window.pageData = {"stock":{"name":"中国波顿","stockCode":"03318","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.85,"sp":1.84,"statistics":{"pb":{"q8v":0.6381,"q5v":0.5536,"q2v":0.4656,"cvpos":0.9973}},"lxr_fc_rights":1.84},{"stockId":1000000000003318,"date":"2026-06-04T16:00:00.000Z","pb":0.896,"sp":1.94,"statistics":{"pb":{"q8v":0.6381,"q5v":0.5539,"q2v":0.4665,"cvpos":1}},"lxr_fc_rights":1.94},{"stockId":1000000000003318,"date":"2026-06-03T16:00:00.000Z","pb":0.864,"sp":1.87,"statistics":{"pb":{"q8v":0.6381,"q5v":0.5539,"q2v":0.4665,"cvpos":1}},"lxr_fc_rights":1.87},{"stockId":1000000000003318,"date":"2026-06-02T16:00:00.000Z","pb":0.762,"sp":1.65,"statistics":{"pb":{"q8v":0.6381,"q5v":0.5539,"q2v":0.4656,"cvpos":0.9768}},"lxr_fc_rights":1.65},{"stockId":1000000000003318,"date":"2026-06-01T16:00:00.000Z","pb":0.707,"sp":1.53,"statistics":{"pb":{"q8v":0.6381,"q5v":0.5536,"q2v":0.4656,"cvpos":0.9248}},"lxr_fc_rights":1.53},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003318,"pb":0.642,"sp":1.39,"statistics":{"pb":{"q8v":0.6381,"q5v":0.5536,"q2v":0.4656,"cvpos":0.8085}},"lxr_fc_rights":1.39},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.605,"sp":1.31,"statistics":{"pb":{"q8v":0.6381,"q5v":0.5539,"q2v":0.4665,"cvpos":0.6999}},"lxr_fc_rights":1.31},{"stockId":1000000000003318,"date":"2026-05-27T16:00:00.000Z","pb":0.605,"sp":1.31,"statistics":{"pb":{"q8v":0.6407,"q5v":0.5539,"q2v":0.4665,"cvpos":0.6999}},"lxr_fc_rights":1.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.587,"sp":1.27,"statistics":{"pb":{"q8v":0.641,"q5v":0.5539,"q2v":0.4656,"cvpos":0.6434}},"lxr_fc_rights":1.27},{"stockId":1000000000003318,"date":"2026-05-25T16:00:00.000Z","pb":0.61,"sp":1.32,"statistics":{"pb":{"q8v":0.641,"q5v":0.5536,"q2v":0.4656,"cvpos":0.7073}},"lxr_fc_rights":1.32},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.554,"sp":1.2,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5539,"q2v":0.4665,"cvpos":0.5034}},"lxr_fc_rights":1.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.531,"sp":1.15,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5539,"q2v":0.4665,"cvpos":0.3806}},"lxr_fc_rights":1.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.559,"sp":1.21,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5539,"q2v":0.4656,"cvpos":0.5219}},"lxr_fc_rights":1.21},{"stockId":1000000000003318,"date":"2026-05-18T16:00:00.000Z","pb":0.563,"sp":1.22,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5539,"q2v":0.4656,"cvpos":0.5472}},"lxr_fc_rights":1.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.6,"sp":1.3,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5539,"q2v":0.4656,"cvpos":0.6744}},"lxr_fc_rights":1.3},{"stockId":1000000000003318,"date":"2026-05-14T16:00:00.000Z","pb":0.623,"sp":1.35,"statistics":{"pb":{"q8v":0.6439,"q5v":0.5539,"q2v":0.4665,"cvpos":0.7476}},"lxr_fc_rights":1.35},{"stockId":1000000000003318,"date":"2026-05-13T16:00:00.000Z","pb":0.623,"sp":1.35,"statistics":{"pb":{"q8v":0.6439,"q5v":0.5539,"q2v":0.4665,"cvpos":0.7476}},"lxr_fc_rights":1.35},{"stockId":1000000000003318,"date":"2026-05-12T16:00:00.000Z","pb":0.605,"sp":1.31,"statistics":{"pb":{"q8v":0.6439,"q5v":0.5539,"q2v":0.4656,"cvpos":0.6926}},"lxr_fc_rights":1.31},{"stockId":1000000000003318,"date":"2026-05-11T16:00:00.000Z","pb":0.61,"sp":1.32,"statistics":{"pb":{"q8v":0.6439,"q5v":0.5539,"q2v":0.4656,"cvpos":0.699}},"lxr_fc_rights":1.32},{"stockId":1000000000003318,"date":"2026-05-10T16:00:00.000Z","pb":0.554,"sp":1.2,"statistics":{"pb":{"q8v":0.6466,"q5v":0.5539,"q2v":0.4656,"cvpos":0.5034}},"lxr_fc_rights":1.2},{"stockId":1000000000003318,"date":"2026-05-07T16:00:00.000Z","pb":0.531,"sp":1.15,"statistics":{"pb":{"q8v":0.6472,"q5v":0.5539,"q2v":0.4665,"cvpos":0.3806}},"lxr_fc_rights":1.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.554,"sp":1.2,"statistics":{"pb":{"q8v":0.6472,"q5v":0.5541,"q2v":0.4665,"cvpos":0.5007}},"lxr_fc_rights":1.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.554,"sp":1.2,"statistics":{"pb":{"q8v":0.6472,"q5v":0.5539,"q2v":0.4656,"cvpos":0.5014}},"lxr_fc_rights":1.2},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.54,"sp":1.17,"statistics":{"pb":{"q8v":0.6472,"q5v":0.5539,"q2v":0.4656,"cvpos":0.4323}},"lxr_fc_rights":1.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.54,"sp":1.17,"statistics":{"pb":{"q8v":0.6472,"q5v":0.5546,"q2v":0.4656,"cvpos":0.4323}},"lxr_fc_rights":1.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.513,"sp":1.11,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4665,"cvpos":0.3165}},"lxr_fc_rights":1.11},{"stockId":1000000000003318,"date":"2026-04-28T16:00:00.000Z","pb":0.563,"sp":1.22,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.5369}},"lxr_fc_rights":1.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.559,"sp":1.21,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.513}},"lxr_fc_rights":1.21},{"stockId":1000000000003318,"date":"2026-04-26T16:00:00.000Z","pb":0.591,"sp":1.28,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.6334}},"lxr_fc_rights":1.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.6,"sp":1.3,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4665,"cvpos":0.6589}},"lxr_fc_rights":1.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.6,"sp":1.3,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4665,"cvpos":0.6589}},"lxr_fc_rights":1.3},{"stockId":1000000000003318,"date":"2026-04-21T16:00:00.000Z","pb":0.637,"sp":1.38,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.7623}},"lxr_fc_rights":1.38},{"stockId":1000000000003318,"date":"2026-04-20T16:00:00.000Z","pb":0.725,"sp":1.57,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.9097}},"lxr_fc_rights":1.57},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.725,"sp":1.57,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.9097}},"lxr_fc_rights":1.57},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.725,"sp":1.57,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5553,"q2v":0.4665,"cvpos":0.9072}},"lxr_fc_rights":1.57},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.725,"sp":1.57,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5553,"q2v":0.4665,"cvpos":0.9072}},"lxr_fc_rights":1.57},{"stockId":1000000000003318,"date":"2026-04-14T16:00:00.000Z","pb":0.739,"sp":1.6,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5553,"q2v":0.4656,"cvpos":0.9221}},"lxr_fc_rights":1.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.739,"sp":1.6,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.9234}},"lxr_fc_rights":1.6},{"stockId":1000000000003318,"date":"2026-04-12T16:00:00.000Z","pb":0.767,"sp":1.66,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.9371}},"lxr_fc_rights":1.66},{"stockId":1000000000003318,"date":"2026-04-09T16:00:00.000Z","pb":0.72,"sp":1.56,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5553,"q2v":0.4665,"cvpos":0.9018}},"lxr_fc_rights":1.56},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.72,"sp":1.56,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5553,"q2v":0.4656,"cvpos":0.903}},"lxr_fc_rights":1.56},{"stockId":1000000000003318,"date":"2026-04-07T16:00:00.000Z","pb":0.73,"sp":1.58,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.9097}},"lxr_fc_rights":1.58},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.693,"sp":1.5,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5553,"q2v":0.4665,"cvpos":0.8786}},"lxr_fc_rights":1.5},{"stockId":1000000000003318,"date":"2026-03-31T16:00:00.000Z","pb":0.716,"sp":1.55,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5553,"q2v":0.4656,"cvpos":0.8989}},"lxr_fc_rights":1.55},{"stockId":1000000000003318,"date":"2026-03-30T16:00:00.000Z","pb":0.693,"sp":1.5,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.881}},"lxr_fc_rights":1.5},{"stockId":1000000000003318,"date":"2026-03-29T16:00:00.000Z","pb":0.739,"sp":1.6,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.9152}},"lxr_fc_rights":1.6},{"stockId":1000000000003318,"date":"2026-03-26T16:00:00.000Z","pb":0.739,"sp":1.6,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5553,"q2v":0.4665,"cvpos":0.9127}},"lxr_fc_rights":1.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.739,"sp":1.6,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5553,"q2v":0.4665,"cvpos":0.9127}},"lxr_fc_rights":1.6},{"stockId":1000000000003318,"date":"2026-03-24T16:00:00.000Z","pb":0.762,"sp":1.65,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5553,"q2v":0.4656,"cvpos":0.9221}},"lxr_fc_rights":1.65},{"stockId":1000000000003318,"date":"2026-03-23T16:00:00.000Z","pb":0.79,"sp":1.71,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.933}},"lxr_fc_rights":1.71},{"stockId":1000000000003318,"date":"2026-03-22T16:00:00.000Z","pb":0.535,"sp":1.7,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5553,"q2v":0.4656,"cvpos":0.4008}},"lxr_fc_rights":1.7},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.573,"sp":1.82,"statistics":{"pb":{"q8v":0.6497,"q5v":0.556,"q2v":0.4665,"cvpos":0.5689}},"lxr_fc_rights":1.82},{"stockId":1000000000003318,"date":"2026-03-18T16:00:00.000Z","pb":0.595,"sp":1.89,"statistics":{"pb":{"q8v":0.6504,"q5v":0.556,"q2v":0.4665,"cvpos":0.6412}},"lxr_fc_rights":1.89},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.576,"sp":1.83,"statistics":{"pb":{"q8v":0.6504,"q5v":0.5553,"q2v":0.4656,"cvpos":0.5779}},"lxr_fc_rights":1.83},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.598,"sp":1.9,"statistics":{"pb":{"q8v":0.6504,"q5v":0.5553,"q2v":0.4656,"cvpos":0.6484}},"lxr_fc_rights":1.9},{"stockId":1000000000003318,"date":"2026-03-15T16:00:00.000Z","pb":0.598,"sp":1.9,"statistics":{"pb":{"q8v":0.6529,"q5v":0.5553,"q2v":0.4656,"cvpos":0.6484}},"lxr_fc_rights":1.9},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.592,"sp":1.88,"statistics":{"pb":{"q8v":0.6536,"q5v":0.556,"q2v":0.4665,"cvpos":0.6276}},"lxr_fc_rights":1.88},{"stockId":1000000000003318,"date":"2026-03-11T16:00:00.000Z","pb":0.604,"sp":1.92,"statistics":{"pb":{"q8v":0.6537,"q5v":0.556,"q2v":0.4665,"cvpos":0.6617}},"lxr_fc_rights":1.92},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.592,"sp":1.88,"statistics":{"pb":{"q8v":0.656,"q5v":0.5553,"q2v":0.4656,"cvpos":0.6284}},"lxr_fc_rights":1.88},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.589,"sp":1.87,"statistics":{"pb":{"q8v":0.656,"q5v":0.5553,"q2v":0.4656,"cvpos":0.6252}},"lxr_fc_rights":1.87},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.576,"sp":1.83,"statistics":{"pb":{"q8v":0.6576,"q5v":0.5553,"q2v":0.4656,"cvpos":0.5787}},"lxr_fc_rights":1.83},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.582,"sp":1.85,"statistics":{"pb":{"q8v":0.6578,"q5v":0.556,"q2v":0.4665,"cvpos":0.5962}},"lxr_fc_rights":1.85},{"stockId":1000000000003318,"date":"2026-03-04T16:00:00.000Z","pb":0.567,"sp":1.8,"statistics":{"pb":{"q8v":0.6592,"q5v":0.556,"q2v":0.4665,"cvpos":0.5389}},"lxr_fc_rights":1.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.551,"sp":1.75,"statistics":{"pb":{"q8v":0.6601,"q5v":0.5553,"q2v":0.4656,"cvpos":0.4727}},"lxr_fc_rights":1.75},{"stockId":1000000000003318,"date":"2026-03-02T16:00:00.000Z","pb":0.548,"sp":1.74,"statistics":{"pb":{"q8v":0.6601,"q5v":0.556,"q2v":0.4656,"cvpos":0.4596}},"lxr_fc_rights":1.74},{"stockId":1000000000003318,"date":"2026-03-01T16:00:00.000Z","pb":0.551,"sp":1.75,"statistics":{"pb":{"q8v":0.6601,"q5v":0.5566,"q2v":0.4656,"cvpos":0.472}},"lxr_fc_rights":1.75},{"stockId":1000000000003318,"date":"2026-02-26T16:00:00.000Z","pb":0.538,"sp":1.71,"statistics":{"pb":{"q8v":0.6634,"q5v":0.5571,"q2v":0.4665,"cvpos":0.4106}},"lxr_fc_rights":1.71},{"stockId":1000000000003318,"date":"2026-02-25T16:00:00.000Z","pb":0.535,"sp":1.7,"statistics":{"pb":{"q8v":0.6634,"q5v":0.5571,"q2v":0.4665,"cvpos":0.3997}},"lxr_fc_rights":1.7},{"stockId":1000000000003318,"date":"2026-02-24T16:00:00.000Z","pb":0.535,"sp":1.7,"statistics":{"pb":{"q8v":0.6634,"q5v":0.5571,"q2v":0.4656,"cvpos":0.4003}},"lxr_fc_rights":1.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.541,"sp":1.72,"statistics":{"pb":{"q8v":0.6634,"q5v":0.5571,"q2v":0.4656,"cvpos":0.4282}},"lxr_fc_rights":1.72},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.544,"sp":1.73,"statistics":{"pb":{"q8v":0.6634,"q5v":0.5579,"q2v":0.4656,"cvpos":0.4405}},"lxr_fc_rights":1.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.538,"sp":1.71,"statistics":{"pb":{"q8v":0.664,"q5v":0.5598,"q2v":0.4665,"cvpos":0.4079}},"lxr_fc_rights":1.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.551,"sp":1.75,"statistics":{"pb":{"q8v":0.6664,"q5v":0.5598,"q2v":0.4665,"cvpos":0.4619}},"lxr_fc_rights":1.75},{"stockId":1000000000003318,"date":"2026-02-12T16:00:00.000Z","pb":0.529,"sp":1.68,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5602,"q2v":0.4665,"cvpos":0.3682}},"lxr_fc_rights":1.68},{"stockId":1000000000003318,"date":"2026-02-11T16:00:00.000Z","pb":0.532,"sp":1.69,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5602,"q2v":0.4665,"cvpos":0.3764}},"lxr_fc_rights":1.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.532,"sp":1.69,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5602,"q2v":0.4665,"cvpos":0.3769}},"lxr_fc_rights":1.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.532,"sp":1.69,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5602,"q2v":0.4665,"cvpos":0.3774}},"lxr_fc_rights":1.69},{"stockId":1000000000003318,"date":"2026-02-08T16:00:00.000Z","pb":0.532,"sp":1.69,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5602,"q2v":0.4665,"cvpos":0.3774}},"lxr_fc_rights":1.69},{"stockId":1000000000003318,"date":"2026-02-05T16:00:00.000Z","pb":0.526,"sp":1.67,"statistics":{"pb":{"q8v":0.6738,"q5v":0.5602,"q2v":0.4665,"cvpos":0.356}},"lxr_fc_rights":1.67},{"stockId":1000000000003318,"date":"2026-02-04T16:00:00.000Z","pb":0.529,"sp":1.68,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5602,"q2v":0.4665,"cvpos":0.3668}},"lxr_fc_rights":1.68},{"stockId":1000000000003318,"date":"2026-02-03T16:00:00.000Z","pb":0.551,"sp":1.75,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5609,"q2v":0.4665,"cvpos":0.4517}},"lxr_fc_rights":1.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.535,"sp":1.7,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5617,"q2v":0.4665,"cvpos":0.3896}},"lxr_fc_rights":1.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.551,"sp":1.75,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5617,"q2v":0.4665,"cvpos":0.451}},"lxr_fc_rights":1.75},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.567,"sp":1.8,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5634,"q2v":0.4665,"cvpos":0.5095}},"lxr_fc_rights":1.8},{"stockId":1000000000003318,"date":"2026-01-28T16:00:00.000Z","pb":0.541,"sp":1.72,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5634,"q2v":0.4665,"cvpos":0.413}},"lxr_fc_rights":1.72},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.551,"sp":1.75,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5634,"q2v":0.4665,"cvpos":0.449}},"lxr_fc_rights":1.