window.pageData = {"stock":{"name":"中国波顿","stockCode":"03318","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":29.223,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":29.223,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":29.333,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":29.442,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000003318,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":29.223,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":29.005,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":30.318,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000003318,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":30.646,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":29.552,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":28.457,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000003318,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":28.457,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000003318,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":29.005,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000003318,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":29.661,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":29.552,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":29.442,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000003318,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":29.005,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000003318,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":30.427,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":26.925,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":25.174,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000003318,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":25.393,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000003318,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":25.94,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000003318,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":25.94,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000003318,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":26.159,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000003318,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":26.268,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":26.706,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":27.91,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000003318,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":29.333,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000003318,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":28.457,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":25.283,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000003318,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":22,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":21.343,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":20.139,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000003318,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":21.234,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000003318,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":20.467,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000003318,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":18.059,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000003318,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":16.746,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":15.214,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.338,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000003318,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":14.338,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.9,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000003318,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":14.448,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.134,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":12.587,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.244,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000003318,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":13.353,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.229,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000003318,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":14.776,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000003318,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":14.776,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000003318,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":14.338,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000003318,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":14.448,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000003318,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":13.134,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000003318,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":12.587,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.134,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.134,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":12.806,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":12.806,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":12.149,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000003318,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":13.353,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.244,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000003318,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":14.01,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.229,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.229,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000003318,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":15.104,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000003318,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":17.184,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":17.184,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":17.184,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":17.184,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000003318,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":17.512,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":17.512,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000003318,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":18.169,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000003318,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":17.074,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":17.074,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000003318,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":17.293,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":16.418,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000003318,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":16.965,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000003318,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":16.418,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000003318,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":17.512,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000003318,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":17.512,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":17.512,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000003318,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":18.059,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000003318,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":18.716,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000003318,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":9.799,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.49,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000003318,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":10.894,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.548,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.952,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000003318,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":10.952,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.836,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000003318,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":11.067,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.836,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.779,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.548,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.663,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000003318,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":10.375,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.087,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000003318,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":10.029,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000003318,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":10.087,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000003318,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":9.856,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000003318,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.799,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000003318,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":9.799,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.531,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.575,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.487,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.663,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000003318,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":7.356,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000003318,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":7.4,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.4,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.4,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000003318,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":7.4,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000003318,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":7.312,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000003318,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":7.356,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000003318,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":7.663,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.444,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.663,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.375,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000003318,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":9.914,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.087,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.433,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.721,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000003318,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":9.914,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.799,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.914,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000003318,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":10.26,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000003318,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":9.799,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.568,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.568,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.856,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.856,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000003318,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":9.856,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.741,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.568,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.741,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.972,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.202,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.375,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.972,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.202,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.145,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.087,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.087,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.087,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.548,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.894,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.894,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.202,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.663,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.836,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.952,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":12.047,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.375,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.375,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.26,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.26,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.26,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.26,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.317,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.317,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.145,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.145,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.914,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.741,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.741,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.856,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.856,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.856,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.029,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.972,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.972,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.029,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.26,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.26,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.26,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.029,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.087,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.49,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.317,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.49,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.663,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.663,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.663,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.663,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.721,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.721,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.202,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.663,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.721,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.548,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.663,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.836,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.836,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.297,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.24,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.47,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.124,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.124,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.009,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.355,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.297,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.355,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.413,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.355,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.413,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.297,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.067,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.067,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.894,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.952,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.836,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.24,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.297,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.413,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.182,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.413,