.63,"statistics":{"pb":{"q8v":1.4415,"q5v":0.7604,"q2v":0.363,"cvpos":0.0095}},"lxr_fc_rights":2.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003319,"pb":0.269,"sp":2.67,"statistics":{"pb":{"q8v":1.4486,"q5v":0.7692,"q2v":0.364,"cvpos":0.0149}},"lxr_fc_rights":2.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.273,"sp":2.71,"statistics":{"pb":{"q8v":1.4486,"q5v":0.7765,"q2v":0.364,"cvpos":0.0204}},"lxr_fc_rights":2.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.263,"sp":2.61,"statistics":{"pb":{"q8v":1.4486,"q5v":0.7781,"q2v":0.367,"cvpos":0.0068}},"lxr_fc_rights":2.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.268,"sp":2.66,"statistics":{"pb":{"q8v":1.455,"q5v":0.7802,"q2v":0.367,"cvpos":0.0122}},"lxr_fc_rights":2.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.267,"sp":2.65,"statistics":{"pb":{"q8v":1.482,"q5v":0.7812,"q2v":0.367,"cvpos":0.0109}},"lxr_fc_rights":2.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.266,"sp":2.64,"statistics":{"pb":{"q8v":1.4933,"q5v":0.7848,"q2v":0.368,"cvpos":0.0081}},"lxr_fc_rights":2.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.27,"sp":2.68,"statistics":{"pb":{"q8v":1.4933,"q5v":0.788,"q2v":0.371,"cvpos":0.0095}},"lxr_fc_rights":2.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.273,"sp":2.71,"statistics":{"pb":{"q8v":1.4933,"q5v":0.788,"q2v":0.3745,"cvpos":0.0136}},"lxr_fc_rights":2.57},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.273,"sp":2.71,"statistics":{"pb":{"q8v":1.4933,"q5v":0.789,"q2v":0.3759,"cvpos":0.0136}},"lxr_fc_rights":2.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.276,"sp":2.74,"statistics":{"pb":{"q8v":1.509,"q5v":0.7932,"q2v":0.3779,"cvpos":0.0149}},"lxr_fc_rights":2.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.288,"sp":2.86,"statistics":{"pb":{"q8v":1.5113,"q5v":0.7942,"q2v":0.3779,"cvpos":0.0326}},"lxr_fc_rights":2.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.286,"sp":2.84,"statistics":{"pb":{"q8v":1.5113,"q5v":0.7952,"q2v":0.3789,"cvpos":0.0272}},"lxr_fc_rights":2.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.282,"sp":2.8,"statistics":{"pb":{"q8v":1.5113,"q5v":0.7952,"q2v":0.3799,"cvpos":0.0204}},"lxr_fc_rights":2.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.286,"sp":2.84,"statistics":{"pb":{"q8v":1.5113,"q5v":0.7999,"q2v":0.3819,"cvpos":0.0259}},"lxr_fc_rights":2.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.293,"sp":2.91,"statistics":{"pb":{"q8v":1.5293,"q5v":0.8072,"q2v":0.3819,"cvpos":0.038}},"lxr_fc_rights":2.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.285,"sp":2.83,"statistics":{"pb":{"q8v":1.5653,"q5v":0.8087,"q2v":0.3829,"cvpos":0.0244}},"lxr_fc_rights":2.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.271,"sp":2.69,"statistics":{"pb":{"q8v":1.5653,"q5v":0.8098,"q2v":0.3836,"cvpos":0.0095}},"lxr_fc_rights":2.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.271,"sp":2.69,"statistics":{"pb":{"q8v":1.5653,"q5v":0.8119,"q2v":0.3849,"cvpos":0.0095}},"lxr_fc_rights":2.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.272,"sp":2.7,"statistics":{"pb":{"q8v":1.5676,"q5v":0.8155,"q2v":0.3859,"cvpos":0.0095}},"lxr_fc_rights":2.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.282,"sp":2.8,"statistics":{"pb":{"q8v":1.5788,"q5v":0.8207,"q2v":0.3879,"cvpos":0.0163}},"lxr_fc_rights":2.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.286,"sp":2.84,"statistics":{"pb":{"q8v":1.5879,"q5v":0.8233,"q2v":0.3879,"cvpos":0.019}},"lxr_fc_rights":2.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.292,"sp":2.9,"statistics":{"pb":{"q8v":1.5879,"q5v":0.8233,"q2v":0.3889,"cvpos":0.0258}},"lxr_fc_rights":2.75},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.281,"sp":2.79,"statistics":{"pb":{"q8v":1.5879,"q5v":0.8233,"q2v":0.3898,"cvpos":0.0136}},"lxr_fc_rights":2.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.282,"sp":2.8,"statistics":{"pb":{"q8v":1.6036,"q5v":0.8243,"q2v":0.3898,"cvpos":0.0149}},"lxr_fc_rights":2.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.281,"sp":2.79,"statistics":{"pb":{"q8v":1.6126,"q5v":0.8257,"q2v":0.3908,"cvpos":0.0136}},"lxr_fc_rights":2.65},{"pb":0.291,"sp":2.89,"stockId":1000000000003319,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6126,"q5v":0.826,"q2v":0.3908,"cvpos":0.0204}},"lxr_fc_rights":2.74},{"pb":0.29,"sp":2.88,"stockId":1000000000003319,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6126,"q5v":0.8267,"q2v":0.3928,"cvpos":0.0177}},"lxr_fc_rights":2.73},{"pb":0.292,"sp":2.9,"stockId":1000000000003319,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6171,"q5v":0.8275,"q2v":0.3948,"cvpos":0.019}},"lxr_fc_rights":2.75},{"pb":0.292,"sp":2.9,"stockId":1000000000003319,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6554,"q5v":0.8285,"q2v":0.3948,"cvpos":0.019}},"lxr_fc_rights":2.75},{"pb":0.297,"sp":2.95,"stockId":1000000000003319,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6644,"q5v":0.8316,"q2v":0.3987,"cvpos":0.0204}},"lxr_fc_rights":2.8},{"pb":0.307,"sp":3.05,"stockId":1000000000003319,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.6644,"q5v":0.8337,"q2v":0.3987,"cvpos":0.0476}},"lxr_fc_rights":2.89},{"pb":0.301,"sp":2.99,"stockId":1000000000003319,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.6644,"q5v":0.8337,"q2v":0.3988,"cvpos":0.0286}},"lxr_fc_rights":2.83},{"pb":0.303,"sp":3.01,"stockId":1000000000003319,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.687,"q5v":0.8379,"q2v":0.3998,"cvpos":0.0367}},"lxr_fc_rights":2.85},{"pb":0.312,"sp":3.1,"stockId":1000000000003319,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7072,"q5v":0.8426,"q2v":0.3998,"cvpos":0.0556}},"lxr_fc_rights":2.94},{"pb":0.303,"sp":3.01,"stockId":1000000000003319,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7072,"q5v":0.8426,"q2v":0.4008,"cvpos":0.0367}},"lxr_fc_rights":2.85},{"pb":0.302,"sp":3,"stockId":1000000000003319,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7072,"q5v":0.8433,"q2v":0.4008,"cvpos":0.034}},"lxr_fc_rights":2.84},{"pb":0.308,"sp":3.06,"stockId":1000000000003319,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7072,"q5v":0.8441,"q2v":0.4047,"cvpos":0.045}},"lxr_fc_rights":2.9},{"pb":0.319,"sp":3.17,"stockId":1000000000003319,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.75,"q5v":0.8482,"q2v":0.4048,"cvpos":0.0624}},"lxr_fc_rights":3},{"pb":0.319,"sp":3.17,"stockId":1000000000003319,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7545,"q5v":0.8485,"q2v":0.4058,"cvpos":0.0624}},"lxr_fc_rights":3},{"pb":0.322,"sp":3.2,"stockId":1000000000003319,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7545,"q5v":0.8488,"q2v":0.4077,"cvpos":0.0693}},"lxr_fc_rights":3.03},{"pb":0.331,"sp":3.29,"stockId":1000000000003319,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7545,"q5v":0.8499,"q2v":0.4087,"cvpos":0.0898}},"lxr_fc_rights":3.11},{"pb":0.322,"sp":3.2,"stockId":1000000000003319,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7613,"q5v":0.8553,"q2v":0.4096,"cvpos":0.0694}},"lxr_fc_rights":3.03},{"pb":0.313,"sp":3.11,"stockId":1000000000003319,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.768,"q5v":0.8607,"q2v":0.4107,"cvpos":0.0529}},"lxr_fc_rights":2.94},{"pb":0.327,"sp":3.25,"stockId":1000000000003319,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7793,"q5v":0.8615,"q2v":0.4167,"cvpos":0.0801}},"lxr_fc_rights":3.01},{"pb":0.338,"sp":3.36,"stockId":1000000000003319,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7793,"q5v":0.8618,"q2v":0.4167,"cvpos":0.1005}},"lxr_fc_rights":3.12},{"pb":0.348,"sp":3.46,"stockId":1000000000003319,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7793,"q5v":0.8623,"q2v":0.4177,"cvpos":0.1197}},"lxr_fc_rights":3.21},{"pb":0.352,"sp":3.5,"stockId":1000000000003319,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7816,"q5v":0.8646,"q2v":0.4177,"cvpos":0.1293}},"lxr_fc_rights":3.25},{"pb":0.352,"sp":3.5,"stockId":1000000000003319,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8041,"q5v":0.8683,"q2v":0.4177,"cvpos":0.1289}},"lxr_fc_rights":3.25},{"pb":0.375,"sp":3.72,"stockId":1000000000003319,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.8041,"q5v":0.8691,"q2v":0.4217,"cvpos":0.1438}},"lxr_fc_rights":3.45},{"pb":0.399,"sp":3.96,"stockId":1000000000003319,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8041,"q5v":0.8696,"q2v":0.4217,"cvpos":0.1726}},"lxr_fc_rights":3.67},{"pb":0.384,"sp":3.81,"stockId":1000000000003319,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8041,"q5v":0.8703,"q2v":0.4227,"cvpos":0.1551}},"lxr_fc_rights":3.53},{"pb":0.405,"sp":4.02,"stockId":1000000000003319,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8131,"q5v":0.8716,"q2v":0.4256,"cvpos":0.1796}},"lxr_fc_rights":3.73},{"pb":0.399,"sp":3.96,"stockId":1000000000003319,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8221,"q5v":0.8774,"q2v":0.4266,"cvpos":0.1712}},"lxr_fc_rights":3.67},{"pb":0.354,"sp":3.52,"stockId":1000000000003319,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.8311,"q5v":0.8784,"q2v":0.4268,"cvpos":0.1291}},"lxr_fc_rights":3.26},{"pb":0.323,"sp":3.21,"stockId":1000000000003319,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8311,"q5v":0.8818,"q2v":0.4276,"cvpos":0.068}},"lxr_fc_rights":2.98},{"pb":0.338,"sp":3.36,"stockId":1000000000003319,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8356,"q5v":0.8859,"q2v":0.4306,"cvpos":0.0993}},"lxr_fc_rights":3.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.34,"sp":3.38,"statistics":{"pb":{"q8v":1.9144,"q5v":0.8906,"q2v":0.4316,"cvpos":0.1072}},"lxr_fc_rights":3.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.318,"sp":3.16,"statistics":{"pb":{"q8v":1.9527,"q5v":0.8935,"q2v":0.4346,"cvpos":0.0583}},"lxr_fc_rights":2.93},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.307,"sp":3.05,"statistics":{"pb":{"q8v":1.9527,"q5v":0.894,"q2v":0.4346,"cvpos":0.0421}},"lxr_fc_rights":2.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.321,"sp":3.19,"statistics":{"pb":{"q8v":1.9527,"q5v":0.8961,"q2v":0.4396,"cvpos":0.0599}},"lxr_fc_rights":2.96},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.321,"sp":3.19,"statistics":{"pb":{"q8v":1.955,"q5v":0.8992,"q2v":0.4421,"cvpos":0.0599}},"lxr_fc_rights":2.96},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.336,"sp":3.34,"statistics":{"pb":{"q8v":2.0361,"q5v":0.9007,"q2v":0.4426,"cvpos":0.0896}},"lxr_fc_rights":3.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.332,"sp":3.3,"statistics":{"pb":{"q8v":2.0496,"q5v":0.9018,"q2v":0.4431,"cvpos":0.0801}},"lxr_fc_rights":3.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.302,"sp":3,"statistics":{"pb":{"q8v":2.0496,"q5v":0.9023,"q2v":0.4435,"cvpos":0.034}},"lxr_fc_rights":2.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.315,"sp":3.13,"statistics":{"pb":{"q8v":2.0563,"q5v":0.9065,"q2v":0.4441,"cvpos":0.0516}},"lxr_fc_rights":2.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.298,"sp":2.96,"statistics":{"pb":{"q8v":2.0721,"q5v":0.9127,"q2v":0.4485,"cvpos":0.023}},"lxr_fc_rights":2.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.279,"sp":2.77,"statistics":{"pb":{"q8v":2.0789,"q5v":0.9169,"q2v":0.4505,"cvpos":0.0122}},"lxr_fc_rights":2.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.266,"sp":2.64,"statistics":{"pb":{"q8v":2.1059,"q5v":0.9184,"q2v":0.4505,"cvpos":0.0081}},"lxr_fc_rights":2.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.251,"sp":2.49,"statistics":{"pb":{"q8v":2.1059,"q5v":0.92,"q2v":0.4515,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.254,"sp":2.52,"statistics":{"pb":{"q8v":2.1802,"q5v":0.9231,"q2v":0.4525,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.251,"sp":2.49,"statistics":{"pb":{"q8v":2.2207,"q5v":0.9262,"q2v":0.4575,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.254,"sp":2.52,"statistics":{"pb":{"q8v":2.25,"q5v":0.9335,"q2v":0.4614,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.261,"sp":2.59,"statistics":{"pb":{"q8v":2.2748,"q5v":0.9335,"q2v":0.4614,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.264,"sp":2.62,"statistics":{"pb":{"q8v":2.2748,"q5v":0.9335,"q2v":0.4626,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.274,"sp":2.72,"statistics":{"pb":{"q8v":2.3311,"q5v":0.9356,"q2v":0.4644,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.284,"sp":2.82,"statistics":{"pb":{"q8v":2.3874,"q5v":0.9428,"q2v":0.4736,"cvpos":0.0014}},"lxr_fc_rights":2.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.301,"sp":2.99,"statistics":{"pb":{"q8v":2.4775,"q5v":0.9428,"q2v":0.4736,"cvpos":0.0136}},"lxr_fc_rights":2.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.306,"sp":3.04,"statistics":{"pb":{"q8v":2.5226,"q5v":0.947,"q2v":0.4736,"cvpos":0.0217}},"lxr_fc_rights":2.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.303,"sp":3.01,"statistics":{"pb":{"q8v":2.5226,"q5v":0.9512,"q2v":0.4756,"cvpos":0.0177}},"lxr_fc_rights":2.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.299,"sp":2.97,"statistics":{"pb":{"q8v":2.5789,"q5v":0.9605,"q2v":0.4774,"cvpos":0.0109}},"lxr_fc_rights":2.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.29,"sp":2.88,"statistics":{"pb":{"q8v":2.6352,"q5v":0.9673,"q2v":0.4787,"cvpos":0.0041}},"lxr_fc_rights":2.67},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.301,"sp":2.99,"statistics":{"pb":{"q8v":2.6352,"q5v":0.9678,"q2v":0.4813,"cvpos":0.0109}},"lxr_fc_rights":2.