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.57,"sp":1.81,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5634,"q2v":0.4665,"cvpos":0.5191}},"lxr_fc_rights":1.81},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.585,"sp":1.86,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5634,"q2v":0.4665,"cvpos":0.5763}},"lxr_fc_rights":1.86},{"stockId":1000000000003318,"date":"2026-01-22T16:00:00.000Z","pb":0.541,"sp":1.72,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5634,"q2v":0.4665,"cvpos":0.4142}},"lxr_fc_rights":1.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.535,"sp":1.7,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5634,"q2v":0.4665,"cvpos":0.3902}},"lxr_fc_rights":1.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.541,"sp":1.72,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5634,"q2v":0.4656,"cvpos":0.4139}},"lxr_fc_rights":1.72},{"stockId":1000000000003318,"date":"2026-01-19T16:00:00.000Z","pb":0.56,"sp":1.78,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5641,"q2v":0.4656,"cvpos":0.4815}},"lxr_fc_rights":1.78},{"stockId":1000000000003318,"date":"2026-01-18T16:00:00.000Z","pb":0.535,"sp":1.7,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5648,"q2v":0.4656,"cvpos":0.3912}},"lxr_fc_rights":1.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.522,"sp":1.66,"statistics":{"pb":{"q8v":0.6802,"q5v":0.5656,"q2v":0.4665,"cvpos":0.3397}},"lxr_fc_rights":1.66},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.522,"sp":1.66,"statistics":{"pb":{"q8v":0.6802,"q5v":0.5664,"q2v":0.4665,"cvpos":0.3397}},"lxr_fc_rights":1.66},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.538,"sp":1.71,"statistics":{"pb":{"q8v":0.6802,"q5v":0.5665,"q2v":0.4656,"cvpos":0.3921}},"lxr_fc_rights":1.71},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.538,"sp":1.71,"statistics":{"pb":{"q8v":0.6802,"q5v":0.5665,"q2v":0.4656,"cvpos":0.3926}},"lxr_fc_rights":1.71},{"stockId":1000000000003318,"date":"2026-01-11T16:00:00.000Z","pb":0.538,"sp":1.71,"statistics":{"pb":{"q8v":0.6802,"q5v":0.5665,"q2v":0.4656,"cvpos":0.3926}},"lxr_fc_rights":1.71},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.532,"sp":1.69,"statistics":{"pb":{"q8v":0.6835,"q5v":0.5676,"q2v":0.4665,"cvpos":0.3724}},"lxr_fc_rights":1.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.522,"sp":1.66,"statistics":{"pb":{"q8v":0.6843,"q5v":0.5681,"q2v":0.4665,"cvpos":0.3397}},"lxr_fc_rights":1.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.532,"sp":1.69,"statistics":{"pb":{"q8v":0.6843,"q5v":0.5681,"q2v":0.4656,"cvpos":0.3716}},"lxr_fc_rights":1.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.544,"sp":1.73,"statistics":{"pb":{"q8v":0.6843,"q5v":0.5681,"q2v":0.4656,"cvpos":0.4104}},"lxr_fc_rights":1.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.557,"sp":1.77,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5681,"q2v":0.4656,"cvpos":0.4569}},"lxr_fc_rights":1.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.567,"sp":1.8,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5708,"q2v":0.4665,"cvpos":0.4884}},"lxr_fc_rights":1.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.544,"sp":1.73,"statistics":{"pb":{"q8v":0.6892,"q5v":0.5712,"q2v":0.4656,"cvpos":0.4098}},"lxr_fc_rights":1.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.557,"sp":1.77,"statistics":{"pb":{"q8v":0.6892,"q5v":0.5712,"q2v":0.4656,"cvpos":0.4555}},"lxr_fc_rights":1.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.554,"sp":1.76,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5712,"q2v":0.4656,"cvpos":0.4432}},"lxr_fc_rights":1.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.551,"sp":1.75,"statistics":{"pb":{"q8v":0.6905,"q5v":0.5712,"q2v":0.4656,"cvpos":0.4317}},"lxr_fc_rights":1.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.551,"sp":1.75,"statistics":{"pb":{"q8v":0.6905,"q5v":0.5712,"q2v":0.4656,"cvpos":0.4323}},"lxr_fc_rights":1.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.551,"sp":1.75,"statistics":{"pb":{"q8v":0.6937,"q5v":0.5712,"q2v":0.4656,"cvpos":0.4323}},"lxr_fc_rights":1.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.576,"sp":1.83,"statistics":{"pb":{"q8v":0.6968,"q5v":0.5713,"q2v":0.4665,"cvpos":0.513}},"lxr_fc_rights":1.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.595,"sp":1.89,"statistics":{"pb":{"q8v":0.7094,"q5v":0.5713,"q2v":0.4665,"cvpos":0.5662}},"lxr_fc_rights":1.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.595,"sp":1.89,"statistics":{"pb":{"q8v":0.7094,"q5v":0.5713,"q2v":0.4656,"cvpos":0.5669}},"lxr_fc_rights":1.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.557,"sp":1.77,"statistics":{"pb":{"q8v":0.7094,"q5v":0.5712,"q2v":0.4656,"cvpos":0.4501}},"lxr_fc_rights":1.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.582,"sp":1.85,"statistics":{"pb":{"q8v":0.7094,"q5v":0.5713,"q2v":0.4656,"cvpos":0.5308}},"lxr_fc_rights":1.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.592,"sp":1.88,"statistics":{"pb":{"q8v":0.7126,"q5v":0.5713,"q2v":0.4665,"cvpos":0.5539}},"lxr_fc_rights":1.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.598,"sp":1.9,"statistics":{"pb":{"q8v":0.7126,"q5v":0.5713,"q2v":0.4665,"cvpos":0.5662}},"lxr_fc_rights":1.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.658,"sp":2.09,"statistics":{"pb":{"q8v":0.7126,"q5v":0.5713,"q2v":0.4656,"cvpos":0.724}},"lxr_fc_rights":2.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.567,"sp":1.8,"statistics":{"pb":{"q8v":0.7159,"q5v":0.572,"q2v":0.4665,"cvpos":0.4776}},"lxr_fc_rights":1.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.567,"sp":1.8,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5728,"q2v":0.4665,"cvpos":0.4776}},"lxr_fc_rights":1.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.56,"sp":1.78,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5728,"q2v":0.4665,"cvpos":0.455}},"lxr_fc_rights":1.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.56,"sp":1.78,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5728,"q2v":0.4665,"cvpos":0.4557}},"lxr_fc_rights":1.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.56,"sp":1.78,"statistics":{"pb":{"q8v":0.7223,"q5v":0.5736,"q2v":0.4665,"cvpos":0.4557}},"lxr_fc_rights":1.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.56,"sp":1.78,"statistics":{"pb":{"q8v":0.7223,"q5v":0.5744,"q2v":0.4665,"cvpos":0.4544}},"lxr_fc_rights":1.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.563,"sp":1.79,"statistics":{"pb":{"q8v":0.7223,"q5v":0.5744,"q2v":0.4665,"cvpos":0.4626}},"lxr_fc_rights":1.79},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.563,"sp":1.79,"statistics":{"pb":{"q8v":0.7223,"q5v":0.5744,"q2v":0.4665,"cvpos":0.4632}},"lxr_fc_rights":1.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.554,"sp":1.76,"statistics":{"pb":{"q8v":0.7223,"q5v":0.5752,"q2v":0.4665,"cvpos":0.4379}},"lxr_fc_rights":1.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.554,"sp":1.76,"statistics":{"pb":{"q8v":0.7223,"q5v":0.576,"q2v":0.4665,"cvpos":0.4379}},"lxr_fc_rights":1.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.541,"sp":1.72,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5768,"q2v":0.4665,"cvpos":0.4}},"lxr_fc_rights":1.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.532,"sp":1.69,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5775,"q2v":0.4665,"cvpos":0.3701}},"lxr_fc_rights":1.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.532,"sp":1.69,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5775,"q2v":0.4665,"cvpos":0.3706}},"lxr_fc_rights":1.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.538,"sp":1.71,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5775,"q2v":0.4665,"cvpos":0.3847}},"lxr_fc_rights":1.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.538,"sp":1.71,"statistics":{"pb":{"q8v":0.7314,"q5v":0.5775,"q2v":0.4665,"cvpos":0.3847}},"lxr_fc_rights":1.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.538,"sp":1.71,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5792,"q2v":0.4665,"cvpos":0.3837}},"lxr_fc_rights":1.71},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.548,"sp":1.74,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5798,"q2v":0.4665,"cvpos":0.4095}},"lxr_fc_rights":1.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.544,"sp":1.73,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5803,"q2v":0.4665,"cvpos":0.4005}},"lxr_fc_rights":1.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.544,"sp":1.73,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5805,"q2v":0.4665,"cvpos":0.4011}},"lxr_fc_rights":1.73},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.548,"sp":1.74,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5807,"q2v":0.4665,"cvpos":0.4079}},"lxr_fc_rights":1.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.56,"sp":1.78,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5815,"q2v":0.4665,"cvpos":0.4381}},"lxr_fc_rights":1.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.56,"sp":1.78,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5823,"q2v":0.4665,"cvpos":0.4381}},"lxr_fc_rights":1.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.56,"sp":1.78,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5823,"q2v":0.4665,"cvpos":0.4387}},"lxr_fc_rights":1.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.548,"sp":1.74,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5823,"q2v":0.4665,"cvpos":0.4079}},"lxr_fc_rights":1.74},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.551,"sp":1.75,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5823,"q2v":0.4665,"cvpos":0.4161}},"lxr_fc_rights":1.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.573,"sp":1.82,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5823,"q2v":0.4665,"cvpos":0.468}},"lxr_fc_rights":1.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.563,"sp":1.79,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5831,"q2v":0.4665,"cvpos":0.4395}},"lxr_fc_rights":1.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.573,"sp":1.82,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5839,"q2v":0.4665,"cvpos":0.4673}},"lxr_fc_rights":1.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.582,"sp":1.85,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5839,"q2v":0.4665,"cvpos":0.4905}},"lxr_fc_rights":1.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.582,"sp":1.85,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5839,"q2v":0.4665,"cvpos":0.4891}},"lxr_fc_rights":1.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.582,"sp":1.85,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5854,"q2v":0.4665,"cvpos":0.4891}},"lxr_fc_rights":1.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.582,"sp":1.85,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5854,"q2v":0.4665,"cvpos":0.4898}},"lxr_fc_rights":1.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.585,"sp":1.86,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5854,"q2v":0.4665,"cvpos":0.4986}},"lxr_fc_rights":1.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.585,"sp":1.86,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5854,"q2v":0.4665,"cvpos":0.4986}},"lxr_fc_rights":1.86},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.557,"sp":1.77,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5871,"q2v":0.4665,"cvpos":0.428}},"lxr_fc_rights":1.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.582,"sp":1.85,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5871,"q2v":0.4665,"cvpos":0.4878}},"lxr_fc_rights":1.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.585,"sp":1.86,"statistics":{"pb":{"q8v":0.7345,"q5v":0.588,"q2v":0.4665,"cvpos":0.4952}},"lxr_fc_rights":1.86},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.576,"sp":1.83,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5889,"q2v":0.4665,"cvpos":0.4714}},"lxr_fc_rights":1.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.582,"sp":1.85,"statistics":{"pb":{"q8v":0.7345,"q5v":0.5902,"q2v":0.4665,"cvpos":0.4877}},"lxr_fc_rights":1.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.592,"sp":1.88,"statistics":{"pb":{"q8v":0.7353,"q5v":0.5917,"q2v":0.4665,"cvpos":0.4986}},"lxr_fc_rights":1.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.592,"sp":1.88,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5917,"q2v":0.4665,"cvpos":0.4986}},"lxr_fc_rights":1.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.617,"sp":1.96,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5925,"q2v":0.4665,"cvpos":0.5483}},"lxr_fc_rights":1.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.614,"sp":1.95,"statistics":{"pb":{"q8v":0.7385,"q5v":0.5925,"q2v":0.4665,"cvpos":0.5374}},"lxr_fc_rights":1.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.626,"sp":1.99,"statistics":{"pb":{"q8v":0.7406,"q5v":0.5932,"q2v":0.4665,"cvpos":0.5788}},"lxr_fc_rights":1.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.607,"sp":1.93,"statistics":{"pb":{"q8v":0.7418,"q5v":0.5932,"q2v":0.4665,"cvpos":0.5285}},"lxr_fc_rights":1.93},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.607,"sp":1.93,"statistics":{"pb":{"q8v":0.7418,"q5v":0.5925,"q2v":0.4665,"cvpos":0.5293}},"lxr_fc_rights":1.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.601,"sp":1.91,"statistics":{"pb":{"q8v":0.7437,"q5v":0.5925,"q2v":0.4665,"cvpos":0.5116}},"lxr_fc_rights":1.91},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.62,"sp":1.97,"statistics":{"pb":{"q8v":0.7498,"q5v":0.5933,"q2v":0.4665,"cvpos":0.5495}},"lxr_fc_rights":1.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.617,"sp":1.96,"statistics":{"pb":{"q8v":0.7498,"q5v":0.5933,"q2v":0.4665,"cvpos":0.5414}},"lxr_fc_rights":1.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.62,"sp":1.97,"statistics":{"pb":{"q8v":0.7498,"q5v":0.5932,"q2v":0.4665,"cvpos":0.5489}},"lxr_fc_rights":1.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.623,"sp":1.98,"statistics":{"pb":{"q8v":0.7498,"q5v":0.5925,"q2v":0.4665,"cvpos":0.5605}},"lxr_fc_rights":1.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.62,"sp":1.97,"statistics":{"pb":{"q8v":0.7515,"q5v":0.5925,"q2v":0.4665,"cvpos":0.5497}},"lxr_fc_rights":1.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.623,"sp":1.98,"statistics":{"pb":{"q8v":0.7529,"q5v":0.5933,"q2v":0.4665,"cvpos":0.5577}},"lxr_fc_rights":1.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.617,"sp":1.96,"statistics":{"pb":{"q8v":0.7529,"q5v":0.5933,"q2v":0.4665,"cvpos":0.5414}},"lxr_fc_rights":1.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.604,"sp":1.92,"statistics":{"pb":{"q8v":0.7529,"q5v":0.5932,"q2v":0.4665,"cvpos":0.5217}},"lxr_fc_rights":1.