window.pageData = {"stock":{"name":"迅策","stockCode":"03317","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000003317,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":279.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":279.8},{"stockId":1000000000003317,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":283.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":283.2},{"stockId":1000000000003317,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":228.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":246},{"stockId":1000000000003317,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":250,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":250},{"stockId":1000000000003317,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":261.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":261.6},{"stockId":1000000000003317,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":244.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":260,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":260},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":276.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":276.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":252.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":252.8},{"stockId":1000000000003317,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":264,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":264},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":260,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":260},{"stockId":1000000000003317,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":305},{"stockId":1000000000003317,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":287,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":287},{"stockId":1000000000003317,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":341.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":341.6},{"stockId":1000000000003317,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":342,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":342},{"stockId":1000000000003317,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":329.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":329.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":322.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":322.6},{"stockId":1000000000003317,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":325.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":325.4},{"stockId":1000000000003317,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":344.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":344.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":312.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":312.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":341.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":341.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":358.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":358.4},{"stockId":1000000000003317,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":310,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":310},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":288,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":288},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":232.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":198.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.5},{"stockId":1000000000003317,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":203.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.2},{"stockId":1000000000003317,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":199.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.7},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":204.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":188.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.5},{"stockId":1000000000003317,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":151.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":151.7},{"stockId":1000000000003317,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":156,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":137.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":136,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":147,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":147},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":144,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":144},{"stockId":1000000000003317,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":149.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":149.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":150,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150},{"stockId":1000000000003317,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":109.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.7},{"stockId":1000000000003317,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":141.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.8},{"stockId":1000000000003317,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":141.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.3},{"stockId":1000000000003317,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":153.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":153.9},{"stockId":1000000000003317,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":115.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76},{"stockId":1000000000003317,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":70.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.65},{"stockId":1000000000003317,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":73.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.8},{"stockId":1000000000003317,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":77.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.45},{"stockId":1000000000003317,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":78.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.35},{"stockId":1000000000003317,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":91.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.5},{"stockId":1000000000003317,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":82.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":86.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":90,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90},{"stockId":1000000000003317,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":90,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":79.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.8},{"stockId":1000000000003317,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":70.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.85},{"stockId":1000000000003317,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":71.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.4},{"stockId":1000000000003317,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":69.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.75},{"stockId":1000000000003317,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69},{"stockId":1000000000003317,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":70,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":60.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":52.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.9},{"stockId":1000000000003317,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":52.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.25},{"stockId":1000000000003317,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":53.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":54.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.25},{"stockId":1000000000003317,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":52.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":53.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":59.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":57.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.6},{"stockId":1000000000003317,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":60.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.5},{"stockId":1000000000003317,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":55.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.2},{"stockId":1000000000003317,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":56.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":60.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.85},{"stockId":1000000000003317,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":60.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.35},{"stockId":1000000000003317,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":68.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.85},{"stockId":1000000000003317,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":67.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":61.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":62.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.95},{"stockId":1000000000003317,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":62.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.5},{"stockId":1000000000003317,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":48.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":47.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":48.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":48.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":48.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":48.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":50.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003317,"dyr":0,"sp":48.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":48.5}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000003317,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-13T16:00:00.000Z","minvd":"2026-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}