window.pageData = {"year":3,"startDate":"2023-04-29T01:49:08.053Z","endDate":"2026-04-29T01:49:08.053Z","daysSpan":20,"stock":{"_id":1000000000003315,"stockCode":"03315","exchange":"hk","market":"h","stockType":"company","followedNum":45,"ipoDate":"2013-12-03T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":3315,"name":"金邦达宝嘉","currency":"HKD","activeHkexNewsStockId":97361,"hkexNewsStockIds":[97361],"listingStatus":"normally_listed","companyName":"金邦達寶嘉控股有限公司","memoNum":6,"pinyin":"jbdbj","sharesPerLot":1000,"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":167.10662357077646},"pb":{"mcw":2.081352300032214},"ps_ttm":{"mcw":2.8137064602844633},"dyr":{"mcw":0.00848283352873187}},"staticDividendYieldRatio":0.07730035032214179},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.goldpac.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003315,"type":"tr_dri","cagr_p_r_fs":-0.09314106183060755,"cagr_p_r_fys":-0.05952380952380831,"cagr_p_r_y1":-0.08701899050474549,"cagr_p_r_y3":-0.15641818208592762,"cagr_p_r_y5":-0.08499844706286364,"p_r_fs":-0.6422624308239997,"cagr_p_r_d30":4.440892098500626e-16,"cagr_p_r_d60":-0.059523809523808646,"cagr_p_r_d90":-0.03658536585365746,"last_data_date":"2026-04-27T16:00:00.000Z","period_date":"2013-12-03T16:00:00.000Z","cagr_p_r_y10":-0.04545250887785435,"cagr_p_r_d14":-0.03658536585365835,"cagr_p_r_d7":-0.024691358024691357}},"priceMetrics":{"pe_ttm":14.261960764956749,"pb":0.28495621959197215,"dyr":0.06329113924050633,"mc":636583580,"mc_om":636583580,"sp":0.79,"spc":0,"ta":409050,"to_r":0.000640355819419659},"staticDividendYieldRatio":0.06329113924050633},"volatilityList":[{"date":"2026-04-27T16:00:00.000Z","value":0.24813396577223729},{"date":"2026-04-26T16:00:00.000Z","value":0.2521192368079711},{"date":"2026-04-23T16:00:00.000Z","value":0.23963609548999415},{"date":"2026-04-22T16:00:00.000Z","value":0.25059474888717365},{"date":"2026-04-21T16:00:00.000Z","value":0.3060800020200716},{"date":"2026-04-20T16:00:00.000Z","value":0.30839055750253574},{"date":"2026-04-19T16:00:00.000Z","value":0.3039020249599957},{"date":"2026-04-16T16:00:00.000Z","value":0.3039020249599957},{"date":"2026-04-15T16:00:00.000Z","value":0.30365288043747873},{"date":"2026-04-14T16:00:00.000Z","value":0.30525559192255675},{"date":"2026-04-13T16:00:00.000Z","value":0.30498001353159065},{"date":"2026-04-12T16:00:00.000Z","value":0.318831701485214},{"date":"2026-04-09T16:00:00.000Z","value":0.3145985010318771},{"date":"2026-04-08T16:00:00.000Z","value":0.3292804957492519},{"date":"2026-04-07T16:00:00.000Z","value":0.3268699404041421},{"date":"2026-04-01T16:00:00.000Z","value":0.32669871266929906},{"date":"2026-03-31T16:00:00.000Z","value":0.3289713853801879},{"date":"2026-03-30T16:00:00.000Z","value":0.3200113207176789},{"date":"2026-03-29T16:00:00.000Z","value":0.3205521339183975},{"date":"2026-03-26T16:00:00.000Z","value":0.29922119365120914},{"date":"2026-03-25T16:00:00.000Z","value":0.3005573939193654},{"date":"2026-03-24T16:00:00.000Z","value":0.2989189347081071},{"date":"2026-03-23T16:00:00.000Z","value":0.30120354127232835},{"date":"2026-03-22T16:00:00.000Z","value":0.2930425713242798},{"date":"2026-03-19T16:00:00.000Z","value":0.24207452558685286},{"date":"2026-03-18T16:00:00.000Z","value":0.24179350766993796},{"date":"2026-03-17T16:00:00.000Z","value":0.25795713808652654},{"date":"2026-03-16T16:00:00.000Z","value":0.27249342673878263},{"date":"2026-03-15T16:00:00.000Z","value":0.2814972547281182},{"date":"2026-03-12T16:00:00.000Z","value":0.2879252146300622},{"date":"2026-03-11T16:00:00.000Z","value":0.28272022603525826},{"date":"2026-03-10T16:00:00.000Z","value":0.2738350620965894},{"date":"2026-03-09T16:00:00.000Z","value":0.27562267458613415},{"date":"2026-03-08T16:00:00.000Z","value":0.2656837546520293},{"date":"2026-03-05T16:00:00.000Z","value":0.2656837546520293},{"date":"2026-03-04T16:00:00.000Z","value":0.26577298913805314},{"date":"2026-03-03T16:00:00.000Z","value":0.2771780350112876},{"date":"2026-03-02T16:00:00.000Z","value":0.2734620741247906},{"date":"2026-03-01T16:00:00.000Z","value":0.27005595898272344},{"date":"2026-02-26T16:00:00.000Z","value":0.2546435173406126},{"date":"2026-02-25T16:00:00.000Z","value":0.2548403296684952},{"date":"2026-02-24T16:00:00.000Z","value":0.25909267514776557},{"date":"2026-02-23T16:00:00.000Z","value":0.2591747216531805},{"date":"2026-02-22T16:00:00.000Z","value":0.24790763094738316},{"date":"2026-02-19T16:00:00.000Z","value":0.24338468472522085},{"date":"2026-02-15T16:00:00.000Z","value":0.2555649836913882},{"date":"2026-02-12T16:00:00.000Z","value":0.2730188066764457},{"date":"2026-02-11T16:00:00.000Z","value":0.2644504671389432},{"date":"2026-02-10T16:00:00.000Z","value":0.253055581695509},{"date":"2026-02-09T16:00:00.000Z","value":0.2841903939476768},{"date":"2026-02-08T16:00:00.000Z","value":0.3002776917508933},{"date":"2026-02-05T16:00:00.000Z","value":0.3002776917508933},{"date":"2026-02-04T16:00:00.000Z","value":0.29977569241180996},{"date":"2026-02-03T16:00:00.000Z","value":0.29049859402325023},{"date":"2026-02-02T16:00:00.000Z","value":0.30504951855455054},{"date":"2026-02-01T16:00:00.000Z","value":0.30487271054379866},{"date":"2026-01-29T16:00:00.000Z","value":0.3042