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.604,"sp":1.92,"statistics":{"pb":{"q8v":0.7529,"q5v":0.5925,"q2v":0.4665,"cvpos":0.5224}},"lxr_fc_rights":1.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.595,"sp":1.89,"statistics":{"pb":{"q8v":0.7533,"q5v":0.5925,"q2v":0.4665,"cvpos":0.5048}},"lxr_fc_rights":1.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.598,"sp":1.9,"statistics":{"pb":{"q8v":0.7596,"q5v":0.5933,"q2v":0.4665,"cvpos":0.5061}},"lxr_fc_rights":1.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.592,"sp":1.88,"statistics":{"pb":{"q8v":0.7596,"q5v":0.5932,"q2v":0.4665,"cvpos":0.4986}},"lxr_fc_rights":1.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.614,"sp":1.95,"statistics":{"pb":{"q8v":0.7596,"q5v":0.5933,"q2v":0.4665,"cvpos":0.5265}},"lxr_fc_rights":1.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.617,"sp":1.96,"statistics":{"pb":{"q8v":0.7596,"q5v":0.5932,"q2v":0.4665,"cvpos":0.5354}},"lxr_fc_rights":1.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.623,"sp":1.98,"statistics":{"pb":{"q8v":0.7596,"q5v":0.5932,"q2v":0.4665,"cvpos":0.549}},"lxr_fc_rights":1.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.611,"sp":1.94,"statistics":{"pb":{"q8v":0.7742,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5204}},"lxr_fc_rights":1.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.623,"sp":1.98,"statistics":{"pb":{"q8v":0.7744,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5462}},"lxr_fc_rights":1.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.626,"sp":1.99,"statistics":{"pb":{"q8v":0.7744,"q5v":0.5933,"q2v":0.4665,"cvpos":0.5524}},"lxr_fc_rights":1.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.617,"sp":1.96,"statistics":{"pb":{"q8v":0.7744,"q5v":0.5932,"q2v":0.4665,"cvpos":0.5341}},"lxr_fc_rights":1.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003318,"pb":0.623,"sp":1.98,"statistics":{"pb":{"q8v":0.7784,"q5v":0.5932,"q2v":0.4665,"cvpos":0.5463}},"lxr_fc_rights":1.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.62,"sp":1.97,"statistics":{"pb":{"q8v":0.7867,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5353}},"lxr_fc_rights":1.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.617,"sp":1.96,"statistics":{"pb":{"q8v":0.7879,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5326}},"lxr_fc_rights":1.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.623,"sp":1.98,"statistics":{"pb":{"q8v":0.7879,"q5v":0.5933,"q2v":0.4665,"cvpos":0.5429}},"lxr_fc_rights":1.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.626,"sp":1.99,"statistics":{"pb":{"q8v":0.7879,"q5v":0.5932,"q2v":0.4665,"cvpos":0.5463}},"lxr_fc_rights":1.99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.648,"sp":2.06,"statistics":{"pb":{"q8v":0.7898,"q5v":0.5932,"q2v":0.4665,"cvpos":0.6104}},"lxr_fc_rights":2.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.644,"sp":1.99,"statistics":{"pb":{"q8v":0.791,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5842}},"lxr_fc_rights":1.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.644,"sp":1.99,"statistics":{"pb":{"q8v":0.7928,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5842}},"lxr_fc_rights":1.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.65,"sp":2.01,"statistics":{"pb":{"q8v":0.7928,"q5v":0.5933,"q2v":0.4665,"cvpos":0.6082}},"lxr_fc_rights":2.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.65,"sp":2.01,"statistics":{"pb":{"q8v":0.7928,"q5v":0.5932,"q2v":0.4665,"cvpos":0.609}},"lxr_fc_rights":2.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.67,"sp":2.07,"statistics":{"pb":{"q8v":0.7973,"q5v":0.5932,"q2v":0.4665,"cvpos":0.6417}},"lxr_fc_rights":2.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.644,"sp":1.99,"statistics":{"pb":{"q8v":0.8051,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5842}},"lxr_fc_rights":1.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.647,"sp":2,"statistics":{"pb":{"q8v":0.8082,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5883}},"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.663,"sp":2.05,"statistics":{"pb":{"q8v":0.8082,"q5v":0.5933,"q2v":0.4665,"cvpos":0.619}},"lxr_fc_rights":2.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.663,"sp":2.05,"statistics":{"pb":{"q8v":0.8082,"q5v":0.5932,"q2v":0.4665,"cvpos":0.6199}},"lxr_fc_rights":2.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.66,"sp":2.04,"statistics":{"pb":{"q8v":0.8098,"q5v":0.5932,"q2v":0.4665,"cvpos":0.6172}},"lxr_fc_rights":2.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.667,"sp":2.06,"statistics":{"pb":{"q8v":0.8143,"q5v":0.5934,"q2v":0.4665,"cvpos":0.6277}},"lxr_fc_rights":2.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.68,"sp":2.1,"statistics":{"pb":{"q8v":0.8174,"q5v":0.5934,"q2v":0.4665,"cvpos":0.6535}},"lxr_fc_rights":2.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.689,"sp":2.13,"statistics":{"pb":{"q8v":0.8174,"q5v":0.5933,"q2v":0.4665,"cvpos":0.6735}},"lxr_fc_rights":2.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.663,"sp":2.05,"statistics":{"pb":{"q8v":0.8174,"q5v":0.5932,"q2v":0.4665,"cvpos":0.6185}},"lxr_fc_rights":2.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.654,"sp":2.02,"statistics":{"pb":{"q8v":0.8174,"q5v":0.5932,"q2v":0.4665,"cvpos":0.609}},"lxr_fc_rights":2.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003318,"pb":0.647,"sp":2,"statistics":{"pb":{"q8v":0.8174,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5883}},"lxr_fc_rights":2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.621,"sp":1.92,"statistics":{"pb":{"q8v":0.8205,"q5v":0.5934,"q2v":0.4665,"cvpos":0.534}},"lxr_fc_rights":1.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.647,"sp":2,"statistics":{"pb":{"q8v":0.8205,"q5v":0.5933,"q2v":0.4665,"cvpos":0.5878}},"lxr_fc_rights":2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.663,"sp":2.05,"statistics":{"pb":{"q8v":0.8205,"q5v":0.5932,"q2v":0.4665,"cvpos":0.6131}},"lxr_fc_rights":2.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.663,"sp":2.05,"statistics":{"pb":{"q8v":0.8205,"q5v":0.5932,"q2v":0.4665,"cvpos":0.6131}},"lxr_fc_rights":2.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.641,"sp":1.98,"statistics":{"pb":{"q8v":0.8236,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5734}},"lxr_fc_rights":1.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.647,"sp":2,"statistics":{"pb":{"q8v":0.8236,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5856}},"lxr_fc_rights":2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.663,"sp":2.05,"statistics":{"pb":{"q8v":0.8236,"q5v":0.5933,"q2v":0.4665,"cvpos":0.6095}},"lxr_fc_rights":2.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.66,"sp":2.04,"statistics":{"pb":{"q8v":0.8236,"q5v":0.5932,"q2v":0.4665,"cvpos":0.609}},"lxr_fc_rights":2.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.644,"sp":1.99,"statistics":{"pb":{"q8v":0.8297,"q5v":0.5932,"q2v":0.4665,"cvpos":0.5831}},"lxr_fc_rights":1.99},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.628,"sp":1.94,"statistics":{"pb":{"q8v":0.8359,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5435}},"lxr_fc_rights":1.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.628,"sp":1.94,"statistics":{"pb":{"q8v":0.8359,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5435}},"lxr_fc_rights":1.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.615,"sp":1.9,"statistics":{"pb":{"q8v":0.8359,"q5v":0.5933,"q2v":0.4665,"cvpos":0.5252}},"lxr_fc_rights":1.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.621,"sp":1.92,"statistics":{"pb":{"q8v":0.8359,"q5v":0.5932,"q2v":0.4665,"cvpos":0.5341}},"lxr_fc_rights":1.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.621,"sp":1.92,"statistics":{"pb":{"q8v":0.8359,"q5v":0.5932,"q2v":0.4665,"cvpos":0.5341}},"lxr_fc_rights":1.92},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.621,"sp":1.92,"statistics":{"pb":{"q8v":0.8451,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5326}},"lxr_fc_rights":1.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.612,"sp":1.89,"statistics":{"pb":{"q8v":0.8454,"q5v":0.5934,"q2v":0.4665,"cvpos":0.5204}},"lxr_fc_rights":1.89},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.595,"sp":1.84,"statistics":{"pb":{"q8v":0.8454,"q5v":0.5933,"q2v":0.4665,"cvpos":0.5034}},"lxr_fc_rights":1.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.566,"sp":1.75,"statistics":{"pb":{"q8v":0.8454,"q5v":0.5932,"q2v":0.4665,"cvpos":0.4428}},"lxr_fc_rights":1.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.579,"sp":1.79,"statistics":{"pb":{"q8v":0.8475,"q5v":0.5934,"q2v":0.4665,"cvpos":0.4782}},"lxr_fc_rights":1.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.576,"sp":1.78,"statistics":{"pb":{"q8v":0.8512,"q5v":0.5964,"q2v":0.4665,"cvpos":0.4688}},"lxr_fc_rights":1.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.586,"sp":1.81,"statistics":{"pb":{"q8v":0.8519,"q5v":0.5986,"q2v":0.4665,"cvpos":0.4878}},"lxr_fc_rights":1.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.576,"sp":1.78,"statistics":{"pb":{"q8v":0.8519,"q5v":0.6006,"q2v":0.4665,"cvpos":0.4694}},"lxr_fc_rights":1.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.563,"sp":1.74,"statistics":{"pb":{"q8v":0.8519,"q5v":0.6025,"q2v":0.4665,"cvpos":0.4373}},"lxr_fc_rights":1.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.534,"sp":1.65,"statistics":{"pb":{"q8v":0.8574,"q5v":0.6025,"q2v":0.4665,"cvpos":0.375}},"lxr_fc_rights":1.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.518,"sp":1.6,"statistics":{"pb":{"q8v":0.8574,"q5v":0.6025,"q2v":0.4665,"cvpos":0.3288}},"lxr_fc_rights":1.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.54,"sp":1.67,"statistics":{"pb":{"q8v":0.8574,"q5v":0.6027,"q2v":0.4665,"cvpos":0.3878}},"lxr_fc_rights":1.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.54,"sp":1.67,"statistics":{"pb":{"q8v":0.8574,"q5v":0.6029,"q2v":0.4665,"cvpos":0.3883}},"lxr_fc_rights":1.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.537,"sp":1.66,"statistics":{"pb":{"q8v":0.8574,"q5v":0.6029,"q2v":0.4665,"cvpos":0.3774}},"lxr_fc_rights":1.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.55,"sp":1.7,"statistics":{"pb":{"q8v":0.8604,"q5v":0.6029,"q2v":0.4665,"cvpos":0.4049}},"lxr_fc_rights":1.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.547,"sp":1.69,"statistics":{"pb":{"q8v":0.8635,"q5v":0.6051,"q2v":0.4665,"cvpos":0.3967}},"lxr_fc_rights":1.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.56,"sp":1.73,"statistics":{"pb":{"q8v":0.8635,"q5v":0.6056,"q2v":0.4665,"cvpos":0.4204}},"lxr_fc_rights":1.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.599,"sp":1.85,"statistics":{"pb":{"q8v":0.8635,"q5v":0.6061,"q2v":0.4665,"cvpos":0.4864}},"lxr_fc_rights":1.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.605,"sp":1.87,"statistics":{"pb":{"q8v":0.8635,"q5v":0.6122,"q2v":0.4665,"cvpos":0.4973}},"lxr_fc_rights":1.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.579,"sp":1.79,"statistics":{"pb":{"q8v":0.8681,"q5v":0.6152,"q2v":0.4665,"cvpos":0.462}},"lxr_fc_rights":1.79},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.547,"sp":1.69,"statistics":{"pb":{"q8v":0.8713,"q5v":0.6152,"q2v":0.4665,"cvpos":0.3967}},"lxr_fc_rights":1.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.55,"sp":1.7,"statistics":{"pb":{"q8v":0.8713,"q5v":0.6152,"q2v":0.4665,"cvpos":0.4027}},"lxr_fc_rights":1.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.56,"sp":1.73,"statistics":{"pb":{"q8v":0.8713,"q5v":0.6152,"q2v":0.4665,"cvpos":0.4183}},"lxr_fc_rights":1.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.553,"sp":1.71,"statistics":{"pb":{"q8v":0.8746,"q5v":0.6154,"q2v":0.4665,"cvpos":0.4074}},"lxr_fc_rights":1.71},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.573,"sp":1.77,"statistics":{"pb":{"q8v":0.8746,"q5v":0.6188,"q2v":0.4665,"cvpos":0.4443}},"lxr_fc_rights":1.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.589,"sp":1.82,"statistics":{"pb":{"q8v":0.8746,"q5v":0.6215,"q2v":0.4665,"cvpos":0.4688}},"lxr_fc_rights":1.82},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.527,"sp":1.63,"statistics":{"pb":{"q8v":0.8746,"q5v":0.6217,"q2v":0.4665,"cvpos":0.3592}},"lxr_fc_rights":1.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.498,"sp":1.54,"statistics":{"pb":{"q8v":0.8746,"q5v":0.6219,"q2v":0.4665,"cvpos":0.267}},"lxr_fc_rights":1.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.57,"statistics":{"pb":{"q8v":0.8746,"q5v":0.6235,"q2v":0.4665,"cvpos":0.2974}},"lxr_fc_rights":1.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.57,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6268,"q2v":0.4665,"cvpos":0.2966}},"lxr_fc_rights":1.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.57,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6297,"q2v":0.4665,"cvpos":0.2966}},"lxr_fc_rights":1.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.57,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6309,"q2v":0.4665,"cvpos":0.297}},"lxr_fc_rights":1.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.57,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6312,"q2v":0.4665,"cvpos":0.2974}},"lxr_fc_rights":1.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.511,"sp":1.58,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6315,"q2v":0.4665,"cvpos":0.307}},"lxr_fc_rights":1.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.515,"sp":1.59,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6315,"q2v":0.4665,"cvpos":0.3088}},"lxr_fc_rights":1.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.505,"sp":1.56,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6316,"q2v":0.4665,"cvpos":0.283}},"lxr_fc_rights":1.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.57,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6316,"q2v":0.4665,"cvpos":0.2956}},"lxr_fc_rights":1.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.515,"sp":1.59,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6322,"q2v":0.4665,"cvpos":0.307}},"lxr_fc_rights":1.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.518,"sp":1.6,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6337,"q2v":0.4665,"cvpos":0.3151}},"lxr_fc_rights":1.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.515,"sp":1.59,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6347,"q2v":0.4665,"cvpos":0.3061}},"lxr_fc_rights":1.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.515,"sp":1.59,"statistics":{"pb":{"q8v":0.8797,"q5v":0.6348,"q2v":0.4665,"cvpos":0.3061}},"lxr_fc_rights":1.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.524,"sp":1.62,"statistics":{"pb":{"q8v":0.8797,"q5v":0.6349,"q2v":0.4665,"cvpos":0.3243}},"lxr_fc_rights":1.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.515,"sp":1.59,"statistics":{"pb":{"q8v":0.8797,"q5v":0.6349,"q2v":0.4665,"cvpos":0.307}},"lxr_fc_rights":1.