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.306,"sp":3.04,"statistics":{"pb":{"q8v":2.6352,"q5v":0.9704,"q2v":0.4827,"cvpos":0.0163}},"lxr_fc_rights":2.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.309,"sp":3.07,"statistics":{"pb":{"q8v":2.6633,"q5v":0.9792,"q2v":0.4868,"cvpos":0.019}},"lxr_fc_rights":2.85},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.307,"sp":3.05,"statistics":{"pb":{"q8v":2.6746,"q5v":0.981,"q2v":0.4868,"cvpos":0.0163}},"lxr_fc_rights":2.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.328,"sp":3.26,"statistics":{"pb":{"q8v":2.6746,"q5v":0.9827,"q2v":0.4873,"cvpos":0.0435}},"lxr_fc_rights":3.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.334,"sp":3.36,"statistics":{"pb":{"q8v":2.6802,"q5v":0.9865,"q2v":0.4888,"cvpos":0.0503}},"lxr_fc_rights":3.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.315,"sp":3.17,"statistics":{"pb":{"q8v":2.8829,"q5v":0.9889,"q2v":0.4898,"cvpos":0.0244}},"lxr_fc_rights":2.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.323,"sp":3.25,"statistics":{"pb":{"q8v":2.8885,"q5v":0.9917,"q2v":0.4898,"cvpos":0.0312}},"lxr_fc_rights":3.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.32,"sp":3.22,"statistics":{"pb":{"q8v":2.9392,"q5v":0.9922,"q2v":0.4898,"cvpos":0.0271}},"lxr_fc_rights":2.99},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.321,"sp":3.23,"statistics":{"pb":{"q8v":2.9392,"q5v":0.9927,"q2v":0.4903,"cvpos":0.0272}},"lxr_fc_rights":3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.33,"sp":3.32,"statistics":{"pb":{"q8v":3.0181,"q5v":0.9938,"q2v":0.4919,"cvpos":0.0394}},"lxr_fc_rights":3.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.337,"sp":3.39,"statistics":{"pb":{"q8v":3.0349,"q5v":1,"q2v":0.4938,"cvpos":0.0488}},"lxr_fc_rights":3.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.339,"sp":3.41,"statistics":{"pb":{"q8v":3.0406,"q5v":1.0052,"q2v":0.4939,"cvpos":0.0501}},"lxr_fc_rights":3.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.342,"sp":3.44,"statistics":{"pb":{"q8v":3.0406,"q5v":1.008,"q2v":0.4939,"cvpos":0.057}},"lxr_fc_rights":3.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.351,"sp":3.53,"statistics":{"pb":{"q8v":3.0406,"q5v":1.0107,"q2v":0.4949,"cvpos":0.0679}},"lxr_fc_rights":3.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.344,"sp":3.46,"statistics":{"pb":{"q8v":3.0575,"q5v":1.0135,"q2v":0.4959,"cvpos":0.0598}},"lxr_fc_rights":3.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.379,"sp":3.81,"statistics":{"pb":{"q8v":3.1194,"q5v":1.0148,"q2v":0.497,"cvpos":0.0881}},"lxr_fc_rights":3.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.376,"sp":3.78,"statistics":{"pb":{"q8v":3.1194,"q5v":1.0156,"q2v":0.4973,"cvpos":0.084}},"lxr_fc_rights":3.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.391,"sp":3.93,"statistics":{"pb":{"q8v":3.125,"q5v":1.0161,"q2v":0.4973,"cvpos":0.1018}},"lxr_fc_rights":3.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.38,"sp":3.82,"statistics":{"pb":{"q8v":3.125,"q5v":1.0166,"q2v":0.498,"cvpos":0.087}},"lxr_fc_rights":3.54},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.388,"sp":3.9,"statistics":{"pb":{"q8v":3.1307,"q5v":1.0169,"q2v":0.498,"cvpos":0.0938}},"lxr_fc_rights":3.62},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.4,"sp":4.02,"statistics":{"pb":{"q8v":3.1307,"q5v":1.0231,"q2v":0.5021,"cvpos":0.1057}},"lxr_fc_rights":3.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.4,"sp":4.02,"statistics":{"pb":{"q8v":3.1363,"q5v":1.025,"q2v":0.5031,"cvpos":0.1057}},"lxr_fc_rights":3.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.39,"sp":3.92,"statistics":{"pb":{"q8v":3.1419,"q5v":1.0255,"q2v":0.5031,"cvpos":0.0963}},"lxr_fc_rights":3.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.417,"sp":4.19,"statistics":{"pb":{"q8v":3.1419,"q5v":1.026,"q2v":0.5031,"cvpos":0.1155}},"lxr_fc_rights":3.89},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.405,"sp":4.07,"statistics":{"pb":{"q8v":3.1419,"q5v":1.0266,"q2v":0.5041,"cvpos":0.1075}},"lxr_fc_rights":3.77},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.364,"sp":3.66,"statistics":{"pb":{"q8v":3.1757,"q5v":1.0287,"q2v":0.5042,"cvpos":0.0746}},"lxr_fc_rights":3.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.352,"sp":3.54,"statistics":{"pb":{"q8v":3.1982,"q5v":1.0302,"q2v":0.5051,"cvpos":0.0665}},"lxr_fc_rights":3.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.336,"sp":3.38,"statistics":{"pb":{"q8v":3.1982,"q5v":1.0374,"q2v":0.5051,"cvpos":0.0461}},"lxr_fc_rights":3.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.326,"sp":3.28,"statistics":{"pb":{"q8v":3.1982,"q5v":1.0437,"q2v":0.5062,"cvpos":0.0353}},"lxr_fc_rights":3.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.324,"sp":3.26,"statistics":{"pb":{"q8v":3.1982,"q5v":1.0438,"q2v":0.5062,"cvpos":0.0299}},"lxr_fc_rights":3.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.338,"sp":3.4,"statistics":{"pb":{"q8v":3.294,"q5v":1.0448,"q2v":0.5071,"cvpos":0.0448}},"lxr_fc_rights":3.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.308,"sp":3.1,"statistics":{"pb":{"q8v":3.294,"q5v":1.0458,"q2v":0.5071,"cvpos":0.0163}},"lxr_fc_rights":2.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.31,"sp":3.12,"statistics":{"pb":{"q8v":3.294,"q5v":1.0458,"q2v":0.5083,"cvpos":0.019}},"lxr_fc_rights":2.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.305,"sp":3.07,"statistics":{"pb":{"q8v":3.339,"q5v":1.0499,"q2v":0.5092,"cvpos":0.0149}},"lxr_fc_rights":2.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.324,"sp":3.26,"statistics":{"pb":{"q8v":3.3672,"q5v":1.053,"q2v":0.5102,"cvpos":0.0258}},"lxr_fc_rights":3.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.313,"sp":3.15,"statistics":{"pb":{"q8v":3.3784,"q5v":1.0551,"q2v":0.5104,"cvpos":0.019}},"lxr_fc_rights":2.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.316,"sp":3.18,"statistics":{"pb":{"q8v":3.3784,"q5v":1.0561,"q2v":0.5112,"cvpos":0.019}},"lxr_fc_rights":2.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.297,"sp":2.99,"statistics":{"pb":{"q8v":3.3784,"q5v":1.0561,"q2v":0.5122,"cvpos":0.0054}},"lxr_fc_rights":2.77},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.301,"sp":3.03,"statistics":{"pb":{"q8v":3.4122,"q5v":1.0584,"q2v":0.5122,"cvpos":0.0095}},"lxr_fc_rights":2.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003319,"pb":0.301,"sp":3.03,"statistics":{"pb":{"q8v":3.4178,"q5v":1.0594,"q2v":0.5132,"cvpos":0.0095}},"lxr_fc_rights":2.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.298,"sp":3,"statistics":{"pb":{"q8v":3.4291,"q5v":1.0624,"q2v":0.5132,"cvpos":0.0068}},"lxr_fc_rights":2.78},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.299,"sp":3.01,"statistics":{"pb":{"q8v":3.4291,"q5v":1.0645,"q2v":0.5163,"cvpos":0.0068}},"lxr_fc_rights":2.79},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.312,"sp":3.14,"statistics":{"pb":{"q8v":3.4291,"q5v":1.0645,"q2v":0.5166,"cvpos":0.0109}},"lxr_fc_rights":2.