window.pageData = {"stock":{"name":"滨江服务","stockCode":"03316","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.906,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.888,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"stockId":1000000000003316,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":6.894,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000003316,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":6.745,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.876,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"stockId":1000000000003316,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":6.799,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"stockId":1000000000003316,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":6.649,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.625,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.595,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.415,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"stockId":1000000000003316,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":6.475,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"stockId":1000000000003316,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":6.595,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"stockId":1000000000003316,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":6.625,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"stockId":1000000000003316,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":6.523,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"stockId":1000000000003316,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":6.493,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.823,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"stockId":1000000000003316,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":6.727,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.433,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.541,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.331,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.361,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.397,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"stockId":1000000000003316,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":6.577,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.595,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.655,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"stockId":1000000000003316,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":6.793,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.888,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"stockId":1000000000003316,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":7.086,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.074,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"stockId":1000000000003316,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":6.996,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"stockId":1000000000003316,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":6.996,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"stockId":1000000000003316,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":7.044,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.11,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.182,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.272,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.284,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.386,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"stockId":1000000000003316,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":7.332,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"stockId":1000000000003316,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":7.23,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"stockId":1000000000003316,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":7.278,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.224,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"stockId":1000000000003316,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":7.476,"sp":24.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.68,"sp":25.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.524,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"stockId":1000000000003316,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.494,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.608,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"stockId":1000000000003316,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.632,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.974,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.842,"sp":26.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.968,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.974,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"stockId":1000000000003316,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":7.836,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.728,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.248,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.188,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":1000000000003316,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":7.062,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"stockId":1000000000003316,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":7.092,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"stockId":1000000000003316,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":6.984,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.11,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"stockId":1000000000003316,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":7.032,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"stockId":1000000000003316,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":7.044,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.104,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"stockId":1000000000003316,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":7.104,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"stockId":1000000000003316,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":7.224,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"stockId":1000000000003316,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":7.23,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"stockId":1000000000003316,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":7.224,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.224,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"stockId":1000000000003316,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":7.26,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.046,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"stockId":1000000000003316,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":8,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"stockId":1000000000003316,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":7.883,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.844,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.87,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.721,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.597,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.551,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"stockId":1000000000003316,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":7.623,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.48,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.662,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"stockId":1000000000003316,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":7.356,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.207,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"stockId":1000000000003316,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":7.194,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"stockId":1000000000003316,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.855,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":6.986,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"stockId":1000000000003316,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":6.979,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.109,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.207,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"stockId":1000000000003316,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":7.207,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"stockId":1000000000003316,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":7.135,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"stockId":1000000000003316,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":7.103,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"stockId":1000000000003316,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":7.207,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.161,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.083,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.174,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.122,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"stockId":1000000000003316,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":7.057,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"stockId":1000000000003316,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":7.2,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.194,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"stockId":1000000000003316,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":7.363,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"stockId":1000000000003316,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":7.298,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"stockId":1000000000003316,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":7.421,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.441,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"stockId":1000000000003316,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":7.46,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"stockId":1000000000003316,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":7.382,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"stockId":1000000000003316,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":7.506,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.603,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.623,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"stockId":1000000000003316,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":7.76,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.506,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.48,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"stockId":1000000000003316,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":7.48,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"stockId":1000000000003316,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":7.512,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.486,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.467,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.317,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"stockId":1000000000003316,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.48,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"stockId":1000000000003316,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":7.571,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"stockId":1000000000003316,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":7.525,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"stockId":1000000000003316,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":7.272,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.278,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"stockId":1000000000003316,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":7.382,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.447,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.46,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"stockId":1000000000003316,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":7.428,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.428,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.447,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"stockId":1000000000003316,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":7.571,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.46,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"stockId":1000000000003316,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":7.486,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.577,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"stockId":1000000000003316,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":7.753,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.805,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.059,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.909,"sp":24.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.792,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.714,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.727,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.896,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.987,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.981,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.916,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.974,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.831,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.87,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.929,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.909,"sp":24.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.15,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.195,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.033,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.007,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.974,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.033,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.987,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.981,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.955,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.896,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.857,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.831,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.851,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.896,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.955,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.844,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.616,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.916,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.922,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.708,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.812,"sp":24.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.143,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.377,"sp":25.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.377,"sp":25.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.228,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.286,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.033,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.955,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.033,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.098,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.078,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.013,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.195,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.13,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.417,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.293,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.169,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.267,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.293,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.299,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.228,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.469,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.469,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.306,"sp":25.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.69,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.82,"sp":27.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.976,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.54,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.332,"sp":25.