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.518,"sp":1.6,"statistics":{"pb":{"q8v":0.8797,"q5v":0.6349,"q2v":0.4665,"cvpos":0.3111}},"lxr_fc_rights":1.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.534,"sp":1.65,"statistics":{"pb":{"q8v":0.8843,"q5v":0.6349,"q2v":0.4665,"cvpos":0.3497}},"lxr_fc_rights":1.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.524,"sp":1.62,"statistics":{"pb":{"q8v":0.8843,"q5v":0.6349,"q2v":0.4665,"cvpos":0.3215}},"lxr_fc_rights":1.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.524,"sp":1.62,"statistics":{"pb":{"q8v":0.8843,"q5v":0.636,"q2v":0.4665,"cvpos":0.322}},"lxr_fc_rights":1.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.524,"sp":1.62,"statistics":{"pb":{"q8v":0.885,"q5v":0.6372,"q2v":0.4656,"cvpos":0.3224}},"lxr_fc_rights":1.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.518,"sp":1.6,"statistics":{"pb":{"q8v":0.8912,"q5v":0.6381,"q2v":0.4665,"cvpos":0.3102}},"lxr_fc_rights":1.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.521,"sp":1.61,"statistics":{"pb":{"q8v":0.8912,"q5v":0.6381,"q2v":0.4665,"cvpos":0.312}},"lxr_fc_rights":1.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.534,"sp":1.65,"statistics":{"pb":{"q8v":0.8912,"q5v":0.6396,"q2v":0.4665,"cvpos":0.3438}},"lxr_fc_rights":1.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.57,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6412,"q2v":0.4665,"cvpos":0.296}},"lxr_fc_rights":1.57},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.524,"sp":1.62,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6424,"q2v":0.4665,"cvpos":0.317}},"lxr_fc_rights":1.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.502,"sp":1.55,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6435,"q2v":0.4665,"cvpos":0.268}},"lxr_fc_rights":1.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.57,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6435,"q2v":0.4665,"cvpos":0.2943}},"lxr_fc_rights":1.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.502,"sp":1.55,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6435,"q2v":0.4665,"cvpos":0.2688}},"lxr_fc_rights":1.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.502,"sp":1.55,"statistics":{"pb":{"q8v":0.8979,"q5v":0.6466,"q2v":0.4665,"cvpos":0.2677}},"lxr_fc_rights":1.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.502,"sp":1.55,"statistics":{"pb":{"q8v":0.8979,"q5v":0.6472,"q2v":0.4665,"cvpos":0.268}},"lxr_fc_rights":1.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.505,"sp":1.56,"statistics":{"pb":{"q8v":0.8979,"q5v":0.6478,"q2v":0.4665,"cvpos":0.2779}},"lxr_fc_rights":1.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.502,"sp":1.55,"statistics":{"pb":{"q8v":0.8979,"q5v":0.6478,"q2v":0.4665,"cvpos":0.2688}},"lxr_fc_rights":1.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.505,"sp":1.56,"statistics":{"pb":{"q8v":0.8979,"q5v":0.6478,"q2v":0.4665,"cvpos":0.2762}},"lxr_fc_rights":1.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.495,"sp":1.53,"statistics":{"pb":{"q8v":0.8979,"q5v":0.6478,"q2v":0.4665,"cvpos":0.2517}},"lxr_fc_rights":1.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.476,"sp":1.47,"statistics":{"pb":{"q8v":0.8979,"q5v":0.6478,"q2v":0.4665,"cvpos":0.2275}},"lxr_fc_rights":1.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.459,"sp":1.42,"statistics":{"pb":{"q8v":0.8979,"q5v":0.6478,"q2v":0.4665,"cvpos":0.1869}},"lxr_fc_rights":1.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.447,"sp":1.38,"statistics":{"pb":{"q8v":0.9005,"q5v":0.6478,"q2v":0.4665,"cvpos":0.1542}},"lxr_fc_rights":1.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.531,"sp":1.64,"statistics":{"pb":{"q8v":0.9035,"q5v":0.6488,"q2v":0.4665,"cvpos":0.317}},"lxr_fc_rights":1.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.56,"sp":1.73,"statistics":{"pb":{"q8v":0.9035,"q5v":0.6497,"q2v":0.4665,"cvpos":0.3624}},"lxr_fc_rights":1.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003318,"pb":0.537,"sp":1.66,"statistics":{"pb":{"q8v":0.9035,"q5v":0.6513,"q2v":0.4665,"cvpos":0.3233}},"lxr_fc_rights":1.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.537,"sp":1.66,"statistics":{"pb":{"q8v":0.9037,"q5v":0.6529,"q2v":0.4665,"cvpos":0.3233}},"lxr_fc_rights":1.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.557,"sp":1.72,"statistics":{"pb":{"q8v":0.904,"q5v":0.6549,"q2v":0.4665,"cvpos":0.3551}},"lxr_fc_rights":1.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.557,"sp":1.72,"statistics":{"pb":{"q8v":0.9065,"q5v":0.6568,"q2v":0.4665,"cvpos":0.3551}},"lxr_fc_rights":1.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.527,"sp":1.63,"statistics":{"pb":{"q8v":0.9065,"q5v":0.6576,"q2v":0.4665,"cvpos":0.3106}},"lxr_fc_rights":1.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.524,"sp":1.62,"statistics":{"pb":{"q8v":0.9065,"q5v":0.6576,"q2v":0.4665,"cvpos":0.3015}},"lxr_fc_rights":1.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.524,"sp":1.65,"statistics":{"pb":{"q8v":0.9065,"q5v":0.6584,"q2v":0.4665,"cvpos":0.296}},"lxr_fc_rights":1.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.533,"sp":1.68,"statistics":{"pb":{"q8v":0.907,"q5v":0.6639,"q2v":0.4665,"cvpos":0.3129}},"lxr_fc_rights":1.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.555,"sp":1.75,"statistics":{"pb":{"q8v":0.907,"q5v":0.6647,"q2v":0.4665,"cvpos":0.3442}},"lxr_fc_rights":1.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.527,"sp":1.66,"statistics":{"pb":{"q8v":0.907,"q5v":0.6654,"q2v":0.4665,"cvpos":0.2997}},"lxr_fc_rights":1.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.524,"sp":1.65,"statistics":{"pb":{"q8v":0.907,"q5v":0.6659,"q2v":0.4665,"cvpos":0.296}},"lxr_fc_rights":1.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.533,"sp":1.68,"statistics":{"pb":{"q8v":0.907,"q5v":0.6668,"q2v":0.4665,"cvpos":0.3111}},"lxr_fc_rights":1.68},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.524,"sp":1.65,"statistics":{"pb":{"q8v":0.91,"q5v":0.6679,"q2v":0.4665,"cvpos":0.2952}},"lxr_fc_rights":1.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.514,"sp":1.62,"statistics":{"pb":{"q8v":0.9127,"q5v":0.6695,"q2v":0.4665,"cvpos":0.2857}},"lxr_fc_rights":1.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.498,"sp":1.57,"statistics":{"pb":{"q8v":0.9127,"q5v":0.6705,"q2v":0.4665,"cvpos":0.252}},"lxr_fc_rights":1.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.438,"sp":1.38,"statistics":{"pb":{"q8v":0.9127,"q5v":0.6711,"q2v":0.4665,"cvpos":0.1323}},"lxr_fc_rights":1.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.441,"sp":1.39,"statistics":{"pb":{"q8v":0.9127,"q5v":0.6723,"q2v":0.4689,"cvpos":0.1337}},"lxr_fc_rights":1.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.441,"sp":1.39,"statistics":{"pb":{"q8v":0.9161,"q5v":0.6743,"q2v":0.4689,"cvpos":0.1333}},"lxr_fc_rights":1.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.444,"sp":1.4,"statistics":{"pb":{"q8v":0.9188,"q5v":0.6749,"q2v":0.4689,"cvpos":0.1401}},"lxr_fc_rights":1.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.447,"sp":1.41,"statistics":{"pb":{"q8v":0.9188,"q5v":0.6749,"q2v":0.4689,"cvpos":0.1485}},"lxr_fc_rights":1.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.444,"sp":1.4,"statistics":{"pb":{"q8v":0.9188,"q5v":0.6749,"q2v":0.4689,"cvpos":0.1405}},"lxr_fc_rights":1.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.447,"sp":1.41,"statistics":{"pb":{"q8v":0.9199,"q5v":0.6749,"q2v":0.4696,"cvpos":0.1473}},"lxr_fc_rights":1.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.444,"sp":1.4,"statistics":{"pb":{"q8v":0.9222,"q5v":0.6749,"q2v":0.4696,"cvpos":0.1401}},"lxr_fc_rights":1.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.451,"sp":1.42,"statistics":{"pb":{"q8v":0.9222,"q5v":0.6749,"q2v":0.4696,"cvpos":0.1524}},"lxr_fc_rights":1.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.46,"sp":1.45,"statistics":{"pb":{"q8v":0.9222,"q5v":0.6749,"q2v":0.4721,"cvpos":0.173}},"lxr_fc_rights":1.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003318,"statistics":{"pb":{"q8v":0.9222,"q5v":0.6749,"q2v":0.4721,"cvpos":0.1951}},"pb":0.47,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.473,"sp":1.49,"statistics":{"pb":{"q8v":0.9232,"q5v":0.6749,"q2v":0.4728,"cvpos":0.2005}},"lxr_fc_rights":1.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.457,"sp":1.44,"statistics":{"pb":{"q8v":0.9264,"q5v":0.6755,"q2v":0.4728,"cvpos":0.1646}},"lxr_fc_rights":1.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.466,"sp":1.47,"statistics":{"pb":{"q8v":0.928,"q5v":0.6761,"q2v":0.4728,"cvpos":0.1823}},"lxr_fc_rights":1.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.46,"sp":1.45,"statistics":{"pb":{"q8v":0.928,"q5v":0.6761,"q2v":0.4728,"cvpos":0.1717}},"lxr_fc_rights":1.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.473,"sp":1.49,"statistics":{"pb":{"q8v":0.928,"q5v":0.6781,"q2v":0.4728,"cvpos":0.1965}},"lxr_fc_rights":1.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.466,"sp":1.47,"statistics":{"pb":{"q8v":0.928,"q5v":0.6802,"q2v":0.4754,"cvpos":0.1814}},"lxr_fc_rights":1.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.466,"sp":1.47,"statistics":{"pb":{"q8v":0.9313,"q5v":0.6802,"q2v":0.4754,"cvpos":0.181}},"lxr_fc_rights":1.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.47,"sp":1.48,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6812,"q2v":0.476,"cvpos":0.1878}},"lxr_fc_rights":1.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.47,"sp":1.48,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6822,"q2v":0.476,"cvpos":0.188}},"lxr_fc_rights":1.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.46,"sp":1.45,"statistics":{"pb":{"q8v":0.9329,"q5v":0.6822,"q2v":0.4787,"cvpos":0.1719}},"lxr_fc_rights":1.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.46,"sp":1.45,"statistics":{"pb":{"q8v":0.9361,"q5v":0.6822,"q2v":0.4787,"cvpos":0.1719}},"lxr_fc_rights":1.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.457,"sp":1.44,"statistics":{"pb":{"q8v":0.9373,"q5v":0.6835,"q2v":0.4787,"cvpos":0.1646}},"lxr_fc_rights":1.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.454,"sp":1.43,"statistics":{"pb":{"q8v":0.9394,"q5v":0.6839,"q2v":0.482,"cvpos":0.1565}},"lxr_fc_rights":1.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.463,"sp":1.46,"statistics":{"pb":{"q8v":0.9394,"q5v":0.6843,"q2v":0.4823,"cvpos":0.1703}},"lxr_fc_rights":1.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.454,"sp":1.43,"statistics":{"pb":{"q8v":0.9394,"q5v":0.6843,"q2v":0.4823,"cvpos":0.1569}},"lxr_fc_rights":1.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.482,"sp":1.52,"statistics":{"pb":{"q8v":0.9394,"q5v":0.6855,"q2v":0.4853,"cvpos":0.1978}},"lxr_fc_rights":1.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.492,"sp":1.55,"statistics":{"pb":{"q8v":0.9394,"q5v":0.6867,"q2v":0.4853,"cvpos":0.2101}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.476,"sp":1.5,"statistics":{"pb":{"q8v":0.9434,"q5v":0.6871,"q2v":0.4853,"cvpos":0.1896}},"lxr_fc_rights":1.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.476,"sp":1.5,"statistics":{"pb":{"q8v":0.9458,"q5v":0.6902,"q2v":0.4853,"cvpos":0.1891}},"lxr_fc_rights":1.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.482,"sp":1.52,"statistics":{"pb":{"q8v":0.9458,"q5v":0.6905,"q2v":0.4855,"cvpos":0.1946}},"lxr_fc_rights":1.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.457,"sp":1.44,"statistics":{"pb":{"q8v":0.9458,"q5v":0.6905,"q2v":0.4887,"cvpos":0.1621}},"lxr_fc_rights":1.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.463,"sp":1.46,"statistics":{"pb":{"q8v":0.9458,"q5v":0.691,"q2v":0.4918,"cvpos":0.1678}},"lxr_fc_rights":1.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.441,"sp":1.39,"statistics":{"pb":{"q8v":0.9464,"q5v":0.6926,"q2v":0.4918,"cvpos":0.1337}},"lxr_fc_rights":1.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.441,"sp":1.39,"statistics":{"pb":{"q8v":0.9491,"q5v":0.6968,"q2v":0.4918,"cvpos":0.1333}},"lxr_fc_rights":1.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.447,"sp":1.41,"statistics":{"pb":{"q8v":0.9491,"q5v":0.6972,"q2v":0.4959,"cvpos":0.1429}},"lxr_fc_rights":1.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.444,"sp":1.4,"statistics":{"pb":{"q8v":0.9491,"q5v":0.6976,"q2v":0.4959,"cvpos":0.1376}},"lxr_fc_rights":1.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.454,"sp":1.43,"statistics":{"pb":{"q8v":0.9491,"q5v":0.6991,"q2v":0.4959,"cvpos":0.1514}},"lxr_fc_rights":1.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.444,"sp":1.4,"statistics":{"pb":{"q8v":0.9491,"q5v":0.7006,"q2v":0.4982,"cvpos":0.1378}},"lxr_fc_rights":1.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.444,"sp":1.4,"statistics":{"pb":{"q8v":0.9491,"q5v":0.7022,"q2v":0.4982,"cvpos":0.1374}},"lxr_fc_rights":1.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.454,"sp":1.43,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7052,"q2v":0.4982,"cvpos":0.1483}},"lxr_fc_rights":1.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.473,"sp":1.49,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7068,"q2v":0.4982,"cvpos":0.1689}},"lxr_fc_rights":1.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.473,"sp":1.49,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7068,"q2v":0.4982,"cvpos":0.1692}},"lxr_fc_rights":1.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.463,"sp":1.46,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7068,"q2v":0.4982,"cvpos":0.1569}},"lxr_fc_rights":1.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.457,"sp":1.44,"statistics":{"pb":{"q8v":0.9526,"q5v":0.7068,"q2v":0.4984,"cvpos":0.151}},"lxr_fc_rights":1.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.457,"sp":1.44,"statistics":{"pb":{"q8v":0.9526,"q5v":0.7068,"q2v":0.5022,"cvpos":0.151}},"lxr_fc_rights":1.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.46,"sp":1.45,"statistics":{"pb":{"q8v":0.9526,"q5v":0.7068,"q2v":0.5022,"cvpos":0.1526}},"lxr_fc_rights":1.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.473,"sp":1.49,"statistics":{"pb":{"q8v":0.9555,"q5v":0.7094,"q2v":0.5046,"cvpos":0.1635}},"lxr_fc_rights":1.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.498,"sp":1.57,"statistics":{"pb":{"q8v":0.9586,"q5v":0.7094,"q2v":0.5046,"cvpos":0.1861}},"lxr_fc_rights":1.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.498,"sp":1.57,"statistics":{"pb":{"q8v":0.9586,"q5v":0.7096,"q2v":0.5046,"cvpos":0.1864}},"lxr_fc_rights":1.57},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.498,"sp":1.57,"statistics":{"pb":{"q8v":0.9586,"q5v":0.7112,"q2v":0.5046,"cvpos":0.1864}},"lxr_fc_rights":1.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.505,"sp":1.59,"statistics":{"pb":{"q8v":0.9618,"q5v":0.7126,"q2v":0.5054,"cvpos":0.194}},"lxr_fc_rights":1.