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.309,"sp":3.11,"statistics":{"pb":{"q8v":3.4404,"q5v":1.0697,"q2v":0.5173,"cvpos":0.0081}},"lxr_fc_rights":2.88},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.318,"sp":3.2,"statistics":{"pb":{"q8v":3.4516,"q5v":1.0707,"q2v":0.5181,"cvpos":0.0095}},"lxr_fc_rights":2.97},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.303,"sp":3.05,"statistics":{"pb":{"q8v":3.4685,"q5v":1.0708,"q2v":0.5198,"cvpos":0.0068}},"lxr_fc_rights":2.83},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.286,"sp":2.88,"statistics":{"pb":{"q8v":3.4685,"q5v":1.0709,"q2v":0.5214,"cvpos":0.0014}},"lxr_fc_rights":2.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.278,"sp":2.8,"statistics":{"pb":{"q8v":3.4685,"q5v":1.0709,"q2v":0.5224,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.289,"sp":2.91,"statistics":{"pb":{"q8v":3.4854,"q5v":1.0874,"q2v":0.5224,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.297,"sp":2.99,"statistics":{"pb":{"q8v":3.491,"q5v":1.0905,"q2v":0.5224,"cvpos":0.0014}},"lxr_fc_rights":2.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.294,"sp":2.96,"statistics":{"pb":{"q8v":3.5136,"q5v":1.0957,"q2v":0.5224,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.309,"sp":3.11,"statistics":{"pb":{"q8v":3.5136,"q5v":1.0998,"q2v":0.5239,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.321,"sp":3.23,"statistics":{"pb":{"q8v":3.5136,"q5v":1.1008,"q2v":0.5241,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.325,"sp":3.27,"statistics":{"pb":{"q8v":3.5417,"q5v":1.1103,"q2v":0.5244,"cvpos":0.0014}},"lxr_fc_rights":3.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.34,"sp":3.42,"statistics":{"pb":{"q8v":3.598,"q5v":1.1269,"q2v":0.5244,"cvpos":0.0149}},"lxr_fc_rights":3.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.334,"sp":3.36,"statistics":{"pb":{"q8v":4.4764,"q5v":1.1439,"q2v":0.5264,"cvpos":0.0095}},"lxr_fc_rights":3.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.331,"sp":3.33,"statistics":{"pb":{"q8v":4.4764,"q5v":1.1464,"q2v":0.5285,"cvpos":0.0054}},"lxr_fc_rights":3.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.332,"sp":3.34,"statistics":{"pb":{"q8v":4.4764,"q5v":1.1481,"q2v":0.5295,"cvpos":0.0054}},"lxr_fc_rights":3.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.34,"sp":3.42,"statistics":{"pb":{"q8v":4.7993,"q5v":1.1525,"q2v":0.5315,"cvpos":0.0109}},"lxr_fc_rights":3.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.345,"sp":3.47,"statistics":{"pb":{"q8v":4.8182,"q5v":1.1535,"q2v":0.5315,"cvpos":0.0163}},"lxr_fc_rights":3.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.34,"sp":3.42,"statistics":{"pb":{"q8v":4.8345,"q5v":1.156,"q2v":0.534,"cvpos":0.0109}},"lxr_fc_rights":3.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.342,"sp":3.44,"statistics":{"pb":{"q8v":4.8345,"q5v":1.158,"q2v":0.5396,"cvpos":0.0122}},"lxr_fc_rights":3.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.356,"sp":3.58,"statistics":{"pb":{"q8v":4.8589,"q5v":1.1674,"q2v":0.5396,"cvpos":0.0217}},"lxr_fc_rights":3.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.352,"sp":3.54,"statistics":{"pb":{"q8v":4.8671,"q5v":1.1746,"q2v":0.5396,"cvpos":0.019}},"lxr_fc_rights":3.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.329,"sp":3.31,"statistics":{"pb":{"q8v":4.8833,"q5v":1.1829,"q2v":0.5437,"cvpos":0.0041}},"lxr_fc_rights":3.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.323,"sp":3.25,"statistics":{"pb":{"q8v":4.9139,"q5v":1.1892,"q2v":0.5447,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.342,"sp":3.44,"statistics":{"pb":{"q8v":4.924,"q5v":1.1933,"q2v":0.545,"cvpos":0.0095}},"lxr_fc_rights":3.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.335,"sp":3.37,"statistics":{"pb":{"q8v":4.9292,"q5v":1.1995,"q2v":0.5457,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.327,"sp":3.29,"statistics":{"pb":{"q8v":4.9674,"q5v":1.2016,"q2v":0.5457,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.349,"sp":3.51,"statistics":{"pb":{"q8v":4.9674,"q5v":1.2037,"q2v":0.5478,"cvpos":0.0082}},"lxr_fc_rights":3.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.35,"sp":3.52,"statistics":{"pb":{"q8v":5.0217,"q5v":1.2058,"q2v":0.5488,"cvpos":0.0081}},"lxr_fc_rights":3.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.336,"sp":3.38,"statistics":{"pb":{"q8v":5.0298,"q5v":1.2141,"q2v":0.5508,"cvpos":0.0027}},"lxr_fc_rights":3.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.325,"sp":3.27,"statistics":{"pb":{"q8v":5.0362,"q5v":1.2224,"q2v":0.5508,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.34,"sp":3.42,"statistics":{"pb":{"q8v":5.038,"q5v":1.2224,"q2v":0.5508,"cvpos":0.0027}},"lxr_fc_rights":3.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.333,"sp":3.35,"statistics":{"pb":{"q8v":5.038,"q5v":1.2224,"q2v":0.5509,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.339,"sp":3.41,"statistics":{"pb":{"q8v":5.0515,"q5v":1.2286,"q2v":0.5549,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.348,"sp":3.5,"statistics":{"pb":{"q8v":5.0868,"q5v":1.2286,"q2v":0.5549,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.352,"sp":3.54,"statistics":{"pb":{"q8v":5.0868,"q5v":1.2328,"q2v":0.5551,"cvpos":0.0014}},"lxr_fc_rights":3.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.35,"sp":3.52,"statistics":{"pb":{"q8v":5.0897,"q5v":1.2328,"q2v":0.5551,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.363,"sp":3.65,"statistics":{"pb":{"q8v":5.0897,"q5v":1.2328,"q2v":0.5561,"cvpos":0.0014}},"lxr_fc_rights":3.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.371,"sp":3.73,"statistics":{"pb":{"q8v":5.105,"q5v":1.2369,"q2v":0.5582,"cvpos":0.0081}},"lxr_fc_rights":3.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.378,"sp":3.8,"statistics":{"pb":{"q8v":5.1279,"q5v":1.2369,"q2v":0.559,"cvpos":0.0081}},"lxr_fc_rights":3.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.389,"sp":3.91,"statistics":{"pb":{"q8v":5.1814,"q5v":1.2431,"q2v":0.564,"cvpos":0.0176}},"lxr_fc_rights":3.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.408,"sp":4.1,"statistics":{"pb":{"q8v":5.189,"q5v":1.2514,"q2v":0.564,"cvpos":0.0299}},"lxr_fc_rights":3.77},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.423,"sp":4.25,"statistics":{"pb":{"q8v":5.189,"q5v":1.2597,"q2v":0.5665,"cvpos":0.0421}},"lxr_fc_rights":3.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.432,"sp":4.34,"statistics":{"pb":{"q8v":5.2196,"q5v":1.268,"q2v":0.5711,"cvpos":0.0488}},"lxr_fc_rights":3.