721680773169},{"date":"2026-01-28T16:00:00.000Z","value":0.30427216807731694},{"date":"2026-01-27T16:00:00.000Z","value":0.30654199857118186},{"date":"2026-01-26T16:00:00.000Z","value":0.30654199857118186},{"date":"2026-01-25T16:00:00.000Z","value":0.3168516886680432},{"date":"2026-01-22T16:00:00.000Z","value":0.31368384234416224},{"date":"2026-01-21T16:00:00.000Z","value":0.31368384234416224},{"date":"2026-01-20T16:00:00.000Z","value":0.3107898737616069},{"date":"2026-01-19T16:00:00.000Z","value":0.3107898737616069},{"date":"2026-01-18T16:00:00.000Z","value":0.29812675677755346},{"date":"2026-01-15T16:00:00.000Z","value":0.27204252897047815},{"date":"2026-01-14T16:00:00.000Z","value":0.2690500163153622},{"date":"2026-01-13T16:00:00.000Z","value":0.26750097397389544},{"date":"2026-01-12T16:00:00.000Z","value":0.21086953579030482},{"date":"2026-01-11T16:00:00.000Z","value":0.19843008605158766},{"date":"2026-01-08T16:00:00.000Z","value":0.19843008605158766},{"date":"2026-01-07T16:00:00.000Z","value":0.19637641520440852},{"date":"2026-01-06T16:00:00.000Z","value":0.19277981267297617},{"date":"2026-01-05T16:00:00.000Z","value":0.1918360284993155},{"date":"2026-01-04T16:00:00.000Z","value":0.18851618760688957},{"date":"2026-01-01T16:00:00.000Z","value":0.18685700550384082},{"date":"2025-12-30T16:00:00.000Z","value":0.18685700550384082},{"date":"2025-12-29T16:00:00.000Z","value":0.18938533079041106},{"date":"2025-12-28T16:00:00.000Z","value":0.2083249673234521},{"date":"2025-12-23T16:00:00.000Z","value":0.19198460787813199},{"date":"2025-12-22T16:00:00.000Z","value":0.20599701103011875},{"date":"2025-12-21T16:00:00.000Z","value":0.20908705909876957},{"date":"2025-12-18T16:00:00.000Z","value":0.24671091110363197},{"date":"2025-12-17T16:00:00.000Z","value":0.2502617808292905},{"date":"2025-12-16T16:00:00.000Z","value":0.2779306288824801},{"date":"2025-12-15T16:00:00.000Z","value":0.2852274685777287},{"date":"2025-12-14T16:00:00.000Z","value":0.292874029331769},{"date":"2025-12-11T16:00:00.000Z","value":0.298331625907345},{"date":"2025-12-10T16:00:00.000Z","value":0.3072707858227925},{"date":"2025-12-09T16:00:00.000Z","value":0.3222442354930963},{"date":"2025-12-08T16:00:00.000Z","value":0.3222431096153369},{"date":"2025-12-07T16:00:00.000Z","value":0.32197220076458605},{"date":"2025-12-04T16:00:00.000Z","value":0.32173200155429454},{"date":"2025-12-03T16:00:00.000Z","value":0.3186776843190823},{"date":"2025-12-02T16:00:00.000Z","value":0.3184013453728815},{"date":"2025-12-01T16:00:00.000Z","value":0.31670420892999335},{"date":"2025-11-30T16:00:00.000Z","value":0.31623446076167816},{"date":"2025-11-27T16:00:00.000Z","value":0.3102378786151386},{"date":"2025-11-26T16:00:00.000Z","value":0.3064584596587785},{"date":"2025-11-25T16:00:00.000Z","value":0.30620134184604697},{"date":"2025-11-24T16:00:00.000Z","value":0.31186031800310127},{"date":"2025-11-23T16:00:00.000Z","value":0.3682859098983315},{"date":"2025-11-20T16:00:00.000Z","value":0.3416906849399968},{"date":"2025-11-19T16:00:00.000Z","value":0.3463664902305509},{"date":"2025-11-18T16:00:00.000Z","value":0.32913824991111806},{"date":"2025-11-17T16:00:00.000Z","value":0.322817006084454},{"date":"2025-11-16T16:00:00.000Z","value":0.31833536862262013},{"date":"2025-11-13T16:00:00.000Z","value":0.3177865217421117},{"date":"2025-11-12T16:00:00.000Z","value":0.30602451096770905},{"date":"2025-11-11T16:00:00.000Z","value":0.28559406340759513},{"date":"2025-11-10T16:00:00.000Z","value":0.28341898967934687},{"date":"2025-11-09T16:00:00.000Z","value":0.29020927062364965},{"date":"2025-11-06T16:00:00.000Z","value":0.3063677447072759},{"date":"2025-11-05T16:00:00.000Z","value":0.29809654454170087},{"date":"2025-11-04T16:00:00.000Z","value":0.30308008901112926},{"date":"2025-11-03T16:00:00.000Z","value":0.298987232422327},{"date":"2025-11-02T16:00:00.000Z","value":0.29977731003006186},{"date":"2025-10-30T16:00:00.000Z","value":0.3073308611185895},{"date":"2025-10-29T16:00:00.000Z","value":0.29969887466301254},{"date":"2025-10-27T16:00:00.000Z","value":0.30089176271689927},{"date":"2025-10-26T16:00:00.000Z","value":0.2809210636423761},{"date":"2025-10-23T16:00:00.000Z","value":0.21487869869998397},{"date":"2025-10-22T16:00:00.000Z","value":0.21937991658725992},{"date":"2025-10-21T16:00:00.000Z","value":0.22927472605067906},{"date":"2025-10-20T16:00:00.000Z","value":0.24812273000152993},{"date":"2025-10-19T16:00:00.000Z","value":0.29162951642269164},{"date":"2025-10-16T16:00:00.000Z","value":0.29441998039342676},{"date":"2025-10-15T16:00:00.000Z","value":0.2914436171377047},{"date":"2025-10-14T16:00:00.000Z","value":0.29854952420674896},{"date":"2025-10-13T16:00:00.000Z","value":0.30331009136060033},{"date":"2025-10-12T16:00:00.000Z","value":0.32687862650559163},{"date":"2025-10-09T16:00:00.000Z","value":0.3742402041602455},{"date":"2025-10-08T16:00:00.000Z","value":0.3645294011800916},{"date":"2025-10-07T16:00:00.000Z","value":0.3699577122951392},{"date":"2025-10-05T16:00:00.000Z","value":0.392502782089887},{"date":"2025-10-02T16:00:00.000Z","value":0.4053582994684764},{"date":"2025-10-01T16:00:00.000Z","value":0.4102467251665902},{"date":"2025-09-29T16:00:00.000Z","value":0.4139716398940559},{"date":"2025-09-28T16:00:00.000Z","value":0.4756941957020858},{"date":"2025-09-25T16:00:00.000Z","value":0.527148421311144},{"date":"2025-09-24T16:00:00.000Z","value":0.5406206694441164},{"date":"2025-09-23T16:00:00.000Z","value":0.5356249306567269},{"date":"2025-09-22T16:00:00.000Z","value":0.5367409103427229},{"date":"2025-09-21T16:00:00.000Z","value":0.8373629567632563},{"date":"2025-09-18T16:00:00.000Z","value":0.8875397225164553},{"date":"2025-09-17T16:00:00.000Z","value":0.8843469496956946},{"date":"2025-09-16T16:00:00.000Z","value":0.9375070130340202},{"date":"2025-09-15T16:00:00.000Z","value":0.955307741306898},{"date":"2025-09-14T16:00:00.000Z","value":1.0269845098175778},{"date":"2025-09-11T16:00:00.000Z","value":1.0417019504951097},{"date":"2025-09-10T16:00:00.000Z","value":1.0339899145383473},{"date":"2025-09-09T16:00:00.000Z","value":1.25287277466835},{"date":"2025-09-08T16:00:00.000Z","value":1.2545495727079998},{"date":"2025-09-07T16:00:00.000Z","value":1.2704672671630521},{"date":"2025-09-04T16:00:00.000Z","value":1.2648816428356242},{"date":"2025-09-03T16:00:00.000Z","value":1.2637898898691502},{"date":"2025-09-02T16:00:00.000Z","value":1.2689815920102732},{"date":"2025-09-01T16:00:00.000Z","value":1.2685759500264675},{"date":"2025-08-31T16:00:00.000Z","value":1.233015236432853},{"date":"2025-08-28T16:00:00.000Z","value":1.2025953879499853},{"date":"2025-08-27T16:00:00.000Z","value":1.202214001587031},{"date":"2025-08-26T16:00:00.000Z","value":1.2005360203310322},{"date":"2025-08-25T16:00:00.000Z","value":1.1932577720332715},{"date":"2025-08-24T16:00:00.000Z","value":1.0431729539391301},{"date":"2025-08-21T16:00:00.000Z","value":0.9810313712660765},{"date":"2025-08-20T16:00:00.000Z","value":0.9749712140878297},{"date":"2025-08-19T16:00:00.000Z","value":0.9407538858484825},{"date":"2025-08-18T16:00:00.000Z","value":0.9133589743590211},{"date":"2025-08-17T16:00:00.000Z","value":0.8469427111393074},{"date":"2025-08-14T16:00:00.000Z","value":0.8247761355179031},{"date":"2025-08-13T16:00:00.000Z","value":0.8176734772692577},{"date":"2025-08-12T16:00:00.000Z","value":0.37488972429502343},{"date":"2025-08-11T16:00:00.000Z","value":0.3752473788884466},{"date":"2025-08-10T16:00:00.000Z","value":0.28409511163899825},{"date":"2025-08-07T16:00:00.000Z","value":0.265476672915028},{"date":"2025-08-06T16:00:00.000Z","value":0.3076298989071944},{"date":"2025-08-05T16:00:00.000Z","value":0.29859008945188836},{"date":"2025-08-04T16:00:00.000Z","value":0.29979246527701303},{"date":"2025-08-03T16:00:00.000Z","value":0.29985011871740336},{"date":"2025-07-31T16:00:00.000Z","value":0.2863031995803343},{"date":"2025-07-30T16:00:00.000Z","value":0.2948284660904569},{"date":"2025-07-29T16:00:00.000Z","value":0.29482846609045693},{"date":"2025-07-28T16:00:00.000Z","value":0.31771238681827063},{"date":"2025-07-27T16:00:00.000Z","value":0.398630351481785},{"date":"2025-07-24T16:00:00.000Z","value":0.39545055194255885},{"date":"2025-07-23T16:00:00.000Z","value":0.38005146302179227},{"date":"2025-07-22T16:00:00.000Z","value":0.3761742252535016},{"date":"2025-07-21T16:00:00.000Z","value":0.3764273067123855},{"date":"2025-07-20T16:00:00.000Z","value":0.36356890719324353},{"date":"2025-07-17T16:00:00.000Z","value":0.378935324759398},{"date":"2025-07-16T16:00:00.000Z","value":0.388414612820271},{"date":"2025-07-15T16:00:00.000Z","value":0.3936591676659544},{"date":"2025-07-14T16:00:00.000Z","value":0.39389604549861235},{"date":"2025-07-13T16:00:00.000Z","value":0.3897030318964768},{"date":"2025-07-10T16:00:00.000Z","value":0.3901336098668259},{"date":"2025-07-09T16:00:00.000Z","value":0.36475757835149175},{"date":"2025-07-08T16:00:00.000Z","value":0.36800170875461363},{"date":"2025-07-07T16:00:00.000Z","value":0.3683441673870135},{"date":"2025-07-06T16:00:00.000Z","value":0.36854954769499215},{"date":"2025-07-03T16:00:00.000Z","value":0.35671667207660174},{"date":"2025-07-02T16:00:00.000Z","value":0.34888273423506294},{"date":"2025-07-01T16:00:00.000Z","value":0.3493880357130201},{"date":"2025-06-29T16:00:00.000Z","value":0.338190650192438},{"date":"2025-06-26T16:00:00.000Z","value":0.26063050086121164},{"date":"2025-06-25T16:00:00.000Z","value":0.2483330678444945},{"date":"2025-06-24T16:00:00.000Z","value":0.23577946571886635},{"date":"2025-06-23T16:00:00.000Z","value":0.24044551394821836},{"date":"2025-06-22T16:00:00.000Z","value":0.23546303769672974},{"date":"2025-06-19T16:00:00.000Z","value":0.23787061675053767},{"date":"2025-06-18T16:00:00.000Z","value":0.22399410739641776},{"date":"2025-06-17T16:00:00.000Z","value":0.20822644287637582},{"date":"2025-06-16T16:00:00.000Z","value":0.1892769479393215},{"date":"2025-06-15T16:00:00.000Z","value":0.18903006401160122},{"date":"2025-06-12T16:00:00.000Z","value":0.18574377576567236},{"date":"2025-06-11T16:00:00.000Z","value":0.19211057624311387},{"date":"2025-06-10T16:00:00.000Z","value":0.19505399687361152},{"date":"2025-06-09T16:00:00.000Z","value":0.1975306078625791},{"date":"2025-06-08T16:00:00.000Z","value":0.19834899169163336},{"date":"2025-06-05T16:00:00.000Z","value":0.1973117931777998},{"date":"2025-06-04T16:00:00.000Z","value":0.20253545486119245},{"date":"2025-06-03T16:00:00.000Z","value":0.19813108082672562},{"date":"2025-06-02T16