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.286,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.325,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8.13,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":8,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.682,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.74,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.779,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.747,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.708,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.695,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.636,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.669,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.721,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.74,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.695,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.844,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.844,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":7.851,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.035,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.924,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.776,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.896,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.332,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.406,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.452,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.582,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.712,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.953,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.036,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.545,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.665,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.841,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.878,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.822,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.609,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.656,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.785,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.896,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.869,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.794,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.841,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.748,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.943,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.045,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.957,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.072,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.235,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.327,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.327,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.304,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.698,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.35,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.489,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.536,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.536,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.281,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.35,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.933,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.003,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.679,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.119,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.771,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.957,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.933,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.98,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.049,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.679,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.933,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.003,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.794,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.517,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.447,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.586,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.91,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.98,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.304,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.374,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.582,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.165,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.466,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.397,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.652,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.605,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.883,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.814,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.628,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.767,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.35,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.791,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.814,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.489,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.466,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.559,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.536,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.698,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.652,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.582,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.652,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.767,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.999,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.208,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.092,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.022,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.022,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.115,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.022,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.3,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.323,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.416,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.814,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.443,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.466,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.675,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.188,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.35,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.026,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.864,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.211,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.188,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.087,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.225,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.446,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.032,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.424,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.749,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.97,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.915,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.805,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":14.026,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":14.164,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":14.605,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":14.026,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":14.053,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":14.081,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":14.329,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":14.578,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":14.605,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":14.605,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.97,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.667,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.722,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.473,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.335,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.777,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.611,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":13.087,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.7,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.452,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.01,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.01,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":12.01,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.458,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.679,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.265,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.071,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.375,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.43,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.513,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.071,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.011,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.099,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.878,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.867,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.989,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.768,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.602,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.602,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.492,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.635,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.823,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.723,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.712,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.723,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.922,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.723,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.679,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.436,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.436,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.547,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.547,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.525,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.646,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.701,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.646,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.977,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.044,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.209,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.127,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.099,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.071,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.127,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.033,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.944,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.922,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.723,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.668,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.503,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.977,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.044,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.823,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.613,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.646,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.105,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.884,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.226,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.226,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.116,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.785,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.763,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.674,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.619,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.641,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.741,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.862,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.939,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.829,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.995,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.083,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.807,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.105,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.204,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.679,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.768,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.668,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.226,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.414,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.492,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.271,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.105,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.127,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.492,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.458,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.105,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.16,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.138,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.326,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.337,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.414,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.16,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.558,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.16,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.734,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.447,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.215,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.547,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.43,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.375,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.237,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.237,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":11.127,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.591,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":10.326,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.884,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.895,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.663,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.862,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.906,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.652,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.376,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.42,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.21,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.255,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.376,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.387,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.597,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.31,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.288,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.354,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":9.431,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.449,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.428,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.395,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.449,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.379,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.374,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.379,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.379,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.433,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.395,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.298,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.352,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.303,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.358,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.347,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.239,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.233,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.212,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.19,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.201,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.185,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.239,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.125,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.298,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.271,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.233,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.395,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.412,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.39,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.433,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.46,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.444,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.406,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.493,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.59,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.612,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.476,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.476,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.493,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