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.505,"sp":1.59,"statistics":{"pb":{"q8v":0.9646,"q5v":0.7126,"q2v":0.5077,"cvpos":0.194}},"lxr_fc_rights":1.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.6,"statistics":{"pb":{"q8v":0.9646,"q5v":0.7126,"q2v":0.5077,"cvpos":0.1984}},"lxr_fc_rights":1.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.505,"sp":1.59,"statistics":{"pb":{"q8v":0.9646,"q5v":0.7126,"q2v":0.5077,"cvpos":0.1946}},"lxr_fc_rights":1.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.6,"statistics":{"pb":{"q8v":0.9646,"q5v":0.7128,"q2v":0.5077,"cvpos":0.1973}},"lxr_fc_rights":1.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.505,"sp":1.59,"statistics":{"pb":{"q8v":0.9649,"q5v":0.7129,"q2v":0.5077,"cvpos":0.194}},"lxr_fc_rights":1.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.6,"statistics":{"pb":{"q8v":0.9649,"q5v":0.7143,"q2v":0.5077,"cvpos":0.1954}},"lxr_fc_rights":1.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.498,"sp":1.57,"statistics":{"pb":{"q8v":0.9649,"q5v":0.7157,"q2v":0.5082,"cvpos":0.1861}},"lxr_fc_rights":1.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.517,"sp":1.63,"statistics":{"pb":{"q8v":0.9649,"q5v":0.7158,"q2v":0.5085,"cvpos":0.2082}},"lxr_fc_rights":1.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.53,"sp":1.67,"statistics":{"pb":{"q8v":0.9677,"q5v":0.7159,"q2v":0.5085,"cvpos":0.219}},"lxr_fc_rights":1.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.6,"statistics":{"pb":{"q8v":0.9707,"q5v":0.7175,"q2v":0.5085,"cvpos":0.194}},"lxr_fc_rights":1.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.6,"statistics":{"pb":{"q8v":0.9707,"q5v":0.7191,"q2v":0.5085,"cvpos":0.194}},"lxr_fc_rights":1.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.52,"sp":1.64,"statistics":{"pb":{"q8v":0.9707,"q5v":0.7191,"q2v":0.5109,"cvpos":0.2052}},"lxr_fc_rights":1.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.514,"sp":1.62,"statistics":{"pb":{"q8v":0.9707,"q5v":0.7206,"q2v":0.5109,"cvpos":0.2014}},"lxr_fc_rights":1.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.533,"sp":1.68,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7221,"q2v":0.5109,"cvpos":0.2177}},"lxr_fc_rights":1.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.6,"statistics":{"pb":{"q8v":0.9768,"q5v":0.7222,"q2v":0.5109,"cvpos":0.194}},"lxr_fc_rights":1.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.549,"sp":1.73,"statistics":{"pb":{"q8v":0.9768,"q5v":0.7223,"q2v":0.5148,"cvpos":0.2347}},"lxr_fc_rights":1.73},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.511,"sp":1.61,"statistics":{"pb":{"q8v":0.9768,"q5v":0.7223,"q2v":0.5148,"cvpos":0.1984}},"lxr_fc_rights":1.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.498,"sp":1.57,"statistics":{"pb":{"q8v":0.9768,"q5v":0.724,"q2v":0.5148,"cvpos":0.1864}},"lxr_fc_rights":1.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.498,"sp":1.57,"statistics":{"pb":{"q8v":0.9772,"q5v":0.7256,"q2v":0.5211,"cvpos":0.1864}},"lxr_fc_rights":1.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.486,"sp":1.53,"statistics":{"pb":{"q8v":0.9828,"q5v":0.7314,"q2v":0.5236,"cvpos":0.175}},"lxr_fc_rights":1.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.489,"sp":1.54,"statistics":{"pb":{"q8v":0.9828,"q5v":0.7317,"q2v":0.5268,"cvpos":0.175}},"lxr_fc_rights":1.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.527,"sp":1.66,"statistics":{"pb":{"q8v":0.9828,"q5v":0.7321,"q2v":0.5268,"cvpos":0.1984}},"lxr_fc_rights":1.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.527,"sp":1.66,"statistics":{"pb":{"q8v":0.9828,"q5v":0.7321,"q2v":0.5268,"cvpos":0.1986}},"lxr_fc_rights":1.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.527,"sp":1.66,"statistics":{"pb":{"q8v":0.9828,"q5v":0.7333,"q2v":0.5268,"cvpos":0.1986}},"lxr_fc_rights":1.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.524,"sp":1.65,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7365,"q2v":0.5273,"cvpos":0.1967}},"lxr_fc_rights":1.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.539,"sp":1.7,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7381,"q2v":0.5305,"cvpos":0.2049}},"lxr_fc_rights":1.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.555,"sp":1.75,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7385,"q2v":0.5305,"cvpos":0.2296}},"lxr_fc_rights":1.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.555,"sp":1.75,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7396,"q2v":0.5305,"cvpos":0.2299}},"lxr_fc_rights":1.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.552,"sp":1.74,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7406,"q2v":0.5305,"cvpos":0.2259}},"lxr_fc_rights":1.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.587,"sp":1.85,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7427,"q2v":0.5305,"cvpos":0.2795}},"lxr_fc_rights":1.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.568,"sp":1.79,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7454,"q2v":0.5305,"cvpos":0.2388}},"lxr_fc_rights":1.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.571,"sp":1.8,"statistics":{"pb":{"q8v":0.9834,"q5v":0.747,"q2v":0.5305,"cvpos":0.2446}},"lxr_fc_rights":1.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.593,"sp":1.87,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7484,"q2v":0.5305,"cvpos":0.2816}},"lxr_fc_rights":1.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.584,"sp":1.84,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7498,"q2v":0.5305,"cvpos":0.2721}},"lxr_fc_rights":1.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003318,"pb":0.584,"sp":1.84,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7506,"q2v":0.5305,"cvpos":0.2714}},"lxr_fc_rights":1.84},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.565,"sp":1.78,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7522,"q2v":0.5305,"cvpos":0.2334}},"lxr_fc_rights":1.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.584,"sp":1.84,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7529,"q2v":0.5305,"cvpos":0.2704}},"lxr_fc_rights":1.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.584,"sp":1.84,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7529,"q2v":0.5305,"cvpos":0.2707}},"lxr_fc_rights":1.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.571,"sp":1.8,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7529,"q2v":0.5305,"cvpos":0.2435}},"lxr_fc_rights":1.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.59,"sp":1.86,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7531,"q2v":0.5305,"cvpos":0.27}},"lxr_fc_rights":1.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.603,"sp":1.9,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7546,"q2v":0.5305,"cvpos":0.2795}},"lxr_fc_rights":1.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.603,"sp":1.9,"statistics":{"pb":{"q8v":0.9834,"q5v":0.756,"q2v":0.5305,"cvpos":0.2799}},"lxr_fc_rights":1.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.555,"sp":1.75,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7575,"q2v":0.5305,"cvpos":0.2286}},"lxr_fc_rights":1.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.581,"sp":1.83,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7593,"q2v":0.5305,"cvpos":0.2639}},"lxr_fc_rights":1.83},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.581,"sp":1.83,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7643,"q2v":0.5305,"cvpos":0.2632}},"lxr_fc_rights":1.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.619,"sp":1.95,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7706,"q2v":0.5305,"cvpos":0.289}},"lxr_fc_rights":1.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.562,"sp":1.77,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7722,"q2v":0.5305,"cvpos":0.2296}},"lxr_fc_rights":1.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.606,"sp":1.91,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7732,"q2v":0.5305,"cvpos":0.2776}},"lxr_fc_rights":1.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.625,"sp":1.97,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7743,"q2v":0.5305,"cvpos":0.2898}},"lxr_fc_rights":1.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.631,"sp":1.99,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7784,"q2v":0.5305,"cvpos":0.2935}},"lxr_fc_rights":1.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.603,"sp":1.9,"statistics":{"pb":{"q8v":0.9834,"q5v":0.78,"q2v":0.5305,"cvpos":0.2748}},"lxr_fc_rights":1.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.625,"sp":1.97,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7816,"q2v":0.5305,"cvpos":0.2888}},"lxr_fc_rights":1.97},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.641,"sp":2.02,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7847,"q2v":0.5305,"cvpos":0.3147}},"lxr_fc_rights":2.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.635,"sp":2,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7879,"q2v":0.5305,"cvpos":0.2976}},"lxr_fc_rights":2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.654,"sp":2.06,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7898,"q2v":0.5305,"cvpos":0.337}},"lxr_fc_rights":2.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.666,"sp":2.1,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7904,"q2v":0.5305,"cvpos":0.3469}},"lxr_fc_rights":2.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.635,"sp":2,"statistics":{"pb":{"q8v":0.9834,"q5v":0.791,"q2v":0.5305,"cvpos":0.2984}},"lxr_fc_rights":2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.612,"sp":1.93,"statistics":{"pb":{"q8v":0.9834,"q5v":0.791,"q2v":0.5305,"cvpos":0.2772}},"lxr_fc_rights":1.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.616,"sp":1.94,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7928,"q2v":0.5305,"cvpos":0.2826}},"lxr_fc_rights":1.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.574,"sp":1.81,"statistics":{"pb":{"q8v":0.9834,"q5v":0.795,"q2v":0.5305,"cvpos":0.2503}},"lxr_fc_rights":1.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.574,"sp":1.81,"statistics":{"pb":{"q8v":0.9834,"q5v":0.7973,"q2v":0.5305,"cvpos":0.2507}},"lxr_fc_rights":1.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.571,"sp":1.8,"statistics":{"pb":{"q8v":0.9834,"q5v":0.8004,"q2v":0.5305,"cvpos":0.2411}},"lxr_fc_rights":1.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.549,"sp":1.73,"statistics":{"pb":{"q8v":0.9848,"q5v":0.8012,"q2v":0.5305,"cvpos":0.2218}},"lxr_fc_rights":1.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.571,"sp":1.8,"statistics":{"pb":{"q8v":0.9848,"q5v":0.8024,"q2v":0.5305,"cvpos":0.2395}},"lxr_fc_rights":1.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.546,"sp":1.72,"statistics":{"pb":{"q8v":0.9848,"q5v":0.8035,"q2v":0.5305,"cvpos":0.218}},"lxr_fc_rights":1.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.546,"sp":1.72,"statistics":{"pb":{"q8v":0.9859,"q5v":0.8051,"q2v":0.5305,"cvpos":0.218}},"lxr_fc_rights":1.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.571,"sp":1.8,"statistics":{"pb":{"q8v":0.9859,"q5v":0.8082,"q2v":0.5305,"cvpos":0.2364}},"lxr_fc_rights":1.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.562,"sp":1.77,"statistics":{"pb":{"q8v":0.9859,"q5v":0.8098,"q2v":0.5305,"cvpos":0.2255}},"lxr_fc_rights":1.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.574,"sp":1.81,"statistics":{"pb":{"q8v":0.9859,"q5v":0.8105,"q2v":0.5305,"cvpos":0.2408}},"lxr_fc_rights":1.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.631,"sp":1.99,"statistics":{"pb":{"q8v":0.9859,"q5v":0.8113,"q2v":0.5305,"cvpos":0.2752}},"lxr_fc_rights":1.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.631,"sp":1.99,"statistics":{"pb":{"q8v":0.988,"q5v":0.8143,"q2v":0.5305,"cvpos":0.2752}},"lxr_fc_rights":1.99},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.587,"sp":1.85,"statistics":{"pb":{"q8v":0.998,"q5v":0.8174,"q2v":0.5305,"cvpos":0.2497}},"lxr_fc_rights":1.85},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.603,"sp":1.9,"statistics":{"pb":{"q8v":0.998,"q5v":0.8174,"q2v":0.5305,"cvpos":0.2595}},"lxr_fc_rights":1.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.635,"sp":2,"statistics":{"pb":{"q8v":0.998,"q5v":0.8174,"q2v":0.5305,"cvpos":0.2762}},"lxr_fc_rights":2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.631,"sp":1.99,"statistics":{"pb":{"q8v":0.998,"q5v":0.8174,"q2v":0.5305,"cvpos":0.2721}},"lxr_fc_rights":1.99},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.552,"sp":1.74,"statistics":{"pb":{"q8v":1.001,"q5v":0.8182,"q2v":0.5305,"cvpos":0.2212}},"lxr_fc_rights":1.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.565,"sp":1.78,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8198,"q2v":0.5305,"cvpos":0.2239}},"lxr_fc_rights":1.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.581,"sp":1.83,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8205,"q2v":0.5305,"cvpos":0.2459}},"lxr_fc_rights":1.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.571,"sp":1.8,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8205,"q2v":0.5305,"cvpos":0.2327}},"lxr_fc_rights":1.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.527,"sp":1.66,"statistics":{"pb":{"q8v":1.0038,"q5v":0.822,"q2v":0.5305,"cvpos":0.1973}},"lxr_fc_rights":1.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.515,"sp":1.64,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8236,"q2v":0.5305,"cvpos":0.1927}},"lxr_fc_rights":1.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.515,"sp":1.64,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8236,"q2v":0.5305,"cvpos":0.1927}},"lxr_fc_rights":1.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.521,"sp":1.66,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8236,"q2v":0.5336,"cvpos":0.1929}},"lxr_fc_rights":1.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.53,"sp":1.69,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8243,"q2v":0.5399,"cvpos":0.1946}},"lxr_fc_rights":1.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.543,"sp":1.73,"statistics":{"pb":{"q8v":1.0079,"q5v":0.8251,"q2v":0.5399,"cvpos":0.2041}},"lxr_fc_rights":1.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.543,"sp":1.73,"statistics":{"pb":{"q8v":1.0141,"q5v":0.8265,"q2v":0.5399,"cvpos":0.2035}},"lxr_fc_rights":1.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.543,"sp":1.73,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8281,"q2v":0.5399,"cvpos":0.2035}},"lxr_fc_rights":1.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.549,"sp":1.75,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8297,"q2v":0.5399,"cvpos":0.2079}},"lxr_fc_rights":1.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.54,"sp":1.72,"statistics":{"pb":{"q8v":1.0192,"q5v":0.8297,"q2v":0.5399,"cvpos":0.1986}},"lxr_fc_rights":1.