:00:00.000Z","value":0.20917826651158686},{"date":"2025-06-01T16:00:00.000Z","value":0.20580550747364854},{"date":"2025-05-29T16:00:00.000Z","value":0.16331329765825064},{"date":"2025-05-28T16:00:00.000Z","value":0.16786904568568595},{"date":"2025-05-27T16:00:00.000Z","value":0.16902897544803014},{"date":"2025-05-26T16:00:00.000Z","value":0.16343043175661157},{"date":"2025-05-25T16:00:00.000Z","value":0.1813003908030781},{"date":"2025-05-22T16:00:00.000Z","value":0.1967950002890573},{"date":"2025-05-21T16:00:00.000Z","value":0.1967950002890573},{"date":"2025-05-20T16:00:00.000Z","value":0.2878717346218277},{"date":"2025-05-19T16:00:00.000Z","value":0.29269947966332943},{"date":"2025-05-18T16:00:00.000Z","value":0.2947958620125552},{"date":"2025-05-15T16:00:00.000Z","value":0.29100259713029486},{"date":"2025-05-14T16:00:00.000Z","value":0.28872008728012494},{"date":"2025-05-13T16:00:00.000Z","value":0.28703137363858655},{"date":"2025-05-12T16:00:00.000Z","value":0.3311508449681195},{"date":"2025-05-11T16:00:00.000Z","value":0.3350936328673036},{"date":"2025-05-08T16:00:00.000Z","value":0.33082051278477187},{"date":"2025-05-07T16:00:00.000Z","value":0.5103314929936412},{"date":"2025-05-06T16:00:00.000Z","value":0.5103314929936411},{"date":"2025-05-05T16:00:00.000Z","value":0.5168878969721263},{"date":"2025-05-01T16:00:00.000Z","value":0.5168878969721263},{"date":"2025-04-29T16:00:00.000Z","value":0.5168878969721263},{"date":"2025-04-28T16:00:00.000Z","value":0.5239832470652867},{"date":"2025-04-27T16:00:00.000Z","value":0.5236633192815167},{"date":"2025-04-24T16:00:00.000Z","value":0.5261833273722619},{"date":"2025-04-23T16:00:00.000Z","value":0.5215436110316223},{"date":"2025-04-22T16:00:00.000Z","value":0.5163236397163634},{"date":"2025-04-21T16:00:00.000Z","value":0.5189786388948607},{"date":"2025-04-16T16:00:00.000Z","value":0.46221707865496303},{"date":"2025-04-15T16:00:00.000Z","value":0.4625627391231598},{"date":"2025-04-14T16:00:00.000Z","value":0.4623681106770595},{"date":"2025-04-13T16:00:00.000Z","value":0.48177553124073125},{"date":"2025-04-10T16:00:00.000Z","value":0.49043068974139525},{"date":"2025-04-09T16:00:00.000Z","value":0.4897001051625733},{"date":"2025-04-08T16:00:00.000Z","value":0.4438295354788249},{"date":"2025-04-07T16:00:00.000Z","value":0.4436811151151902},{"date":"2025-04-06T16:00:00.000Z","value":0.4436811151151902},{"date":"2025-04-02T16:00:00.000Z","value":0.25367584955467876},{"date":"2025-04-01T16:00:00.000Z","value":0.25842698718498347},{"date":"2025-03-31T16:00:00.000Z","value":0.23512356041667298},{"date":"2025-03-30T16:00:00.000Z","value":0.23928170336728638},{"date":"2025-03-27T16:00:00.000Z","value":0.24122945372407512},{"date":"2025-03-26T16:00:00.000Z","value":0.21369039464210912},{"date":"2025-03-25T16:00:00.000Z","value":0.22524247379084616},{"date":"2025-03-24T16:00:00.000Z","value":0.2350211275569288},{"date":"2025-03-23T16:00:00.000Z","value":0.2350211275569288},{"date":"2025-03-20T16:00:00.000Z","value":0.2258386835407487},{"date":"2025-03-19T16:00:00.000Z","value":0.22576896785303552},{"date":"2025-03-18T16:00:00.000Z","value":0.22576896785303552},{"date":"2025-03-17T16:00:00.000Z","value":0.22576896785303552},{"date":"2025-03-16T16:00:00.000Z","value":0.23440779334694656},{"date":"2025-03-13T16:00:00.000Z","value":0.2331956849073033},{"date":"2025-03-12T16:00:00.000Z","value":0.20679879570147072},{"date":"2025-03-11T16:00:00.000Z","value":0.20679879570147072},{"date":"2025-03-10T16:00:00.000Z","value":0.20679879570147072},{"date":"2025-03-09T16:00:00.000Z","value":0.20679879570147072},{"date":"2025-03-06T16:00:00.000Z","value":0.20679879570147072},{"date":"2025-03-05T16:00:00.000Z","value":0.21004481088185487},{"date":"2025-03-04T16:00:00.000Z","value":0.2099698512653679},{"date":"2025-03-03T16:00:00.000Z","value":0.20665374934156014},{"date":"2025-03-02T16:00:00.000Z","value":0.20665374934156014},{"date":"2025-02-27T16:00:00.000Z","value":0.20665374934156014},{"date":"2025-02-26T16:00:00.000Z","value":0.20665374934156014},{"date":"2025-02-25T16:00:00.000Z","value":0.19462818337043541},{"date":"2025-02-24T16:00:00.000Z","value":0.1853012058311622},{"date":"2025-02-23T16:00:00.000Z","value":0.18899233636832757},{"date":"2025-02-20T16:00:00.000Z","value":0.1846040953114245},{"date":"2025-02-19T16:00:00.000Z","value":0.18129950995965352},{"date":"2025-02-18T16:00:00.000Z","value":0.21326222399502193},{"date":"2025-02-17T16:00:00.000Z","value":0.21326222399502193},{"date":"2025-02-16T16:00:00.000Z","value":0.21326222399502173},{"date":"2025-02-13T16:00:00.000Z","value":0.1854629522819501},{"date":"2025-02-12T16:00:00.000Z","value":0.18546295228195012},{"date":"2025-02-11T16:00:00.000Z","value":0.1968420875189161},{"date":"2025-02-10T16:00:00.000Z","value":0.20076426652868878},{"date":"2025-02-09T16:00:00.000Z","value":0.20010819686107414},{"date":"2025-02-06T16:00:00.000Z","value":0.20010819686107414},{"date":"2025-02-05T16:00:00.000Z","value":0.19559758502724003},{"date":"2025-02-04T16:00:00.000Z","value":0.2082486107183416},{"date":"2025-02-03T16:00:00.000Z","value":0.211472372996888},{"date":"2025-02-02T16:00:00.000Z","value":0.23738928950042465},{"date":"2025-01-27T16:00:00.000Z","value":0.2607544394