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.451,"sp":4.53,"statistics":{"pb":{"q8v":5.2272,"q5v":1.2701,"q2v":0.5772,"cvpos":0.0623}},"lxr_fc_rights":4.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.417,"sp":4.19,"statistics":{"pb":{"q8v":5.2655,"q5v":1.2703,"q2v":0.5783,"cvpos":0.0339}},"lxr_fc_rights":3.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.409,"sp":4.11,"statistics":{"pb":{"q8v":5.2731,"q5v":1.2712,"q2v":0.5783,"cvpos":0.0299}},"lxr_fc_rights":3.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.401,"sp":4.03,"statistics":{"pb":{"q8v":5.2731,"q5v":1.2722,"q2v":0.5833,"cvpos":0.0258}},"lxr_fc_rights":3.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.39,"sp":3.92,"statistics":{"pb":{"q8v":5.3147,"q5v":1.2805,"q2v":0.5884,"cvpos":0.0176}},"lxr_fc_rights":3.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.399,"sp":4.01,"statistics":{"pb":{"q8v":5.3266,"q5v":1.2826,"q2v":0.5955,"cvpos":0.023}},"lxr_fc_rights":3.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.401,"sp":4.03,"statistics":{"pb":{"q8v":5.3495,"q5v":1.2826,"q2v":0.5976,"cvpos":0.023}},"lxr_fc_rights":3.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.393,"sp":3.95,"statistics":{"pb":{"q8v":5.3495,"q5v":1.2836,"q2v":0.5976,"cvpos":0.019}},"lxr_fc_rights":3.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.388,"sp":3.9,"statistics":{"pb":{"q8v":5.3495,"q5v":1.2846,"q2v":0.5998,"cvpos":0.0163}},"lxr_fc_rights":3.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.386,"sp":3.88,"statistics":{"pb":{"q8v":5.3572,"q5v":1.2888,"q2v":0.6008,"cvpos":0.0149}},"lxr_fc_rights":3.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.391,"sp":3.93,"statistics":{"pb":{"q8v":5.3572,"q5v":1.2888,"q2v":0.604,"cvpos":0.0149}},"lxr_fc_rights":3.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.411,"sp":4.13,"statistics":{"pb":{"q8v":5.3635,"q5v":1.2929,"q2v":0.6047,"cvpos":0.0203}},"lxr_fc_rights":3.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.395,"sp":3.97,"statistics":{"pb":{"q8v":5.3648,"q5v":1.2951,"q2v":0.6047,"cvpos":0.0149}},"lxr_fc_rights":3.65},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.406,"sp":4.08,"statistics":{"pb":{"q8v":5.3648,"q5v":1.2973,"q2v":0.6081,"cvpos":0.0163}},"lxr_fc_rights":3.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.385,"sp":3.87,"statistics":{"pb":{"q8v":5.3877,"q5v":1.2996,"q2v":0.6108,"cvpos":0.0136}},"lxr_fc_rights":3.56},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.367,"sp":3.69,"statistics":{"pb":{"q8v":5.3877,"q5v":1.3012,"q2v":0.6112,"cvpos":0.0027}},"lxr_fc_rights":3.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003319,"pb":0.364,"sp":3.66,"statistics":{"pb":{"q8v":5.388,"q5v":1.3033,"q2v":0.6128,"cvpos":0.0014}},"lxr_fc_rights":3.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.367,"sp":3.69,"statistics":{"pb":{"q8v":5.3961,"q5v":1.3044,"q2v":0.6128,"cvpos":0.0014}},"lxr_fc_rights":3.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.378,"sp":3.8,"statistics":{"pb":{"q8v":5.3961,"q5v":1.3054,"q2v":0.6133,"cvpos":0.0041}},"lxr_fc_rights":3.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.382,"sp":3.84,"statistics":{"pb":{"q8v":5.4107,"q5v":1.3095,"q2v":0.6331,"cvpos":0.0041}},"lxr_fc_rights":3.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.362,"sp":3.64,"statistics":{"pb":{"q8v":5.4107,"q5v":1.3116,"q2v":0.6372,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.367,"sp":3.69,"statistics":{"pb":{"q8v":5.4183,"q5v":1.3116,"q2v":0.6372,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.368,"sp":3.7,"statistics":{"pb":{"q8v":5.4183,"q5v":1.3116,"q2v":0.6372,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.382,"sp":3.84,"statistics":{"pb":{"q8v":5.4412,"q5v":1.3153,"q2v":0.6413,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.383,"sp":3.85,"statistics":{"pb":{"q8v":5.4531,"q5v":1.3158,"q2v":0.6464,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.395,"sp":3.97,"statistics":{"pb":{"q8v":5.4565,"q5v":1.3158,"q2v":0.6466,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.426,"sp":4.28,"statistics":{"pb":{"q8v":5.4596,"q5v":1.3178,"q2v":0.6466,"cvpos":0.0081}},"lxr_fc_rights":3.93},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.422,"sp":4.24,"statistics":{"pb":{"q8v":5.4596,"q5v":1.3199,"q2v":0.6497,"cvpos":0.0054}},"lxr_fc_rights":3.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.431,"sp":4.33,"statistics":{"pb":{"q8v":5.4693,"q5v":1.3365,"q2v":0.6636,"cvpos":0.0108}},"lxr_fc_rights":3.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.449,"sp":4.51,"statistics":{"pb":{"q8v":5.4718,"q5v":1.3365,"q2v":0.6636,"cvpos":0.0231}},"lxr_fc_rights":4.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.457,"sp":4.6,"statistics":{"pb":{"q8v":5.4871,"q5v":1.3372,"q2v":0.6687,"cvpos":0.0271}},"lxr_fc_rights":4.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.428,"sp":4.3,"statistics":{"pb":{"q8v":5.4871,"q5v":1.3379,"q2v":0.6687,"cvpos":0.0095}},"lxr_fc_rights":3.95},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.427,"sp":4.29,"statistics":{"pb":{"q8v":5.4871,"q5v":1.339,"q2v":0.6705,"cvpos":0.0068}},"lxr_fc_rights":3.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.435,"sp":4.37,"statistics":{"pb":{"q8v":5.51,"q5v":1.3459,"q2v":0.6809,"cvpos":0.0081}},"lxr_fc_rights":4.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.418,"sp":4.2,"statistics":{"pb":{"q8v":5.5345,"q5v":1.349,"q2v":0.6871,"cvpos":0.0027}},"lxr_fc_rights":3.86},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.418,"sp":4.2,"statistics":{"pb":{"q8v":5.5559,"q5v":1.349,"q2v":0.6913,"cvpos":0.0027}},"lxr_fc_rights":3.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.422,"sp":4.24,"statistics":{"pb":{"q8v":5.5559,"q5v":1.349,"q2v":0.6921,"cvpos":0.0027}},"lxr_fc_rights":3.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.44,"sp":4.42,"statistics":{"pb":{"q8v":5.5589,"q5v":1.3552,"q2v":0.6951,"cvpos":0.0054}},"lxr_fc_rights":4.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.435,"sp":4.37,"statistics":{"pb":{"q8v":5.5745,"q5v":1.3656,"q2v":0.6961,"cvpos":0.0041}},"lxr_fc_rights":4.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.443,"sp":4.45,"statistics":{"pb":{"q8v":5.5745,"q5v":1.3697,"q2v":0.6965,"cvpos":0.0054}},"lxr_fc_rights":4.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.446,"sp":4.48,"statistics":{"pb":{"q8v":5.5745,"q5v":1.3718,"q2v":0.6982,"cvpos":0.0095}},"lxr_fc_rights":4.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.452,"sp":4.54,"statistics":{"pb":{"q8v":5.5745,"q5v":1.3739,"q2v":0.7038,"cvpos":0.0095}},"lxr_fc_rights":4.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.47,"sp":4.73,"statistics":{"pb":{"q8v":5.6158,"q5v":1.3801,"q2v":0.7043,"cvpos":0.0163}},"lxr_fc_rights":4.