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.54,"sp":1.72,"statistics":{"pb":{"q8v":1.0197,"q5v":0.8297,"q2v":0.5399,"cvpos":0.1986}},"lxr_fc_rights":1.72},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.54,"sp":1.72,"statistics":{"pb":{"q8v":1.0228,"q5v":0.833,"q2v":0.5399,"cvpos":0.1981}},"lxr_fc_rights":1.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.54,"sp":1.72,"statistics":{"pb":{"q8v":1.0233,"q5v":0.8342,"q2v":0.543,"cvpos":0.1981}},"lxr_fc_rights":1.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.549,"sp":1.75,"statistics":{"pb":{"q8v":1.0233,"q5v":0.8342,"q2v":0.5443,"cvpos":0.2024}},"lxr_fc_rights":1.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.552,"sp":1.76,"statistics":{"pb":{"q8v":1.0233,"q5v":0.835,"q2v":0.5443,"cvpos":0.2027}},"lxr_fc_rights":1.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.559,"sp":1.78,"statistics":{"pb":{"q8v":1.0292,"q5v":0.8359,"q2v":0.5443,"cvpos":0.2027}},"lxr_fc_rights":1.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.565,"sp":1.8,"statistics":{"pb":{"q8v":1.0325,"q5v":0.8359,"q2v":0.5443,"cvpos":0.2022}},"lxr_fc_rights":1.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003318,"pb":0.578,"sp":1.84,"statistics":{"pb":{"q8v":1.0356,"q5v":0.8376,"q2v":0.5443,"cvpos":0.2144}},"lxr_fc_rights":1.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.578,"sp":1.84,"statistics":{"pb":{"q8v":1.0356,"q5v":0.8392,"q2v":0.5443,"cvpos":0.2147}},"lxr_fc_rights":1.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.578,"sp":1.84,"statistics":{"pb":{"q8v":1.0356,"q5v":0.8406,"q2v":0.5443,"cvpos":0.215}},"lxr_fc_rights":1.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.571,"sp":1.82,"statistics":{"pb":{"q8v":1.0374,"q5v":0.8426,"q2v":0.5443,"cvpos":0.2095}},"lxr_fc_rights":1.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.568,"sp":1.81,"statistics":{"pb":{"q8v":1.0448,"q5v":0.8451,"q2v":0.5443,"cvpos":0.2035}},"lxr_fc_rights":1.81},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.568,"sp":1.81,"statistics":{"pb":{"q8v":1.0448,"q5v":0.8452,"q2v":0.5443,"cvpos":0.2035}},"lxr_fc_rights":1.81},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.568,"sp":1.81,"statistics":{"pb":{"q8v":1.0448,"q5v":0.8454,"q2v":0.5443,"cvpos":0.2038}},"lxr_fc_rights":1.81},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.578,"sp":1.84,"statistics":{"pb":{"q8v":1.0448,"q5v":0.8455,"q2v":0.5443,"cvpos":0.2095}},"lxr_fc_rights":1.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.571,"sp":1.82,"statistics":{"pb":{"q8v":1.0513,"q5v":0.8465,"q2v":0.5443,"cvpos":0.2054}},"lxr_fc_rights":1.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.571,"sp":1.82,"statistics":{"pb":{"q8v":1.064,"q5v":0.8484,"q2v":0.5443,"cvpos":0.2049}},"lxr_fc_rights":1.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.574,"sp":1.83,"statistics":{"pb":{"q8v":1.0678,"q5v":0.8487,"q2v":0.5443,"cvpos":0.2049}},"lxr_fc_rights":1.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.596,"sp":1.9,"statistics":{"pb":{"q8v":1.0678,"q5v":0.8487,"q2v":0.5443,"cvpos":0.2092}},"lxr_fc_rights":1.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.615,"sp":1.96,"statistics":{"pb":{"q8v":1.0678,"q5v":0.849,"q2v":0.5443,"cvpos":0.2163}},"lxr_fc_rights":1.96},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.615,"sp":1.96,"statistics":{"pb":{"q8v":1.0678,"q5v":0.8494,"q2v":0.5443,"cvpos":0.2163}},"lxr_fc_rights":1.96},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.615,"sp":1.96,"statistics":{"pb":{"q8v":1.0769,"q5v":0.8494,"q2v":0.5443,"cvpos":0.2157}},"lxr_fc_rights":1.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.65,"sp":2.07,"statistics":{"pb":{"q8v":1.0817,"q5v":0.8503,"q2v":0.5443,"cvpos":0.2578}},"lxr_fc_rights":2.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.621,"sp":1.98,"statistics":{"pb":{"q8v":1.0817,"q5v":0.8512,"q2v":0.5443,"cvpos":0.2174}},"lxr_fc_rights":1.98},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.631,"sp":2.01,"statistics":{"pb":{"q8v":1.0817,"q5v":0.8512,"q2v":0.5443,"cvpos":0.2204}},"lxr_fc_rights":2.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.684,"sp":2.18,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8516,"q2v":0.5443,"cvpos":0.3061}},"lxr_fc_rights":2.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.659,"sp":2.1,"statistics":{"pb":{"q8v":1.0862,"q5v":0.8558,"q2v":0.5443,"cvpos":0.2619}},"lxr_fc_rights":2.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.675,"sp":2.15,"statistics":{"pb":{"q8v":1.0893,"q5v":0.8574,"q2v":0.5443,"cvpos":0.2754}},"lxr_fc_rights":2.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.675,"sp":2.15,"statistics":{"pb":{"q8v":1.0893,"q5v":0.8574,"q2v":0.5443,"cvpos":0.2758}},"lxr_fc_rights":2.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.675,"sp":2.15,"statistics":{"pb":{"q8v":1.0893,"q5v":0.8574,"q2v":0.5443,"cvpos":0.2762}},"lxr_fc_rights":2.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.675,"sp":2.15,"statistics":{"pb":{"q8v":1.0925,"q5v":0.8579,"q2v":0.5443,"cvpos":0.2754}},"lxr_fc_rights":2.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.675,"sp":2.15,"statistics":{"pb":{"q8v":1.0951,"q5v":0.8594,"q2v":0.5443,"cvpos":0.2754}},"lxr_fc_rights":2.15},{"pb":0.665,"sp":2.12,"stockId":1000000000003318,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0951,"q5v":0.8604,"q2v":0.5443,"cvpos":0.2649}},"lxr_fc_rights":2.12},{"pb":0.675,"sp":2.15,"stockId":1000000000003318,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0951,"q5v":0.8604,"q2v":0.5443,"cvpos":0.2748}},"lxr_fc_rights":2.15},{"pb":0.675,"sp":2.15,"stockId":1000000000003318,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0951,"q5v":0.8604,"q2v":0.5443,"cvpos":0.2748}},"lxr_fc_rights":2.15},{"pb":0.684,"sp":2.18,"stockId":1000000000003318,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1042,"q5v":0.8615,"q2v":0.5443,"cvpos":0.2931}},"lxr_fc_rights":2.18},{"pb":0.675,"sp":2.15,"stockId":1000000000003318,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1052,"q5v":0.8625,"q2v":0.5443,"cvpos":0.2741}},"lxr_fc_rights":2.15},{"pb":0.647,"sp":2.06,"stockId":1000000000003318,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1052,"q5v":0.8635,"q2v":0.5443,"cvpos":0.2418}},"lxr_fc_rights":2.06},{"pb":0.669,"sp":2.13,"stockId":1000000000003318,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1052,"q5v":0.8635,"q2v":0.5443,"cvpos":0.2667}},"lxr_fc_rights":2.13},{"pb":0.675,"sp":2.15,"stockId":1000000000003318,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1083,"q5v":0.8635,"q2v":0.5443,"cvpos":0.2721}},"lxr_fc_rights":2.15},{"pb":0.675,"sp":2.15,"stockId":1000000000003318,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1102,"q5v":0.8662,"q2v":0.5443,"cvpos":0.2714}},"lxr_fc_rights":2.15},{"pb":0.687,"sp":2.19,"stockId":1000000000003318,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1102,"q5v":0.8676,"q2v":0.5443,"cvpos":0.2894}},"lxr_fc_rights":2.19},{"pb":0.637,"sp":2.03,"stockId":1000000000003318,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1102,"q5v":0.8678,"q2v":0.5443,"cvpos":0.2299}},"lxr_fc_rights":2.03},{"pb":0.653,"sp":2.08,"stockId":1000000000003318,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1102,"q5v":0.8681,"q2v":0.5443,"cvpos":0.2534}},"lxr_fc_rights":2.08},{"pb":0.653,"sp":2.08,"stockId":1000000000003318,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1224,"q5v":0.8706,"q2v":0.5443,"cvpos":0.2524}},"lxr_fc_rights":2.08},{"pb":0.643,"sp":2.05,"stockId":1000000000003318,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1224,"q5v":0.871,"q2v":0.5443,"cvpos":0.2361}},"lxr_fc_rights":2.05},{"pb":0.643,"sp":2.05,"stockId":1000000000003318,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1224,"q5v":0.8713,"q2v":0.5443,"cvpos":0.2364}},"lxr_fc_rights":2.05},{"pb":0.647,"sp":2.06,"stockId":1000000000003318,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1224,"q5v":0.8725,"q2v":0.5443,"cvpos":0.2381}},"lxr_fc_rights":2.06},{"pb":0.643,"sp":2.05,"stockId":1000000000003318,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1273,"q5v":0.8741,"q2v":0.5443,"cvpos":0.2367}},"lxr_fc_rights":2.05},{"pb":0.656,"sp":2.09,"stockId":1000000000003318,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1337,"q5v":0.8767,"q2v":0.5443,"cvpos":0.2469}},"lxr_fc_rights":2.09},{"pb":0.672,"sp":2.14,"stockId":1000000000003318,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1345,"q5v":0.8778,"q2v":0.5443,"cvpos":0.2564}},"lxr_fc_rights":2.14},{"pb":0.697,"sp":2.22,"stockId":1000000000003318,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1345,"q5v":0.8789,"q2v":0.5443,"cvpos":0.284}},"lxr_fc_rights":2.22},{"pb":0.691,"sp":2.2,"stockId":1000000000003318,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1345,"q5v":0.8789,"q2v":0.5443,"cvpos":0.2789}},"lxr_fc_rights":2.2},{"pb":0.694,"sp":2.21,"stockId":1000000000003318,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1375,"q5v":0.8793,"q2v":0.5443,"cvpos":0.2816}},"lxr_fc_rights":2.21},{"pb":0.691,"sp":2.2,"stockId":1000000000003318,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1495,"q5v":0.8816,"q2v":0.5443,"cvpos":0.2782}},"lxr_fc_rights":2.2},{"pb":0.697,"sp":2.22,"stockId":1000000000003318,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1497,"q5v":0.8839,"q2v":0.5443,"cvpos":0.2795}},"lxr_fc_rights":2.22},{"pb":0.716,"sp":2.28,"stockId":1000000000003318,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1497,"q5v":0.8843,"q2v":0.5443,"cvpos":0.3111}},"lxr_fc_rights":2.28},{"pb":0.709,"sp":2.26,"stockId":1000000000003318,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1497,"q5v":0.8847,"q2v":0.5443,"cvpos":0.2952}},"lxr_fc_rights":2.26},{"pb":0.747,"sp":2.38,"stockId":1000000000003318,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1527,"q5v":0.8866,"q2v":0.5443,"cvpos":0.3429}},"lxr_fc_rights":2.38},{"pb":0.76,"sp":2.42,"stockId":1000000000003318,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1622,"q5v":0.8888,"q2v":0.5443,"cvpos":0.3573}},"lxr_fc_rights":2.42},{"pb":0.76,"sp":2.42,"stockId":1000000000003318,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1685,"q5v":0.8912,"q2v":0.5443,"cvpos":0.3573}},"lxr_fc_rights":2.42},{"pb":0.738,"sp":2.35,"stockId":1000000000003318,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1685,"q5v":0.8915,"q2v":0.5443,"cvpos":0.3347}},"lxr_fc_rights":2.35},{"pb":0.782,"sp":2.49,"stockId":1000000000003318,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1685,"q5v":0.8918,"q2v":0.5443,"cvpos":0.3633}},"lxr_fc_rights":2.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.772,"sp":2.46,"statistics":{"pb":{"q8v":1.1685,"q5v":0.8933,"q2v":0.5443,"cvpos":0.3569}},"lxr_fc_rights":2.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.734,"sp":2.34,"statistics":{"pb":{"q8v":1.1701,"q5v":0.8961,"q2v":0.5443,"cvpos":0.3311}},"lxr_fc_rights":2.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.731,"sp":2.33,"statistics":{"pb":{"q8v":1.1701,"q5v":0.8973,"q2v":0.5443,"cvpos":0.3261}},"lxr_fc_rights":2.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.753,"sp":2.4,"statistics":{"pb":{"q8v":1.1701,"q5v":0.8976,"q2v":0.5443,"cvpos":0.3497}},"lxr_fc_rights":2.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.791,"sp":2.52,"statistics":{"pb":{"q8v":1.1709,"q5v":0.8979,"q2v":0.5443,"cvpos":0.3633}},"lxr_fc_rights":2.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.785,"sp":2.5,"statistics":{"pb":{"q8v":1.1768,"q5v":0.8979,"q2v":0.5443,"cvpos":0.3569}},"lxr_fc_rights":2.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.791,"sp":2.52,"statistics":{"pb":{"q8v":1.178,"q5v":0.8992,"q2v":0.5443,"cvpos":0.3609}},"lxr_fc_rights":2.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.788,"sp":2.51,"statistics":{"pb":{"q8v":1.178,"q5v":0.9005,"q2v":0.5443,"cvpos":0.3587}},"lxr_fc_rights":2.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.778,"sp":2.48,"statistics":{"pb":{"q8v":1.183,"q5v":0.9005,"q2v":0.5443,"cvpos":0.356}},"lxr_fc_rights":2.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.769,"sp":2.45,"statistics":{"pb":{"q8v":1.1875,"q5v":0.9025,"q2v":0.5462,"cvpos":0.3509}},"lxr_fc_rights":2.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.791,"sp":2.52,"statistics":{"pb":{"q8v":1.1875,"q5v":0.9025,"q2v":0.5462,"cvpos":0.3564}},"lxr_fc_rights":2.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.8,"sp":2.55,"statistics":{"pb":{"q8v":1.1875,"q5v":0.903,"q2v":0.5443,"cvpos":0.3596}},"lxr_fc_rights":2.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.797,"sp":2.54,"statistics":{"pb":{"q8v":1.1875,"q5v":0.9035,"q2v":0.5443,"cvpos":0.3587}},"lxr_fc_rights":2.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.804,"sp":2.56,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9037,"q2v":0.5443,"cvpos":0.3614}},"lxr_fc_rights":2.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.847,"sp":2.7,"statistics":{"pb":{"q8v":1.1875,"q5v":0.9037,"q2v":0.5462,"cvpos":0.4146}},"lxr_fc_rights":2.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.832,"sp":2.65,"statistics":{"pb":{"q8v":1.1875,"q5v":0.904,"q2v":0.5462,"cvpos":0.3957}},"lxr_fc_rights":2.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.53,"sp":1.69,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9048,"q2v":0.5443,"cvpos":0.194}},"lxr_fc_rights":1.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.502,"sp":1.6,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9057,"q2v":0.5462,"cvpos":0.1848}},"lxr_fc_rights":1.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.543,"sp":1.73,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9057,"q2v":0.5672,"cvpos":0.1957}},"lxr_fc_rights":1.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.53,"sp":1.69,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9065,"q2v":0.5803,"cvpos":0.1924}},"lxr_fc_rights":1.69},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.502,"sp":1.6,"statistics":{"pb":{"q8v":1.1921,"q5v":0.9065,"q2v":0.5932,"cvpos":0.1843}},"lxr_fc_rights":1.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.62,"statistics":{"pb":{"q8v":1.1935,"q5v":0.9065,"q2v":0.5932,"cvpos":0.1872}},"lxr_fc_rights":1.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.496,"sp":1.58,"statistics":{"pb":{"q8v":1.1935,"q5v":0.9065,"q2v":0.5935,"cvpos":0.1793}},"lxr_fc_rights":1.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.505,"sp":1.61,"statistics":{"pb":{"q8v":1.1935,"q5v":0.907,"q2v":0.6025,"cvpos":0.1834}},"lxr_fc_rights":1.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.496,"sp":1.58,"statistics":{"pb":{"q8v":1.1935,"q5v":0.907,"q2v":0.6025,"cvpos":0.1791}},"lxr_fc_rights":1.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.496,"sp":1.58,"statistics":{"pb":{"q8v":1.1935,"q5v":0.907,"q2v":0.6025,"cvpos":0.1793}},"lxr_fc_rights":1.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.62,"statistics":{"pb":{"q8v":1.1935,"q5v":0.9083,"q2v":0.6025,"cvpos":0.1823}},"lxr_fc_rights":1.