100453},{"date":"2025-01-26T16:00:00.000Z","value":0.2636065019903341},{"date":"2025-01-23T16:00:00.000Z","value":0.2636065019903341},{"date":"2025-01-22T16:00:00.000Z","value":0.26069406117910227},{"date":"2025-01-21T16:00:00.000Z","value":0.2580306710656258},{"date":"2025-01-20T16:00:00.000Z","value":0.2580306710656258},{"date":"2025-01-19T16:00:00.000Z","value":0.2580306710656258},{"date":"2025-01-16T16:00:00.000Z","value":0.27324108008150855},{"date":"2025-01-15T16:00:00.000Z","value":0.27324108008150855},{"date":"2025-01-14T16:00:00.000Z","value":0.2797569023594247},{"date":"2025-01-13T16:00:00.000Z","value":0.27780904220471925},{"date":"2025-01-12T16:00:00.000Z","value":0.2779335056497682},{"date":"2025-01-09T16:00:00.000Z","value":0.2783699803267597},{"date":"2025-01-08T16:00:00.000Z","value":0.28700438767256475},{"date":"2025-01-07T16:00:00.000Z","value":0.28453568750856634},{"date":"2025-01-06T16:00:00.000Z","value":0.29459848937129773},{"date":"2025-01-05T16:00:00.000Z","value":0.29760590913250373},{"date":"2025-01-02T16:00:00.000Z","value":0.28652721208738074},{"date":"2025-01-01T16:00:00.000Z","value":0.2846660876706597},{"date":"2024-12-30T16:00:00.000Z","value":0.2636190103249541},{"date":"2024-12-29T16:00:00.000Z","value":0.23420911096198807},{"date":"2024-12-26T16:00:00.000Z","value":0.23256349732023127},{"date":"2024-12-23T16:00:00.000Z","value":0.23054254381382963},{"date":"2024-12-22T16:00:00.000Z","value":0.23054254381382963},{"date":"2024-12-19T16:00:00.000Z","value":0.23054254381382963},{"date":"2024-12-18T16:00:00.000Z","value":0.24473018754093848},{"date":"2024-12-17T16:00:00.000Z","value":0.24735411459923198},{"date":"2024-12-16T16:00:00.000Z","value":0.19432026093917693},{"date":"2024-12-15T16:00:00.000Z","value":0.19432026093917693},{"date":"2024-12-12T16:00:00.000Z","value":0.1933905447283262},{"date":"2024-12-11T16:00:00.000Z","value":0.1933905447283262},{"date":"2024-12-10T16:00:00.000Z","value":0.19041336173649678},{"date":"2024-12-09T16:00:00.000Z","value":0.18278022502584537},{"date":"2024-12-08T16:00:00.000Z","value":0.1696159514718796},{"date":"2024-12-05T16:00:00.000Z","value":0.1751054728787473},{"date":"2024-12-04T16:00:00.000Z","value":0.15272411251719742},{"date":"2024-12-03T16:00:00.000Z","value":0.1498527330284833},{"date":"2024-12-02T16:00:00.000Z","value":0.15616566953403288},{"date":"2024-12-01T16:00:00.000Z","value":0.1627816848718081},{"date":"2024-11-28T16:00:00.000Z","value":0.16935993971252664},{"date":"2024-11-27T16:00:00.000Z","value":0.17113834703427905},{"date":"2024-11-26T16:00:00.000Z","value":0.1809368029455091},{"date":"2024-11-25T16:00:00.000Z","value":0.1809368029455091},{"date":"2024-11-24T16:00:00.000Z","value":0.18740948034738172},{"date":"2024-11-21T16:00:00.000Z","value":0.18819545675620544},{"date":"2024-11-20T16:00:00.000Z","value":0.17707273278374275},{"date":"2024-11-19T16:00:00.000Z","value":0.17080336065677143},{"date":"2024-11-18T16:00:00.000Z","value":0.16956224751246404},{"date":"2024-11-17T16:00:00.000Z","value":0.17812350542291228},{"date":"2024-11-14T16:00:00.000Z","value":0.16765547737578274},{"date":"2024-11-13T16:00:00.000Z","value":0.18650296336024622},{"date":"2024-11-12T16:00:00.000Z","value":0.18650296336024622},{"date":"2024-11-11T16:00:00.000Z","value":0.1739281981385533},{"date":"2024-11-10T16:00:00.000Z","value":0.1739281981385533},{"date":"2024-11-07T16:00:00.000Z","value":0.1793586208436517},{"date":"2024-11-06T16:00:00.000Z","value":0.1793586208436517},{"date":"2024-11-05T16:00:00.000Z","value":0.20067364885516503},{"date":"2024-11-04T16:00:00.000Z","value":0.3579241369387649},{"date":"2024-11-03T16:00:00.000Z","value":0.436002525776006},{"date":"2024-10-31T16:00:00.000Z","value":0.4355252036092708},{"date":"2024-10-30T16:00:00.000Z","value":0.43767127430224584},{"date":"2024-10-29T16:00:00.000Z","value":0.5017488495506206},{"date":"2024-10-28T16:00:00.000Z","value":0.5033226572081863},{"date":"2024-10-27T16:00:00.000Z","value":0.5016602865633217},{"date":"2024-10-24T16:00:00.000Z","value":0.5021315699815053},{"date":"2024-10-23T16:00:00.000Z","value":0.5032187830732752},{"date":"2024-10-22T16:00:00.000Z","value":0.5135473313873219},{"date":"2024-10-21T16:00:00.000Z","value":0.5150438674564576},{"date":"2024-10-20T16:00:00.000Z","value":0.5138165985057039},{"date":"2024-10-17T16:00:00.000Z","value":0.5157288417754222},{"date":"2024-10-16T16:00:00.000Z","value":0.5169358690423588},{"date":"2024-10-15T16:00:00.000Z","value":0.5169358690423588},{"date":"2024-10-14T16:00:00.000Z","value":0.5169358690423588},{"date":"2024-10-13T16:00:00.000Z","value":0.5364677256275074},{"date":"2024-10-09T16:00:00.000Z","value":0.5309616776328724},{"date":"2024-10-08T16:00:00.000Z","value":0.5309616776328723},{"date":"2024-10-07T16:00:00.000Z","value":0.5539988177160559},{"date":"2024-10-06T16:00:00.000Z","value":0.44031046854043243},{"date":"2024-10-03T16:00:00.000Z","value":0.42385315039322174},{"date":"2024-10-02T16:00:00.000Z","value":0.4274571973941998},{"date":"2024-10-01T16:00:00.000Z","value":0.41971157971937995},{"date":"2024-09-29T16:00:00.000Z","value":0.3942110920315855},{"date":"2024-09-26T16:00:00.000Z","value":0.3968526288100701},{"date":"2024-09-25T16:00:00.000Z","