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.47,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.297,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.413,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.612,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.558,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.665,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.719,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.096,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.719,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.719,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.827,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.827,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.15,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.719,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.773,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.043,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.043,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.989,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.096,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.312,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.473,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.043,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.881,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.773,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.342,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.773,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.043,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.043,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.665,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.773,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.043,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.989,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.719,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.45,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.45,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.235,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.342,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.342,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.342,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.181,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.911,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.427,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.642,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.588,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.75,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.588,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.373,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.888,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.619,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.996,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.996,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.942,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.103,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.319,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.965,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.073,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.642,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.103,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.157,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.319,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.211,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.534,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.804,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.78,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.295,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.457,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.457,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.457,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.457,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.457,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.511,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.565,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.403,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.457,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.565,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.619,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.565,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.565,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.726,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.565,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.619,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.888,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.726,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.726,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.726,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.619,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.672,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.888,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.457,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.726,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.349,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.457,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.349,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.349,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.349,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.403,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.349,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.403,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.241,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.918,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.649,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.433,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.834,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.319,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.942,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.268,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.531,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.531,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.137,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.093,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.225,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.356,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.663,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.268,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.225,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.356,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.225,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.093,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.874,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.042,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.086,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.086,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.13,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.174,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.13,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.174,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.13,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.218,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.349,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003318,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.48,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.524,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.305,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.437,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.349,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.524,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.437,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.437,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.48,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.48,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.349,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.349,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.305,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.261,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.393,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.261,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.655,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.787,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.568,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.568,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.655,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.305,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.393,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.086,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.086,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.174,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.13,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.261,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.13,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.13,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.261,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.524,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.524,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.393,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.305,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.305,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.349,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.524,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.874,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.874,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.874,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.962,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.962,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.006,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.962,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.006,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.962,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.006,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.874,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.137,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.312,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.006,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.006,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.181,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.093,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.356,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.006,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.575,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.05,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.874,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.874,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.699,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.743,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.268,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.268,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.268,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.225,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.444,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.663,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.663,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.619,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.1,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.838,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.881,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.188,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.057,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.057,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.794,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.057,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.057,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.881,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.144,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.319,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.319,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.663,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.013,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.013,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.538,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.75,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.363,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.626,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.713,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.319,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.626,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.845,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.757,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.02,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.195,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.757,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.451,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.494,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.925,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.925,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.881,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.575,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.881,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.531,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.531,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.881,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.75,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.925,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.713,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.713,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.1,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.319,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.757,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.713,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.619,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.794,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.013,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.881,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.268,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.508,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.508,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.6,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.737,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.92,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.92,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.92,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.012,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.874,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.874,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.874,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.874,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.012,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.057,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.149,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.24,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.424,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.424,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.424,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.332,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.286,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.286,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.286,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.424,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.332,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.332,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.378,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.698,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.973,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.973,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.973,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.477,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.064,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.202,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.98,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.614,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.843,