.758,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.779,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.801,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.731,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.439,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.368,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"pcf_ttm":4.476,"sp":16.56,"stockId":1000000000003316,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"pcf_ttm":4.422,"sp":16.36,"stockId":1000000000003316,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"pcf_ttm":4.347,"sp":16.08,"stockId":1000000000003316,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"pcf_ttm":4.455,"sp":16.48,"stockId":1000000000003316,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"pcf_ttm":4.504,"sp":16.66,"stockId":1000000000003316,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"pcf_ttm":4.612,"sp":17.06,"stockId":1000000000003316,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"pcf_ttm":4.514,"sp":16.7,"stockId":1000000000003316,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"pcf_ttm":4.487,"sp":16.6,"stockId":1000000000003316,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"pcf_ttm":4.601,"sp":17.02,"stockId":1000000000003316,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"pcf_ttm":4.595,"sp":17,"stockId":1000000000003316,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"pcf_ttm":4.639,"sp":17.16,"stockId":1000000000003316,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"pcf_ttm":4.909,"sp":18.16,"stockId":1000000000003316,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"pcf_ttm":4.871,"sp":18.02,"stockId":1000000000003316,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"pcf_ttm":4.904,"sp":18.14,"stockId":1000000000003316,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"pcf_ttm":4.909,"sp":18.16,"stockId":1000000000003316,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"pcf_ttm":5.044,"sp":18.66,"stockId":1000000000003316,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"pcf_ttm":4.936,"sp":18.26,"stockId":1000000000003316,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"pcf_ttm":4.925,"sp":18.22,"stockId":1000000000003316,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"pcf_ttm":5.023,"sp":18.58,"stockId":1000000000003316,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"pcf_ttm":5.114,"sp":18.92,"stockId":1000000000003316,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"pcf_ttm":5.12,"sp":18.94,"stockId":1000000000003316,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"pcf_ttm":5.104,"sp":18.88,"stockId":1000000000003316,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"pcf_ttm":5.104,"sp":18.88,"stockId":1000000000003316,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"pcf_ttm":5.19,"sp":19.2,"stockId":1000000000003316,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"pcf_ttm":5.406,"sp":20,"stockId":1000000000003316,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"pcf_ttm":5.385,"sp":19.92,"stockId":1000000000003316,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"pcf_ttm":5.663,"sp":20.95,"stockId":1000000000003316,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"pcf_ttm":5.42,"sp":20.05,"stockId":1000000000003316,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"pcf_ttm":5.298,"sp":19.6,"stockId":1000000000003316,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"pcf_ttm":5.06,"sp":18.72,"stockId":1000000000003316,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"pcf_ttm":5.098,"sp":18.86,"stockId":1000000000003316,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":5.055,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":5.028,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.86,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.936,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.817,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.839,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.893,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.731,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.709,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.687,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.471,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.493,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.395,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.455,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.466,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.52,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.433,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.379,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.547,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.633,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.682,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.606,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.595,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.568,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.579,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.714,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.677,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.622,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.666,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.677,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.427,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.275,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.361,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.306,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.318,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.267,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.267,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.29,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.318,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.384,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.282,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.279,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.318,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.267,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.286,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.325,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.337,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.239,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.341,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.349,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.384,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.267,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.185,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.185,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.185,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.95,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.063,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.895,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.942,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.938,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.926,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.013,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.02,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.903,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.852,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.993,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.013,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.938,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.036,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.95,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.044,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.985,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.809,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.876,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.958,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.981,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.934,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.024,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.138,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.185,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.11,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.146,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.177,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.11,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.192,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.2,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.208,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.208,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.228,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.13,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.02,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.052,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.079,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.009,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.997,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.993,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.149,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.856,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.067,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.079,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.001,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.973,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.973,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.071,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.106,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.934,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.024,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":2.973,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.048,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.126,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.208,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.31,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.271,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.208,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.153,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.146,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.157,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.134,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.126,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.048,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.122,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.102,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.04,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.146,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.228,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.384,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.271,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.263,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.31,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.333,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.341,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.376,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.282,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.325,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.345,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.329,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.31,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.369,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.459,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.333,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.435,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.427,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.341,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.271,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.29,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.314,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.259,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.322,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.282,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.412,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.329,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.349,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.353,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.365,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.404,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.333,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.439,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.486,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.517,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.549,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.47,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.431,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.521,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.525,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.678,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.595,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.482,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.576,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.423,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.474,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.619,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.521,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.234,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.176,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.133,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.067,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":3.909,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.238,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.26,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.216,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.255,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.348,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.392,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.414,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.414,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.479,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.501,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.908,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.688,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.556,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.721,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.677,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.765,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.743,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.545,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003316,"pcf_ttm":4.545,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T10:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":828737000,"t_y2y":0.4766862551540054}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003316},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T12:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":398947000,"t_y2y":1.3320687437890921}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T12:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003316},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T10:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":561214000,"t_y2y":-0.3958242723588964}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T10:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003316},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":171070000,"t_y2y":-0.7382930224731133}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003316},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":928892000,"t_y2y":-0.1727888006269369}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003316},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":653670000,"t_y2y":0.3879404795270976}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003316},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1122920000,"t_y2y":3.6327949336798895}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003316},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T12:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":470964000,"t_y2y":3.9230029477557333}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T12:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003316},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":242385000,"t_y2y":-0.23716891585679037}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003316}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003316,"reportDate":"2026-04-24T12:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003316,"reportDate":"2025-04-24T13:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003316,"reportDate":"2024-04-26T12:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.906471291984959,"maxv":14.60532496273178,"maxpv":14.60532496273178,"minv":2.8090686824918407,"avgv":7.427751994901822,"maxvd":"2025-03-25T16:00:00.000Z","minvd":"2024-01-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}