value":0.40559450832796085},{"date":"2024-09-24T16:00:00.000Z","value":0.41013437591812635},{"date":"2024-09-23T16:00:00.000Z","value":0.4249707058308927},{"date":"2024-09-22T16:00:00.000Z","value":0.41312186871097695},{"date":"2024-09-19T16:00:00.000Z","value":0.413156612016554},{"date":"2024-09-18T16:00:00.000Z","value":0.4083124583955871},{"date":"2024-09-16T16:00:00.000Z","value":0.42076655853454004},{"date":"2024-09-15T16:00:00.000Z","value":0.41277056442593324},{"date":"2024-09-12T16:00:00.000Z","value":0.41277056442593324},{"date":"2024-09-11T16:00:00.000Z","value":0.4134379424534592},{"date":"2024-09-10T16:00:00.000Z","value":0.3922902943349955},{"date":"2024-09-09T16:00:00.000Z","value":0.3923601781896488},{"date":"2024-09-08T16:00:00.000Z","value":0.4001490893885559},{"date":"2024-09-04T16:00:00.000Z","value":0.35244805674231794},{"date":"2024-09-03T16:00:00.000Z","value":0.3370285693664766},{"date":"2024-09-02T16:00:00.000Z","value":0.3003433938874162},{"date":"2024-09-01T16:00:00.000Z","value":0.29707147558285874},{"date":"2024-08-29T16:00:00.000Z","value":0.2999854598774715},{"date":"2024-08-28T16:00:00.000Z","value":0.23764243455742162},{"date":"2024-08-27T16:00:00.000Z","value":0.24536493810698007},{"date":"2024-08-26T16:00:00.000Z","value":0.2378235438951276},{"date":"2024-08-25T16:00:00.000Z","value":0.23500931917839246},{"date":"2024-08-22T16:00:00.000Z","value":0.22163183388410143},{"date":"2024-08-21T16:00:00.000Z","value":0.22169223412755207},{"date":"2024-08-20T16:00:00.000Z","value":0.22175897315152837},{"date":"2024-08-19T16:00:00.000Z","value":0.21881122464191224},{"date":"2024-08-18T16:00:00.000Z","value":0.19679033819675884},{"date":"2024-08-15T16:00:00.000Z","value":0.21270527017617089},{"date":"2024-08-14T16:00:00.000Z","value":0.21270527017617089},{"date":"2024-08-13T16:00:00.000Z","value":0.2124618580224188},{"date":"2024-08-12T16:00:00.000Z","value":0.23424269978602505},{"date":"2024-08-11T16:00:00.000Z","value":0.23026327079555592},{"date":"2024-08-08T16:00:00.000Z","value":0.2210294397668818},{"date":"2024-08-07T16:00:00.000Z","value":0.25543305379309966},{"date":"2024-08-06T16:00:00.000Z","value":0.3178663267393611},{"date":"2024-08-05T16:00:00.000Z","value":0.3750526680604328},{"date":"2024-08-04T16:00:00.000Z","value":0.54363711054129},{"date":"2024-08-01T16:00:00.000Z","value":0.5448458632742197},{"date":"2024-07-31T16:00:00.000Z","value":0.5410645535070304},{"date":"2024-07-30T16:00:00.000Z","value":0.5408173406531451},{"date":"2024-07-29T16:00:00.000Z","value":0.5371874406782486},{"date":"2024-07-28T16:00:00.000Z","value":0.5357615353547728},{"date":"2024-07-25T16:00:00.000Z","value":0.5245089907079652},{"date":"2024-07-24T16:00:00.000Z","value":0.5188612242409797},{"date":"2024-07-23T16:00:00.000Z","value":0.5235610247845754},{"date":"2024-07-22T16:00:00.000Z","value":0.5242381370423517},{"date":"2024-07-21T16:00:00.000Z","value":0.5234196816722626},{"date":"2024-07-18T16:00:00.000Z","value":0.512157179623046},{"date":"2024-07-17T16:00:00.000Z","value":0.512157179623046},{"date":"2024-07-16T16:00:00.000Z","value":0.5053367979924268},{"date":"2024-07-15T16:00:00.000Z","value":0.5033203676280804},{"date":"2024-07-14T16:00:00.000Z","value":0.5082283348722569},{"date":"2024-07-11T16:00:00.000Z","value":0.5067194616075905},{"date":"2024-07-10T16:00:00.000Z","value":0.5047137935426691},{"date":"2024-07-09T16:00:00.000Z","value":0.45688492031244915},{"date":"2024-07-08T16:00:00.000Z","value":0.4265535624582292},{"date":"2024-07-07T16:00:00.000Z","value":0.14543468525950057},{"date":"2024-07-04T16:00:00.000Z","value":0.16230779537908588},{"date":"2024-07-03T16:00:00.000Z","value":0.1623077953790859},{"date":"2024-07-02T16:00:00.000Z","value":0.16715183126199623},{"date":"2024-07-01T16:00:00.000Z","value":0.1716777330475587},{"date":"2024-06-27T16:00:00.000Z","value":0.17641284332951712},{"date":"2024-06-26T16:00:00.000Z","value":0.17995079773817008},{"date":"2024-06-25T16:00:00.000Z","value":0.17977869312427044},{"date":"2024-06-24T16:00:00.000Z","value":0.1875394764598226},{"date":"2024-06-23T16:00:00.000Z","value":0.17907537108301708},{"date":"2024-06-20T16:00:00.000Z","value":0.17679109048004563},{"date":"2024-06-19T16:00:00.000Z","value":0.2091802610363588},{"date":"2024-06-18T16:00:00.000Z","value":0.21791158842093655},{"date":"2024-06-17T16:00:00.000Z","value":0.21236318266856713},{"date":"2024-06-16T16:00:00.000Z","value":0.21440243182409655},{"date":"2024-06-13T16:00:00.000Z","value":0.21398827523286956},{"date":"2024-06-12T16:00:00.000Z","value":0.21393443370493487},{"date":"2024-06-11T16:00:00.000Z","value":0.22335962432282444},{"date":"2024-06-10T16:00:00.000Z","value":0.22335962432282447},{"date":"2024-06-06T16:00:00.000Z","value":0.2286137845793952},{"date":"2024-06-05T16:00:00.000Z","value":0.22894997823303645},{"date":"2024-06-04T16:00:00.000Z","value":0.21144103198493627},{"date":"2024-06-03T16:00:00.000Z","value":0.21144103198493625},{"date":"2024-06-02T16:00:00.000Z","value":0.21151913053673518},{"date":"2024-05-30T16:00:00.000Z","value":0.2115990739039548},{"date":"2024-05-29T16:00:00.000Z","value":0.20822483452829685},{"date":"2024-05-28T16:00:00.000Z","value":0.20758139358418945},{"date":"2024-05