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.444,"sp":4.46,"statistics":{"pb":{"q8v":5.6224,"q5v":1.3801,"q2v":0.7043,"cvpos":0.0068}},"lxr_fc_rights":4.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.453,"sp":4.55,"statistics":{"pb":{"q8v":5.6224,"q5v":1.3806,"q2v":0.7134,"cvpos":0.0082}},"lxr_fc_rights":4.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.464,"sp":4.67,"statistics":{"pb":{"q8v":5.6224,"q5v":1.3814,"q2v":0.7175,"cvpos":0.0122}},"lxr_fc_rights":4.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.477,"sp":4.8,"statistics":{"pb":{"q8v":5.6224,"q5v":1.3822,"q2v":0.7195,"cvpos":0.0163}},"lxr_fc_rights":4.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.487,"sp":4.9,"statistics":{"pb":{"q8v":5.632,"q5v":1.4077,"q2v":0.7245,"cvpos":0.0231}},"lxr_fc_rights":4.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.49,"sp":4.93,"statistics":{"pb":{"q8v":5.6484,"q5v":1.4077,"q2v":0.7246,"cvpos":0.0285}},"lxr_fc_rights":4.53},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.51,"sp":5.13,"statistics":{"pb":{"q8v":5.6705,"q5v":1.4099,"q2v":0.7339,"cvpos":0.0625}},"lxr_fc_rights":4.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.506,"sp":5.09,"statistics":{"pb":{"q8v":5.6705,"q5v":1.4144,"q2v":0.7349,"cvpos":0.0544}},"lxr_fc_rights":4.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.509,"sp":5.12,"statistics":{"pb":{"q8v":5.6705,"q5v":1.4189,"q2v":0.7588,"cvpos":0.0599}},"lxr_fc_rights":4.71},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.518,"sp":5.21,"statistics":{"pb":{"q8v":5.7087,"q5v":1.4347,"q2v":0.7588,"cvpos":0.0719}},"lxr_fc_rights":4.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.545,"sp":5.48,"statistics":{"pb":{"q8v":5.7135,"q5v":1.445,"q2v":0.762,"cvpos":0.1018}},"lxr_fc_rights":5.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.511,"sp":5.14,"statistics":{"pb":{"q8v":5.7135,"q5v":1.4486,"q2v":0.7765,"cvpos":0.0611}},"lxr_fc_rights":4.72},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.524,"sp":5.27,"statistics":{"pb":{"q8v":5.7135,"q5v":1.4518,"q2v":0.7796,"cvpos":0.0803}},"lxr_fc_rights":4.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.497,"sp":5,"statistics":{"pb":{"q8v":5.7217,"q5v":1.4707,"q2v":0.7807,"cvpos":0.0393}},"lxr_fc_rights":4.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.504,"sp":5.07,"statistics":{"pb":{"q8v":5.7217,"q5v":1.482,"q2v":0.7817,"cvpos":0.0488}},"lxr_fc_rights":4.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.534,"sp":5.37,"statistics":{"pb":{"q8v":5.724,"q5v":1.4876,"q2v":0.7817,"cvpos":0.0868}},"lxr_fc_rights":4.94},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.505,"sp":4.97,"statistics":{"pb":{"q8v":5.724,"q5v":1.4933,"q2v":0.788,"cvpos":0.0489}},"lxr_fc_rights":4.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.493,"sp":4.85,"statistics":{"pb":{"q8v":5.7661,"q5v":1.4978,"q2v":0.79,"cvpos":0.0298}},"lxr_fc_rights":4.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.474,"sp":4.66,"statistics":{"pb":{"q8v":5.7661,"q5v":1.5045,"q2v":0.7932,"cvpos":0.0122}},"lxr_fc_rights":4.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.443,"sp":4.36,"statistics":{"pb":{"q8v":5.7698,"q5v":1.509,"q2v":0.7932,"cvpos":0.0054}},"lxr_fc_rights":4.01},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.442,"sp":4.35,"statistics":{"pb":{"q8v":5.7786,"q5v":1.5102,"q2v":0.7932,"cvpos":0.0041}},"lxr_fc_rights":4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.41,"sp":4.03,"statistics":{"pb":{"q8v":5.7786,"q5v":1.5113,"q2v":0.7952,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.418,"sp":4.11,"statistics":{"pb":{"q8v":5.8112,"q5v":1.5203,"q2v":0.8046,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.427,"sp":4.2,"statistics":{"pb":{"q8v":5.8386,"q5v":1.5225,"q2v":0.8067,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.444,"sp":4.37,"statistics":{"pb":{"q8v":5.8523,"q5v":1.5293,"q2v":0.8077,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.461,"sp":4.54,"statistics":{"pb":{"q8v":5.86,"q5v":1.5473,"q2v":0.8077,"cvpos":0.0014}},"lxr_fc_rights":4.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.476,"sp":4.68,"statistics":{"pb":{"q8v":5.86,"q5v":1.5653,"q2v":0.8098,"cvpos":0.0041}},"lxr_fc_rights":4.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.492,"sp":4.84,"statistics":{"pb":{"q8v":5.8845,"q5v":1.5743,"q2v":0.8171,"cvpos":0.0163}},"lxr_fc_rights":4.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.497,"sp":4.89,"statistics":{"pb":{"q8v":5.8906,"q5v":1.5766,"q2v":0.8181,"cvpos":0.0217}},"lxr_fc_rights":4.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.507,"sp":4.99,"statistics":{"pb":{"q8v":5.9007,"q5v":1.5788,"q2v":0.8233,"cvpos":0.0352}},"lxr_fc_rights":4.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.502,"sp":4.94,"statistics":{"pb":{"q8v":5.9088,"q5v":1.5834,"q2v":0.8233,"cvpos":0.0258}},"lxr_fc_rights":4.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.526,"sp":5.18,"statistics":{"pb":{"q8v":5.9088,"q5v":1.5879,"q2v":0.8233,"cvpos":0.0598}},"lxr_fc_rights":4.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.555,"sp":5.46,"statistics":{"pb":{"q8v":5.9251,"q5v":1.5991,"q2v":0.8233,"cvpos":0.084}},"lxr_fc_rights":5.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.549,"sp":5.4,"statistics":{"pb":{"q8v":5.9414,"q5v":1.6036,"q2v":0.8254,"cvpos":0.0759}},"lxr_fc_rights":4.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.546,"sp":5.37,"statistics":{"pb":{"q8v":5.9577,"q5v":1.6126,"q2v":0.826,"cvpos":0.0732}},"lxr_fc_rights":4.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003319,"pb":0.532,"sp":5.23,"statistics":{"pb":{"q8v":5.9658,"q5v":1.6149,"q2v":0.826,"cvpos":0.0624}},"lxr_fc_rights":4.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.564,"sp":5.55,"statistics":{"pb":{"q8v":5.9658,"q5v":1.6171,"q2v":0.8275,"cvpos":0.0883}},"lxr_fc_rights":5.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.555,"sp":5.46,"statistics":{"pb":{"q8v":5.996,"q5v":1.6284,"q2v":0.8275,"cvpos":0.0799}},"lxr_fc_rights":5.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.551,"sp":5.42,"statistics":{"pb":{"q8v":5.996,"q5v":1.6554,"q2v":0.8295,"cvpos":0.0745}},"lxr_fc_rights":4.98},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.513,"sp":5.05,"statistics":{"pb":{"q8v":5.9984,"q5v":1.6644,"q2v":0.8337,"cvpos":0.0407}},"lxr_fc_rights":4.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.521,"sp":5.13,"statistics":{"pb":{"q8v":6.0147,"q5v":1.6757,"q2v":0.8337,"cvpos":0.0475}},"lxr_fc_rights":4.71},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.455,"sp":4.48,"statistics":{"pb":{"q8v":6.0147,"q5v":1.687,"q2v":0.8337,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.487,"sp":4.79,"statistics":{"pb":{"q8v":6.0151,"q5v":1.7027,"q2v":0.8426,"cvpos":0.0081}},"lxr_fc_rights":4.