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.546,"sp":1.74,"statistics":{"pb":{"q8v":1.2002,"q5v":0.91,"q2v":0.6154,"cvpos":0.1856}},"lxr_fc_rights":1.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.534,"sp":1.7,"statistics":{"pb":{"q8v":1.2002,"q5v":0.911,"q2v":0.6154,"cvpos":0.1832}},"lxr_fc_rights":1.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.527,"sp":1.68,"statistics":{"pb":{"q8v":1.2002,"q5v":0.912,"q2v":0.6219,"cvpos":0.1821}},"lxr_fc_rights":1.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.593,"sp":1.89,"statistics":{"pb":{"q8v":1.2033,"q5v":0.9127,"q2v":0.6284,"cvpos":0.1875}},"lxr_fc_rights":1.89},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.633,"sp":1.93,"statistics":{"pb":{"q8v":1.2033,"q5v":0.9135,"q2v":0.6328,"cvpos":0.2005}},"lxr_fc_rights":1.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.593,"sp":1.81,"statistics":{"pb":{"q8v":1.2065,"q5v":0.9135,"q2v":0.6349,"cvpos":0.187}},"lxr_fc_rights":1.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.567,"sp":1.73,"statistics":{"pb":{"q8v":1.2065,"q5v":0.9148,"q2v":0.6349,"cvpos":0.1832}},"lxr_fc_rights":1.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.571,"sp":1.74,"statistics":{"pb":{"q8v":1.2065,"q5v":0.9161,"q2v":0.6349,"cvpos":0.1834}},"lxr_fc_rights":1.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.456,"sp":1.39,"statistics":{"pb":{"q8v":1.2069,"q5v":0.9183,"q2v":0.6349,"cvpos":0.1481}},"lxr_fc_rights":1.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.397,"sp":1.21,"statistics":{"pb":{"q8v":1.2128,"q5v":0.9199,"q2v":0.6349,"cvpos":0.0989}},"lxr_fc_rights":1.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.367,"sp":1.12,"statistics":{"pb":{"q8v":1.2192,"q5v":0.9199,"q2v":0.6381,"cvpos":0.0542}},"lxr_fc_rights":1.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.285,"sp":0.87,"statistics":{"pb":{"q8v":1.2203,"q5v":0.921,"q2v":0.6381,"cvpos":0.0109}},"lxr_fc_rights":0.87},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.269,"sp":0.82,"statistics":{"pb":{"q8v":1.2203,"q5v":0.9222,"q2v":0.6381,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.311,"sp":0.95,"statistics":{"pb":{"q8v":1.2203,"q5v":0.9222,"q2v":0.6381,"cvpos":0.0272}},"lxr_fc_rights":0.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.318,"sp":0.97,"statistics":{"pb":{"q8v":1.2223,"q5v":0.9232,"q2v":0.6414,"cvpos":0.0312}},"lxr_fc_rights":0.97},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.295,"sp":0.9,"statistics":{"pb":{"q8v":1.2255,"q5v":0.9232,"q2v":0.6478,"cvpos":0.023}},"lxr_fc_rights":0.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.295,"sp":0.9,"statistics":{"pb":{"q8v":1.2255,"q5v":0.9242,"q2v":0.6478,"cvpos":0.0231}},"lxr_fc_rights":0.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.311,"sp":0.95,"statistics":{"pb":{"q8v":1.2255,"q5v":0.9252,"q2v":0.6478,"cvpos":0.0245}},"lxr_fc_rights":0.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.282,"sp":0.86,"statistics":{"pb":{"q8v":1.2255,"q5v":0.9264,"q2v":0.6478,"cvpos":0.0068}},"lxr_fc_rights":0.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.282,"sp":0.86,"statistics":{"pb":{"q8v":1.2404,"q5v":0.928,"q2v":0.6478,"cvpos":0.0068}},"lxr_fc_rights":0.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.315,"sp":0.96,"statistics":{"pb":{"q8v":1.2537,"q5v":0.9296,"q2v":0.6478,"cvpos":0.023}},"lxr_fc_rights":0.96},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.328,"sp":1,"statistics":{"pb":{"q8v":1.2638,"q5v":0.9303,"q2v":0.6478,"cvpos":0.0244}},"lxr_fc_rights":1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.328,"sp":1,"statistics":{"pb":{"q8v":1.2638,"q5v":0.931,"q2v":0.6478,"cvpos":0.0245}},"lxr_fc_rights":1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.334,"sp":1.02,"statistics":{"pb":{"q8v":1.2638,"q5v":0.931,"q2v":0.6478,"cvpos":0.0313}},"lxr_fc_rights":1.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.334,"sp":1.02,"statistics":{"pb":{"q8v":1.2667,"q5v":0.9311,"q2v":0.6576,"cvpos":0.0312}},"lxr_fc_rights":1.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.334,"sp":1.02,"statistics":{"pb":{"q8v":1.2698,"q5v":0.9312,"q2v":0.6576,"cvpos":0.0312}},"lxr_fc_rights":1.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.334,"sp":1.02,"statistics":{"pb":{"q8v":1.2704,"q5v":0.9321,"q2v":0.6638,"cvpos":0.0312}},"lxr_fc_rights":1.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.328,"sp":1,"statistics":{"pb":{"q8v":1.2704,"q5v":0.9329,"q2v":0.664,"cvpos":0.0245}},"lxr_fc_rights":1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.328,"sp":1,"statistics":{"pb":{"q8v":1.2704,"q5v":0.9335,"q2v":0.6673,"cvpos":0.0245}},"lxr_fc_rights":1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.328,"sp":1,"statistics":{"pb":{"q8v":1.2825,"q5v":0.9361,"q2v":0.6673,"cvpos":0.0244}},"lxr_fc_rights":1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.328,"sp":1,"statistics":{"pb":{"q8v":1.2857,"q5v":0.9367,"q2v":0.6705,"cvpos":0.0244}},"lxr_fc_rights":1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.289,"sp":0.88,"statistics":{"pb":{"q8v":1.2857,"q5v":0.9373,"q2v":0.673,"cvpos":0.0122}},"lxr_fc_rights":0.88},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.289,"sp":0.88,"statistics":{"pb":{"q8v":1.2872,"q5v":0.9383,"q2v":0.6738,"cvpos":0.0122}},"lxr_fc_rights":0.88},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.289,"sp":0.88,"statistics":{"pb":{"q8v":1.2938,"q5v":0.9394,"q2v":0.6761,"cvpos":0.0122}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.285,"sp":0.87,"statistics":{"pb":{"q8v":1.2938,"q5v":0.9394,"q2v":0.6761,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.285,"sp":0.87,"statistics":{"pb":{"q8v":1.2938,"q5v":0.9394,"q2v":0.6802,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.279,"sp":0.85,"statistics":{"pb":{"q8v":1.2938,"q5v":0.9414,"q2v":0.6802,"cvpos":0.0041}},"lxr_fc_rights":0.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.272,"sp":0.83,"statistics":{"pb":{"q8v":1.2952,"q5v":0.9435,"q2v":0.6802,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003318,"pb":0.269,"sp":0.82,"statistics":{"pb":{"q8v":1.2983,"q5v":0.9448,"q2v":0.6802,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.266,"sp":0.81,"statistics":{"pb":{"q8v":1.2983,"q5v":0.9458,"q2v":0.6822,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.289,"sp":0.88,"statistics":{"pb":{"q8v":1.2983,"q5v":0.9458,"q2v":0.6822,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.289,"sp":0.88,"statistics":{"pb":{"q8v":1.2983,"q5v":0.9458,"q2v":0.6822,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.279,"sp":0.85,"statistics":{"pb":{"q8v":1.3047,"q5v":0.9465,"q2v":0.6835,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.289,"sp":0.88,"statistics":{"pb":{"q8v":1.3072,"q5v":0.9465,"q2v":0.6835,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.285,"sp":0.87,"statistics":{"pb":{"q8v":1.3078,"q5v":0.9467,"q2v":0.6867,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.285,"sp":0.87,"statistics":{"pb":{"q8v":1.3078,"q5v":0.9468,"q2v":0.6867,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.295,"sp":0.9,"statistics":{"pb":{"q8v":1.3078,"q5v":0.948,"q2v":0.6899,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.311,"sp":0.95,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.6914,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.321,"sp":0.98,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.6976,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.328,"sp":1,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.357,"sp":1.09,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.374,"sp":1.14,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.39,"sp":1.19,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0244}},"lxr_fc_rights":1.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.39,"sp":1.19,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0244}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.39,"sp":1.19,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0244}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.39,"sp":1.19,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0245}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.4,"sp":1.22,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0381}},"lxr_fc_rights":1.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.4,"sp":1.22,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.038}},"lxr_fc_rights":1.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.39,"sp":1.19,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0244}},"lxr_fc_rights":1.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.39,"sp":1.19,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0244}},"lxr_fc_rights":1.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.39,"sp":1.19,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0245}},"lxr_fc_rights":1.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.38,"sp":1.16,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0081}},"lxr_fc_rights":1.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.387,"sp":1.18,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0176}},"lxr_fc_rights":1.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.37,"sp":1.13,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.38,"sp":1.16,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0068}},"lxr_fc_rights":1.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.387,"sp":1.18,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0149}},"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.374,"sp":1.14,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.374,"sp":1.14,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.39,"sp":1.19,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0149}},"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.4,"sp":1.22,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.023}},"lxr_fc_rights":1.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.433,"sp":1.32,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0474}},"lxr_fc_rights":1.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.384,"sp":1.17,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0081}},"lxr_fc_rights":1.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.387,"sp":1.18,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0109}},"lxr_fc_rights":1.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.38,"sp":1.16,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0041}},"lxr_fc_rights":1.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.41,"sp":1.25,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0271}},"lxr_fc_rights":1.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.41,"sp":1.25,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0271}},"lxr_fc_rights":1.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.38,"sp":1.16,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0041}},"lxr_fc_rights":1.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.377,"sp":1.15,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.377,"sp":1.15,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.39,"sp":1.19,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0068}},"lxr_fc_rights":1.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.39,"sp":1.19,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0068}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.38,"sp":1.16,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.407,"sp":1.24,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.416,"sp":1.27,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0217}},"lxr_fc_rights":1.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.393,"sp":1.2,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.403,"sp":1.23,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0136}},"lxr_fc_rights":1.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.413,"sp":1.26,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.42,"sp":1.28,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0204}},"lxr_fc_rights":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.423,"sp":1.29,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0204}},"lxr_fc_rights":1.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.43,"sp":1.31,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0217}},"lxr_fc_rights":1.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.41,"sp":1.25,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0149}},"lxr_fc_rights":1.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.41,"sp":1.25,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0149}},"lxr_fc_rights":1.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.397,"sp":1.21,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0081}},"lxr_fc_rights":1.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.393,"sp":1.2,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.4,"sp":1.22,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.4,"sp":1.22,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.384,"sp":1.17,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.4,"sp":1.22,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.393,"sp":1.2,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.407,"sp":1.24,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.387,"sp":1.18,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0027}},"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003318,"pb":0.377,"sp":1.15,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.384,"sp":1.17,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.416,"sp":1.27,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.416,"sp":1.27,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.426,"sp":1.3,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.439,"sp":1.34,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.443,"sp":1.35,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.443,"sp":1.35,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.449,"sp":1.37,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7006,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.449,"sp":1.37,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7037,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.449,"sp":1.37,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7037,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.449,"sp":1.37,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7039,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.466,"sp":1.42,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7068,"cvpos":0.0095}},"lxr_fc_rights":1.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.472,"sp":1.44,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7068,"cvpos":0.0163}},"lxr_fc_rights":1.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.472,"sp":1.44,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7068,"cvpos":0.0163}},"lxr_fc_rights":1.