-27T16:00:00.000Z","value":0.20783364098685883},{"date":"2024-05-26T16:00:00.000Z","value":0.20849998624821783},{"date":"2024-05-23T16:00:00.000Z","value":0.2123104398344898},{"date":"2024-05-22T16:00:00.000Z","value":0.2123104398344898},{"date":"2024-05-21T16:00:00.000Z","value":0.1748847202538111},{"date":"2024-05-20T16:00:00.000Z","value":0.17129333012214779},{"date":"2024-05-19T16:00:00.000Z","value":0.2038948040927546},{"date":"2024-05-16T16:00:00.000Z","value":0.22300353531917383},{"date":"2024-05-15T16:00:00.000Z","value":0.22032018529800204},{"date":"2024-05-13T16:00:00.000Z","value":0.22279374754460746},{"date":"2024-05-12T16:00:00.000Z","value":0.21952466396847867},{"date":"2024-05-09T16:00:00.000Z","value":0.22624007297300563},{"date":"2024-05-08T16:00:00.000Z","value":0.2198168517073087},{"date":"2024-05-07T16:00:00.000Z","value":0.22513603685392194},{"date":"2024-05-06T16:00:00.000Z","value":0.22776125008385284},{"date":"2024-05-05T16:00:00.000Z","value":0.22776125008385284},{"date":"2024-05-02T16:00:00.000Z","value":0.24166081089189517},{"date":"2024-05-01T16:00:00.000Z","value":0.2432386498999044},{"date":"2024-04-29T16:00:00.000Z","value":0.2366665320180014},{"date":"2024-04-28T16:00:00.000Z","value":0.23865127603111394},{"date":"2024-04-25T16:00:00.000Z","value":0.24399577619596483},{"date":"2024-04-24T16:00:00.000Z","value":0.2381264795471113},{"date":"2024-04-23T16:00:00.000Z","value":0.2309066522960987},{"date":"2024-04-22T16:00:00.000Z","value":0.2327177293332923},{"date":"2024-04-21T16:00:00.000Z","value":0.2737154395574567},{"date":"2024-04-18T16:00:00.000Z","value":0.2745702073452933},{"date":"2024-04-17T16:00:00.000Z","value":0.24705340146301594},{"date":"2024-04-16T16:00:00.000Z","value":0.23347510079937267},{"date":"2024-04-15T16:00:00.000Z","value":0.23347510079937267},{"date":"2024-04-14T16:00:00.000Z","value":0.22495937632234855},{"date":"2024-04-11T16:00:00.000Z","value":0.22751861975330445},{"date":"2024-04-10T16:00:00.000Z","value":0.2220352302579494},{"date":"2024-04-09T16:00:00.000Z","value":0.2220352302579494},{"date":"2024-04-08T16:00:00.000Z","value":0.21317653682062399},{"date":"2024-04-07T16:00:00.000Z","value":0.21392507937032637},{"date":"2024-04-04T16:00:00.000Z","value":0.21392507937032637},{"date":"2024-04-02T16:00:00.000Z","value":0.1923734123923296},{"date":"2024-04-01T16:00:00.000Z","value":0.1936452211627072},{"date":"2024-03-27T16:00:00.000Z","value":0.2010615385751464},{"date":"2024-03-26T16:00:00.000Z","value":0.20094937720282283},{"date":"2024-03-25T16:00:00.000Z","value":0.19586556629390792},{"date":"2024-03-24T16:00:00.000Z","value":0.19582826894349403},{"date":"2024-03-21T16:00:00.000Z","value":0.1976748557706816},{"date":"2024-03-20T16:00:00.000Z","value":0.1948657718676515},{"date":"2024-03-19T16:00:00.000Z","value":0.1296122408296804},{"date":"2024-03-18T16:00:00.000Z","value":0.12686796238630624},{"date":"2024-03-17T16:00:00.000Z","value":0.12691880462806998},{"date":"2024-03-14T16:00:00.000Z","value":0.1256724803064849},{"date":"2024-03-13T16:00:00.000Z","value":0.13995378023466487},{"date":"2024-03-12T16:00:00.000Z","value":0.13650360728401117},{"date":"2024-03-11T16:00:00.000Z","value":0.13688124789897202},{"date":"2024-03-10T16:00:00.000Z","value":0.13420073896899926},{"date":"2024-03-07T16:00:00.000Z","value":0.1416359456594071},{"date":"2024-03-06T16:00:00.000Z","value":0.1458400156415821},{"date":"2024-03-05T16:00:00.000Z","value":0.14596462627398896},{"date":"2024-03-04T16:00:00.000Z","value":0.1479995512350923},{"date":"2024-03-03T16:00:00.000Z","value":0.15209386210910822},{"date":"2024-02-29T16:00:00.000Z","value":0.15221631500417127},{"date":"2024-02-28T16:00:00.000Z","value":0.1674455226970527},{"date":"2024-02-27T16:00:00.000Z","value":0.16426605531135002},{"date":"2024-02-26T16:00:00.000Z","value":0.1623385396511401},{"date":"2024-02-25T16:00:00.000Z","value":0.1698159042270315},{"date":"2024-02-22T16:00:00.000Z","value":0.1699606883724053},{"date":"2024-02-21T16:00:00.000Z","value":0.17317423350604458},{"date":"2024-02-20T16:00:00.000Z","value":0.18172767053539757},{"date":"2024-02-19T16:00:00.000Z","value":0.18312490957416147},{"date":"2024-02-18T16:00:00.000Z","value":0.18185474991121087},{"date":"2024-02-15T16:00:00.000Z","value":0.18198490214932328},{"date":"2024-02-14T16:00:00.000Z","value":0.1826903597219688},{"date":"2024-02-13T16:00:00.000Z","value":0.18596864411734773},{"date":"2024-02-08T16:00:00.000Z","value":0.17957009538394236},{"date":"2024-02-07T16:00:00.000Z","value":0.23191414811620503},{"date":"2024-02-06T16:00:00.000Z","value":0.25369978334959703},{"date":"2024-02-05T16:00:00.000Z","value":0.25201198782910417},{"date":"2024-02-04T16:00:00.000Z","value":0.2572734736587773},{"date":"2024-02-01T16:00:00.000Z","value":0.29380088600101406},{"date":"2024-01-31T16:00:00.000Z","value":0.2937098142166166},{"date":"2024-01-30T16:00:00.000Z","value":0.29130854116079513},{"date":"2024-01-29T16:00:00.000Z","value":0.2838818981968342},{"date":"2024-01-28T16:00:00.000Z","value":0.2845008560706025},{"date":"2024-01-25T16:00:00.000Z","value":0.2845008560706025},{"date":"2024-01-24T16:00:00.000Z","value":0.28384052012156114},{"date":"2024-01-23T16:00:00.000Z","value":0.3078