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.489,"sp":4.81,"statistics":{"pb":{"q8v":6.0726,"q5v":1.7072,"q2v":0.8426,"cvpos":0.0081}},"lxr_fc_rights":4.42},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.484,"sp":4.76,"statistics":{"pb":{"q8v":6.1109,"q5v":1.7162,"q2v":0.8441,"cvpos":0.0068}},"lxr_fc_rights":4.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.474,"sp":4.66,"statistics":{"pb":{"q8v":6.1396,"q5v":1.7196,"q2v":0.8441,"cvpos":0.0014}},"lxr_fc_rights":4.28},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.497,"sp":4.89,"statistics":{"pb":{"q8v":6.1519,"q5v":1.7444,"q2v":0.8482,"cvpos":0.0149}},"lxr_fc_rights":4.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.505,"sp":4.97,"statistics":{"pb":{"q8v":6.1588,"q5v":1.7523,"q2v":0.8482,"cvpos":0.023}},"lxr_fc_rights":4.57},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.49,"sp":4.82,"statistics":{"pb":{"q8v":6.1684,"q5v":1.7579,"q2v":0.8488,"cvpos":0.0068}},"lxr_fc_rights":4.43},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.489,"sp":4.81,"statistics":{"pb":{"q8v":6.1684,"q5v":1.7613,"q2v":0.8509,"cvpos":0.0054}},"lxr_fc_rights":4.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.49,"sp":4.82,"statistics":{"pb":{"q8v":6.1774,"q5v":1.7635,"q2v":0.8509,"cvpos":0.0054}},"lxr_fc_rights":4.43},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.495,"sp":4.87,"statistics":{"pb":{"q8v":6.1875,"q5v":1.7669,"q2v":0.8602,"cvpos":0.0081}},"lxr_fc_rights":4.48},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.503,"sp":4.95,"statistics":{"pb":{"q8v":6.1875,"q5v":1.7737,"q2v":0.8613,"cvpos":0.0135}},"lxr_fc_rights":4.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.513,"sp":5.05,"statistics":{"pb":{"q8v":6.2258,"q5v":1.7804,"q2v":0.8618,"cvpos":0.0244}},"lxr_fc_rights":4.64},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.524,"sp":5.16,"statistics":{"pb":{"q8v":6.2258,"q5v":1.7816,"q2v":0.8628,"cvpos":0.0366}},"lxr_fc_rights":4.74},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.529,"sp":5.21,"statistics":{"pb":{"q8v":6.2258,"q5v":1.7849,"q2v":0.8628,"cvpos":0.0393}},"lxr_fc_rights":4.79},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.512,"sp":5.04,"statistics":{"pb":{"q8v":6.2258,"q5v":1.7928,"q2v":0.868,"cvpos":0.0217}},"lxr_fc_rights":4.63},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.504,"sp":4.96,"statistics":{"pb":{"q8v":6.245,"q5v":1.8041,"q2v":0.8685,"cvpos":0.0149}},"lxr_fc_rights":4.56},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.522,"sp":5.14,"statistics":{"pb":{"q8v":6.245,"q5v":1.8041,"q2v":0.8696,"cvpos":0.0271}},"lxr_fc_rights":4.72},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.522,"sp":5.14,"statistics":{"pb":{"q8v":6.245,"q5v":1.8086,"q2v":0.8696,"cvpos":0.0271}},"lxr_fc_rights":4.72},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003319,"pb":0.483,"sp":4.75,"statistics":{"pb":{"q8v":6.245,"q5v":1.8131,"q2v":0.8711,"cvpos":0.0041}},"lxr_fc_rights":4.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.479,"sp":4.71,"statistics":{"pb":{"q8v":6.2546,"q5v":1.8198,"q2v":0.8722,"cvpos":0.0014}},"lxr_fc_rights":4.33},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003319,"pb":0.498,"sp":4.9,"statistics":{"pb":{"q8v":6.2642,"q5v":1.8311,"q2v":0.8784,"cvpos":0.0068}},"lxr_fc_rights":4.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003319,"pb":0.516,"sp":5.08,"statistics":{"pb":{"q8v":6.2833,"q5v":1.8334,"q2v":0.8784,"cvpos":0.0176}},"lxr_fc_rights":4.67},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.54,"sp":5.31,"statistics":{"pb":{"q8v":6.2833,"q5v":1.8356,"q2v":0.8851,"cvpos":0.0299}},"lxr_fc_rights":4.88},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.571,"sp":5.62,"statistics":{"pb":{"q8v":6.2929,"q5v":1.9099,"q2v":0.8882,"cvpos":0.0528}},"lxr_fc_rights":5.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.559,"sp":5.5,"statistics":{"pb":{"q8v":6.2995,"q5v":1.9144,"q2v":0.8929,"cvpos":0.0488}},"lxr_fc_rights":5.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003319,"pb":0.544,"sp":5.35,"statistics":{"pb":{"q8v":6.3025,"q5v":1.9527,"q2v":0.894,"cvpos":0.0325}},"lxr_fc_rights":4.92},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003319,"pb":0.551,"sp":5.42,"statistics":{"pb":{"q8v":6.3599,"q5v":1.9539,"q2v":0.894,"cvpos":0.038}},"lxr_fc_rights":4.98},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.54,"sp":5.31,"statistics":{"pb":{"q8v":6.3599,"q5v":1.955,"q2v":0.8981,"cvpos":0.0299}},"lxr_fc_rights":4.88},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.544,"sp":5.35,"statistics":{"pb":{"q8v":6.3887,"q5v":2.0203,"q2v":0.9002,"cvpos":0.0312}},"lxr_fc_rights":4.92},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.549,"sp":5.4,"statistics":{"pb":{"q8v":6.3887,"q5v":2.0361,"q2v":0.9013,"cvpos":0.0339}},"lxr_fc_rights":4.96},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003319,"pb":0.545,"sp":5.36,"statistics":{"pb":{"q8v":6.3983,"q5v":2.0496,"q2v":0.9023,"cvpos":0.0312}},"lxr_fc_rights":4.93},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003319,"pb":0.54,"sp":5.31,"statistics":{"pb":{"q8v":6.4078,"q5v":2.053,"q2v":0.9023,"cvpos":0.0299}},"lxr_fc_rights":4.88},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.522,"sp":5.14,"statistics":{"pb":{"q8v":6.4078,"q5v":2.0563,"q2v":0.9065,"cvpos":0.0217}},"lxr_fc_rights":4.72},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.528,"sp":5.2,"statistics":{"pb":{"q8v":6.427,"q5v":2.0721,"q2v":0.9127,"cvpos":0.0257}},"lxr_fc_rights":4.78},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003319,"pb":0.498,"sp":4.9,"statistics":{"pb":{"q8v":6.427,"q5v":2.0789,"q2v":0.9169,"cvpos":0.0068}},"lxr_fc_rights":4.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003319,"pb":0.496,"sp":4.88,"statistics":{"pb":{"q8v":6.427,"q5v":2.1059,"q2v":0.92,"cvpos":0.0054}},"lxr_fc_rights":4.48},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003319,"pb":0.507,"sp":4.99,"statistics":{"pb":{"q8v":6.4461,"q5v":2.143,"q2v":0.92,"cvpos":0.0095}},"lxr_fc_rights":4.59},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003319,"pb":0.494,"sp":4.86,"statistics":{"pb":{"q8v":6.4461,"q5v":2.1802,"q2v":0.9231,"cvpos":0.0041}},"lxr_fc_rights":4.