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.843,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.843,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.843,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.843,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":9.705,"sp":2.12,"stockId":1000000000003318,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":9.843,"sp":2.15,"stockId":1000000000003318,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":9.843,"sp":2.15,"stockId":1000000000003318,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":9.98,"sp":2.18,"stockId":1000000000003318,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"pcf_ttm":9.843,"sp":2.15,"stockId":1000000000003318,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":9.431,"sp":2.06,"stockId":1000000000003318,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":9.751,"sp":2.13,"stockId":1000000000003318,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":9.843,"sp":2.15,"stockId":1000000000003318,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":9.843,"sp":2.15,"stockId":1000000000003318,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":10.026,"sp":2.19,"stockId":1000000000003318,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":9.293,"sp":2.03,"stockId":1000000000003318,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":9.522,"sp":2.08,"stockId":1000000000003318,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":9.522,"sp":2.08,"stockId":1000000000003318,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":9.385,"sp":2.05,"stockId":1000000000003318,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":9.385,"sp":2.05,"stockId":1000000000003318,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":9.431,"sp":2.06,"stockId":1000000000003318,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":9.385,"sp":2.05,"stockId":1000000000003318,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":9.568,"sp":2.09,"stockId":1000000000003318,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":9.797,"sp":2.14,"stockId":1000000000003318,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":10.163,"sp":2.22,"stockId":1000000000003318,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":10.072,"sp":2.2,"stockId":1000000000003318,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":10.117,"sp":2.21,"stockId":1000000000003318,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":10.072,"sp":2.2,"stockId":1000000000003318,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":10.163,"sp":2.22,"stockId":1000000000003318,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":10.438,"sp":2.28,"stockId":1000000000003318,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":10.346,"sp":2.26,"stockId":1000000000003318,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":10.896,"sp":2.38,"stockId":1000000000003318,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"pcf_ttm":11.079,"sp":2.42,"stockId":1000000000003318,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":11.079,"sp":2.42,"stockId":1000000000003318,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":10.758,"sp":2.35,"stockId":1000000000003318,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":11.399,"sp":2.49,"stockId":1000000000003318,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.262,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.713,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.667,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.987,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.537,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.445,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.537,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.491,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.354,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.216,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.537,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.674,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.628,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.72,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":12.361,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":12.132,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.737,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.325,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.92,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.737,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.325,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.416,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.233,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.371,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.233,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.233,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.416,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.966,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.783,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.691,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.652,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.457,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.558,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":12.959,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.034,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.412,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.064,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.39,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.517,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.142,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.116,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.266,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.742,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.742,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.116,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.442,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.442,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.191,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.491,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.491,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.641,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.641,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.641,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.641,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.491,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.491,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.491,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.491,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.592,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.592,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.592,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.517,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.517,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.367,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.217,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.142,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.067,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.592,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.592,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.367,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.592,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.517,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.517,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":6.742,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.116,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.341,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":7.491,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.165,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.539,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.914,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.914,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.914,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.914,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.139,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.139,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.914,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.914,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.914,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.689,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.839,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.465,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.689,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.839,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.539,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.539,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.914,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.139,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.888,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.764,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.839,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.689,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.363,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.363,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.689,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.614,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.614,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.914,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.914,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.689,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.289,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.513,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.989,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.214,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.438,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.588,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.663,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.813,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.363,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.363,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.064,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.989,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.139,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.139,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.764,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.139,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.989,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.289,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.839,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.614,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":8.764,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.513,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.513,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":9.738,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.038,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.112,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.112,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.637,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.787,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.787,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.236,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.337,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.936,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.936,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.712,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.712,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.712,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.712,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.386,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.086,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.086,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.086,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.011,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.936,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.236,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.236,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.862,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":11.611,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.487,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.337,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.187,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.337,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.412,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.112,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.712,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":10.862,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":12.435,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.259,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.817,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.817,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.817,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":13.817,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.04,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.114,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.56,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.56,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.263,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.411,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.56,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.56,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.634,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.634,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.634,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.709,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.857,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.857,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.857,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.857,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.857,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":15.377,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":14.857,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":15.08,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":15.451,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003318,"pcf_ttm":15.748,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T13:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":88726000,"t_y2y":-0.5297715263902654}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T13:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T10:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6074000,"t_y2y":-0.6702855281728368}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T11:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":188687000,"t_y2y":-0.1199669789980831}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T11:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T11:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":18422000,"t_y2y":1.2006928682355753}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T11:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":214409000,"t_y2y":0.6524269001340999}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8371000,"t_y2y":-0.04320493770716653}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T13:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":129754000,"t_y2y":-0.5319676950435194}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T13:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T08:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8749000,"t_y2y":-0.8878836419555328}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T08:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-27T23:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":277233000,"t_y2y":0.9022306694753021}}},"exchangeRate":1.2228,"influenceDate":"2022-03-27T23:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003318}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003318,"reportDate":"2026-04-17T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003318,"reportDate":"2025-04-11T04:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003318,"reportDate":"2024-04-19T04:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":29.22344688888377,"maxv":30.646311344147776,"maxpv":30.646311344147776,"minv":6.04246754942388,"avgv":9.621198522835224,"maxvd":"2026-07-13T16:00:00.000Z","minvd":"2025-03-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}