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.492,"sp":1.5,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7068,"cvpos":0.0285}},"lxr_fc_rights":1.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.452,"sp":1.38,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7068,"cvpos":0.0027}},"lxr_fc_rights":1.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.479,"sp":1.46,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7068,"cvpos":0.0176}},"lxr_fc_rights":1.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.479,"sp":1.46,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7068,"cvpos":0.0176}},"lxr_fc_rights":1.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.469,"sp":1.43,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7068,"cvpos":0.0081}},"lxr_fc_rights":1.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.469,"sp":1.43,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7068,"cvpos":0.0082}},"lxr_fc_rights":1.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.469,"sp":1.43,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7068,"cvpos":0.0082}},"lxr_fc_rights":1.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.469,"sp":1.43,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7094,"cvpos":0.0082}},"lxr_fc_rights":1.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.498,"sp":1.52,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7094,"cvpos":0.0217}},"lxr_fc_rights":1.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.485,"sp":1.48,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7099,"cvpos":0.015}},"lxr_fc_rights":1.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.485,"sp":1.48,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7126,"cvpos":0.015}},"lxr_fc_rights":1.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.485,"sp":1.48,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7126,"cvpos":0.0149}},"lxr_fc_rights":1.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.482,"sp":1.47,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7126,"cvpos":0.0136}},"lxr_fc_rights":1.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.479,"sp":1.46,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7126,"cvpos":0.0122}},"lxr_fc_rights":1.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.492,"sp":1.5,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7126,"cvpos":0.0122}},"lxr_fc_rights":1.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.492,"sp":1.5,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7129,"cvpos":0.0123}},"lxr_fc_rights":1.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.475,"sp":1.45,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7129,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.508,"sp":1.55,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7129,"cvpos":0.0109}},"lxr_fc_rights":1.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.459,"sp":1.4,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.715,"cvpos":0.0068}},"lxr_fc_rights":1.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.452,"sp":1.38,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7159,"cvpos":0.0027}},"lxr_fc_rights":1.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.446,"sp":1.36,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.716,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.452,"sp":1.38,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.716,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.456,"sp":1.39,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0014}},"lxr_fc_rights":1.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.443,"sp":1.35,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.469,"sp":1.43,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.475,"sp":1.45,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.544,"sp":1.66,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.58,"sp":1.77,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7187,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.602,"sp":1.86,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.0095}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.602,"sp":1.86,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0095}},"lxr_fc_rights":1.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.602,"sp":1.86,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0095}},"lxr_fc_rights":1.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.602,"sp":1.86,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0095}},"lxr_fc_rights":1.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003318,"pb":0.612,"sp":1.89,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0109}},"lxr_fc_rights":1.89},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.615,"sp":1.9,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.0136}},"lxr_fc_rights":1.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.635,"sp":1.96,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0556}},"lxr_fc_rights":1.96},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003318,"pb":0.635,"sp":1.96,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0556}},"lxr_fc_rights":1.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.622,"sp":1.92,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0176}},"lxr_fc_rights":1.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.628,"sp":1.94,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0285}},"lxr_fc_rights":1.94},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.635,"sp":1.96,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.053}},"lxr_fc_rights":1.96},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.635,"sp":1.96,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0528}},"lxr_fc_rights":1.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.638,"sp":1.97,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0583}},"lxr_fc_rights":1.97},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.638,"sp":1.97,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0583}},"lxr_fc_rights":1.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003318,"pb":0.638,"sp":1.97,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0583}},"lxr_fc_rights":1.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.641,"sp":1.98,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.0652}},"lxr_fc_rights":1.98},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.648,"sp":2,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0691}},"lxr_fc_rights":2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.648,"sp":2,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0691}},"lxr_fc_rights":2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003318,"pb":0.648,"sp":2,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0691}},"lxr_fc_rights":2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003318,"pb":0.648,"sp":2,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0692}},"lxr_fc_rights":2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003318,"pb":0.648,"sp":2,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.0693}},"lxr_fc_rights":2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.671,"sp":2.07,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.1098}},"lxr_fc_rights":2.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.648,"sp":2,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0691}},"lxr_fc_rights":2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.658,"sp":2.03,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.084}},"lxr_fc_rights":2.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003318,"pb":0.674,"sp":2.08,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7187,"cvpos":0.1126}},"lxr_fc_rights":2.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003318,"pb":0.687,"sp":2.12,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.1345}},"lxr_fc_rights":2.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.687,"sp":2.12,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.1355}},"lxr_fc_rights":2.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.713,"sp":2.2,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.1829}},"lxr_fc_rights":2.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.69,"sp":2.13,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.1409}},"lxr_fc_rights":2.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003318,"pb":0.713,"sp":2.2,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7187,"cvpos":0.1818}},"lxr_fc_rights":2.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.709,"sp":2.19,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.716,"cvpos":0.1813}},"lxr_fc_rights":2.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.683,"sp":2.11,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.1353}},"lxr_fc_rights":2.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.709,"sp":2.19,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.1813}},"lxr_fc_rights":2.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003318,"pb":0.713,"sp":2.2,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7191,"cvpos":0.1829}},"lxr_fc_rights":2.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003318,"pb":0.716,"sp":2.21,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.194}},"lxr_fc_rights":2.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003318,"pb":0.719,"sp":2.22,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7191,"cvpos":0.2003}},"lxr_fc_rights":2.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003318,"pb":0.742,"sp":2.29,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7191,"cvpos":0.2327}},"lxr_fc_rights":2.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003318,"pb":0.658,"sp":2.03,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.0893}},"lxr_fc_rights":2.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003318,"pb":0.641,"sp":1.98,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7191,"cvpos":0.0691}},"lxr_fc_rights":1.98},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003318,"pb":0.648,"sp":2,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.0719}},"lxr_fc_rights":2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003318,"pb":0.635,"sp":1.96,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7191,"cvpos":0.0583}},"lxr_fc_rights":1.96},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003318,"pb":0.632,"sp":1.95,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7191,"cvpos":0.0501}},"lxr_fc_rights":1.95},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003318,"pb":0.664,"sp":2.05,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7191,"cvpos":0.1003}},"lxr_fc_rights":2.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003318,"pb":0.648,"sp":2,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.0746}},"lxr_fc_rights":2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003318,"pb":0.667,"sp":2.06,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7221,"cvpos":0.1033}},"lxr_fc_rights":2.06},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003318,"pb":0.667,"sp":2.06,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.1058}},"lxr_fc_rights":2.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003318,"pb":0.68,"sp":2.1,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7191,"cvpos":0.1247}},"lxr_fc_rights":2.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003318,"pb":0.68,"sp":2.1,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.1248}},"lxr_fc_rights":2.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003318,"pb":0.68,"sp":2.1,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7221,"cvpos":0.125}},"lxr_fc_rights":2.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003318,"pb":0.683,"sp":2.11,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7191,"cvpos":0.1382}},"lxr_fc_rights":2.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003318,"pb":0.713,"sp":2.2,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7191,"cvpos":0.1856}},"lxr_fc_rights":2.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003318,"pb":0.713,"sp":2.2,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7191,"cvpos":0.187}},"lxr_fc_rights":2.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003318,"pb":0.68,"sp":2.1,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7191,"cvpos":0.1316}},"lxr_fc_rights":2.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003318,"pb":0.732,"sp":2.26,"statistics":{"pb":{"q8v":1.3206,"q5v":0.9491,"q2v":0.7221,"cvpos":0.2188}},"lxr_fc_rights":2.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003318,"pb":0.751,"sp":2.32,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9491,"q2v":0.7187,"cvpos":0.2412}},"lxr_fc_rights":2.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T13:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2102676000,"t_y2y":-0.3305615648743774}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T13:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T10:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3133854000,"t_y2y":-0.011435891596088082}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T10:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T11:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3140955000,"t_y2y":0.00441199325393856}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T11:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3170107000,"t_y2y":0.038519926460856654}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3127158000,"t_y2y":0.05090074816185675}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3052524000,"t_y2y":0.016590019212650978}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2975693000,"t_y2y":0.02151653870646049}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T08:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3002709000,"t_y2y":0.05847000834379392}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003318},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-27T23:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2913015000,"t_y2y":0.06907087099650985}}},"exchangeRate":1.2228,"influenceDate":"2022-03-27T23:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003318}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003318,"reportDate":"2026-04-17T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003318,"reportDate":"2025-04-11T04:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003318,"reportDate":"2024-04-19T04:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8497996467002686,"cvpos":0.9972640218878249,"minv":0.2655783748032009,"maxv":0.8959844101078919,"avgv":0.5504236436257929,"maxpv":0.8959844101078919,"q2v":0.4655818422475867,"q5v":0.5536312758832715,"q8v":0.6381196867823489,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2024-01-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}