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003319,"pb":0.503,"sp":4.95,"statistics":{"pb":{"q8v":6.4557,"q5v":2.2354,"q2v":0.9262,"cvpos":0.0054}},"lxr_fc_rights":4.55},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003319,"pb":0.512,"sp":5.04,"statistics":{"pb":{"q8v":6.4749,"q5v":2.2624,"q2v":0.9335,"cvpos":0.0095}},"lxr_fc_rights":4.63},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003319,"pb":0.517,"sp":5.09,"statistics":{"pb":{"q8v":6.4749,"q5v":2.2748,"q2v":0.9335,"cvpos":0.0108}},"lxr_fc_rights":4.68},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003319,"pb":0.524,"sp":5.16,"statistics":{"pb":{"q8v":6.4845,"q5v":2.303,"q2v":0.9335,"cvpos":0.0149}},"lxr_fc_rights":4.74},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003319,"pb":0.522,"sp":5.14,"statistics":{"pb":{"q8v":6.494,"q5v":2.3762,"q2v":0.9387,"cvpos":0.0122}},"lxr_fc_rights":4.72},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003319,"pb":0.532,"sp":5.23,"statistics":{"pb":{"q8v":6.494,"q5v":2.4325,"q2v":0.9428,"cvpos":0.0135}},"lxr_fc_rights":4.81},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003319,"pb":0.548,"sp":5.39,"statistics":{"pb":{"q8v":6.5036,"q5v":2.5,"q2v":0.9428,"cvpos":0.0135}},"lxr_fc_rights":4.95},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003319,"pb":0.567,"sp":5.58,"statistics":{"pb":{"q8v":6.5036,"q5v":2.5226,"q2v":0.9512,"cvpos":0.023}},"lxr_fc_rights":5.13},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003319,"pb":0.578,"sp":5.69,"statistics":{"pb":{"q8v":6.5036,"q5v":2.5507,"q2v":0.9512,"cvpos":0.0244}},"lxr_fc_rights":5.23},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003319,"pb":0.577,"sp":5.68,"statistics":{"pb":{"q8v":6.5132,"q5v":2.6098,"q2v":0.9668,"cvpos":0.023}},"lxr_fc_rights":5.22},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003319,"pb":0.588,"sp":5.79,"statistics":{"pb":{"q8v":6.5132,"q5v":2.6352,"q2v":0.9678,"cvpos":0.0257}},"lxr_fc_rights":5.32},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003319,"pb":0.598,"sp":5.88,"statistics":{"pb":{"q8v":6.5132,"q5v":2.638,"q2v":0.973,"cvpos":0.0271}},"lxr_fc_rights":5.4},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003319,"pb":0.605,"sp":5.95,"statistics":{"pb":{"q8v":6.5132,"q5v":2.6408,"q2v":0.9782,"cvpos":0.0325}},"lxr_fc_rights":5.47},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003319,"pb":0.613,"sp":6.03,"statistics":{"pb":{"q8v":6.5132,"q5v":2.6521,"q2v":0.9782,"cvpos":0.038}},"lxr_fc_rights":5.54},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003319,"pb":0.611,"sp":6.01,"statistics":{"pb":{"q8v":6.5132,"q5v":2.6774,"q2v":0.9827,"cvpos":0.0352}},"lxr_fc_rights":5.52},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003319,"pb":0.601,"sp":5.91,"statistics":{"pb":{"q8v":6.5132,"q5v":2.7224,"q2v":0.9865,"cvpos":0.0284}},"lxr_fc_rights":5.43},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003319,"pb":0.583,"sp":5.74,"statistics":{"pb":{"q8v":6.5132,"q5v":2.8238,"q2v":0.9886,"cvpos":0.023}},"lxr_fc_rights":5.28},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003319,"pb":0.596,"sp":5.86,"statistics":{"pb":{"q8v":6.5132,"q5v":2.8829,"q2v":0.9889,"cvpos":0.0244}},"lxr_fc_rights":5.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003319,"pb":0.637,"sp":6.27,"statistics":{"pb":{"q8v":6.5228,"q5v":2.8885,"q2v":0.9917,"cvpos":0.0366}},"lxr_fc_rights":5.76},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003319,"pb":0.638,"sp":6.28,"statistics":{"pb":{"q8v":6.5323,"q5v":2.9392,"q2v":0.9927,"cvpos":0.0379}},"lxr_fc_rights":5.77},{"stockId":1000000000003319,"date":"2023-04-25T16:00:00.000Z","pb":0.641,"sp":6.31,"statistics":{"pb":{"q8v":6.5323,"q5v":3.0181,"q2v":0.9938,"cvpos":0.0379}},"lxr_fc_rights":5.8},{"stockId":1000000000003319,"date":"2023-04-24T16:00:00.000Z","pb":0.63,"sp":6.2,"statistics":{"pb":{"q8v":6.5515,"q5v":3.0181,"q2v":0.9938,"cvpos":0.0339}},"lxr_fc_rights":5.7},{"stockId":1000000000003319,"date":"2023-04-23T16:00:00.000Z","pb":0.646,"sp":6.36,"statistics":{"pb":{"q8v":6.5515,"q5v":3.0181,"q2v":0.9951,"cvpos":0.0367}},"lxr_fc_rights":5.85},{"stockId":1000000000003319,"date":"2023-04-20T16:00:00.000Z","pb":0.658,"sp":6.47,"statistics":{"pb":{"q8v":6.5707,"q5v":3.0406,"q2v":1.0052,"cvpos":0.0393}},"lxr_fc_rights":5.95},{"stockId":1000000000003319,"date":"2023-04-19T16:00:00.000Z","pb":0.669,"sp":6.58,"statistics":{"pb":{"q8v":6.5898,"q5v":3.0406,"q2v":1.0107,"cvpos":0.0407}},"lxr_fc_rights":6.05},{"stockId":1000000000003319,"date":"2023-04-18T16:00:00.000Z","pb":0.681,"sp":6.7,"statistics":{"pb":{"q8v":6.6664,"q5v":3.0575,"q2v":1.0135,"cvpos":0.0434}},"lxr_fc_rights":6.16},{"stockId":1000000000003319,"date":"2023-04-17T16:00:00.000Z","pb":0.698,"sp":6.87,"statistics":{"pb":{"q8v":6.6664,"q5v":3.0744,"q2v":1.0135,"cvpos":0.0516}},"lxr_fc_rights":6.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9408377000,"t_y2y":-0.009834950688956977}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003319},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T11:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9713560000,"t_y2y":-0.12407806031763122}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003319},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9407764000,"t_y2y":-0.2657721682585221}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003319},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T11:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11089527000,"t_y2y":-0.16151618554495079}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003319},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T10:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12813140000,"t_y2y":0.02797995601388179}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T10:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003319},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13225690000,"t_y2y":0.13375240122231422}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003319},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T11:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12464387000,"t_y2y":0.1137759549814013}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003319},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-17T14:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11665413000,"t_y2y":0.11274932834386504}}},"exchangeRate":1.171,"influenceDate":"2022-08-17T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003319},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11191108000,"t_y2y":0.5216056122245031}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003319}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003319,"reportDate":"2026-03-31T11:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003319,"reportDate":"2025-04-28T09:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003319,"reportDate":"2024-04-25T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.26315827756306026,"cvpos":0.04353741496598639,"minv":0.2281885719299432,"maxv":0.6981822264141611,"avgv":0.37227565482741165,"maxpv":0.6981822264141611,"q2v":0.30291699314676673,"q5v":0.3538470356208251,"q8v":0.4245210648521726,"maxvd":"2023-04-17T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}