308696285146},{"date":"2024-01-22T16:00:00.000Z","value":0.3078308696285145},{"date":"2024-01-21T16:00:00.000Z","value":0.3136320492875767},{"date":"2024-01-18T16:00:00.000Z","value":0.34677843241535383},{"date":"2024-01-17T16:00:00.000Z","value":0.37583555602119134},{"date":"2024-01-16T16:00:00.000Z","value":0.40433209371809076},{"date":"2024-01-15T16:00:00.000Z","value":0.3997509580952067},{"date":"2024-01-14T16:00:00.000Z","value":0.3984555842160825},{"date":"2024-01-11T16:00:00.000Z","value":0.40737971255173394},{"date":"2024-01-10T16:00:00.000Z","value":0.37948089932402346},{"date":"2024-01-09T16:00:00.000Z","value":0.37214611418480514},{"date":"2024-01-08T16:00:00.000Z","value":0.3735537835268617},{"date":"2024-01-07T16:00:00.000Z","value":0.37965268036704103},{"date":"2024-01-04T16:00:00.000Z","value":0.35553719865791966},{"date":"2024-01-03T16:00:00.000Z","value":0.35304573521725235},{"date":"2024-01-02T16:00:00.000Z","value":0.4042203840985645},{"date":"2024-01-01T16:00:00.000Z","value":0.4007018247093707},{"date":"2023-12-28T16:00:00.000Z","value":0.4017990125568159},{"date":"2023-12-27T16:00:00.000Z","value":0.4017990125568159},{"date":"2023-12-26T16:00:00.000Z","value":0.4111939082339249},{"date":"2023-12-21T16:00:00.000Z","value":0.3951908750551025},{"date":"2023-12-20T16:00:00.000Z","value":0.39851175529492644},{"date":"2023-12-19T16:00:00.000Z","value":0.3892770197888009},{"date":"2023-12-18T16:00:00.000Z","value":0.37148484649948355},{"date":"2023-12-17T16:00:00.000Z","value":0.3386551973407253},{"date":"2023-12-14T16:00:00.000Z","value":0.30933099145116044},{"date":"2023-12-13T16:00:00.000Z","value":0.3218956872727873},{"date":"2023-12-12T16:00:00.000Z","value":0.3361242045544305},{"date":"2023-12-11T16:00:00.000Z","value":0.32363785330247885},{"date":"2023-12-10T16:00:00.000Z","value":0.32784526869323616},{"date":"2023-12-07T16:00:00.000Z","value":0.3176637631212627},{"date":"2023-12-06T16:00:00.000Z","value":0.31628773602361254},{"date":"2023-12-05T16:00:00.000Z","value":0.32992641253258503},{"date":"2023-12-04T16:00:00.000Z","value":0.3296966091661693},{"date":"2023-12-03T16:00:00.000Z","value":0.3349410705927746},{"date":"2023-11-30T16:00:00.000Z","value":0.27910773454459153},{"date":"2023-11-29T16:00:00.000Z","value":0.27691818471197066},{"date":"2023-11-28T16:00:00.000Z","value":0.27263991800333603},{"date":"2023-11-27T16:00:00.000Z","value":0.27482894676573666},{"date":"2023-11-26T16:00:00.000Z","value":0.26048240205156314},{"date":"2023-11-23T16:00:00.000Z","value":0.2614925378780476},{"date":"2023-11-22T16:00:00.000Z","value":0.25722975230612777},{"date":"2023-11-21T16:00:00.000Z","value":0.2555557697473002},{"date":"2023-11-20T16:00:00.000Z","value":0.2415394849442634},{"date":"2023-11-19T16:00:00.000Z","value":0.24240120351762112},{"date":"2023-11-16T16:00:00.000Z","value":0.24014856029040163},{"date":"2023-11-15T16:00:00.000Z","value":0.2293314916456135},{"date":"2023-11-14T16:00:00.000Z","value":0.21908489692078212},{"date":"2023-11-13T16:00:00.000Z","value":0.2252715018891131},{"date":"2023-11-12T16:00:00.000Z","value":0.23646038670183878},{"date":"2023-11-09T16:00:00.000Z","value":0.23646038670183878},{"date":"2023-11-08T16:00:00.000Z","value":0.23382315615167662},{"date":"2023-11-07T16:00:00.000Z","value":0.20137604341010634},{"date":"2023-11-06T16:00:00.000Z","value":0.180710107614423},{"date":"2023-11-05T16:00:00.000Z","value":0.18071010761442283},{"date":"2023-11-02T16:00:00.000Z","value":0.1837910095425437},{"date":"2023-11-01T16:00:00.000Z","value":0.18651499630472},{"date":"2023-10-31T16:00:00.000Z","value":0.1927398687452131},{"date":"2023-10-30T16:00:00.000Z","value":0.20089705616939468},{"date":"2023-10-29T16:00:00.000Z","value":0.19841338539958847},{"date":"2023-10-26T16:00:00.000Z","value":0.19845203430980973},{"date":"2023-10-25T16:00:00.000Z","value":0.1961391566083796},{"date":"2023-10-24T16:00:00.000Z","value":0.20216657723460268},{"date":"2023-10-23T16:00:00.000Z","value":0.20364253021730788},{"date":"2023-10-19T16:00:00.000Z","value":0.20206469480460035},{"date":"2023-10-18T16:00:00.000Z","value":0.2049231308382934},{"date":"2023-10-17T16:00:00.000Z","value":0.19813130621906055},{"date":"2023-10-16T16:00:00.000Z","value":0.18882830891143787},{"date":"2023-10-15T16:00:00.000Z","value":0.17937369655022015},{"date":"2023-10-12T16:00:00.000Z","value":0.1561818769143041},{"date":"2023-10-11T16:00:00.000Z","value":0.1561818769143041},{"date":"2023-10-10T16:00:00.000Z","value":0.1595671259827225},{"date":"2023-10-09T16:00:00.000Z","value":0.15673022983364396},{"date":"2023-10-08T16:00:00.000Z","value":0.15353373984861948},{"date":"2023-10-05T16:00:00.000Z","value":0.13896666824931583},{"date":"2023-10-04T16:00:00.000Z","value":0.1388184095141458},{"date":"2023-10-03T16:00:00.000Z","value":0.1361896695311274},{"date":"2023-10-02T16:00:00.000Z","value":0.12242707150841722},{"date":"2023-09-28T16:00:00.000Z","value":0.11010623029325776},{"date":"2023-09-27T16:00:00.000Z","value":0.11010623029325776},{"date":"2023-09-26T16:00:00.000Z","value":0.10497340856652419},{"date":"2023-09-25T16:00:00.000Z","value":0.1550749903058707},{"date":"2023-09-24T16:00:00.000Z","value":0.19077055229204104},{"date":"2023-09-21T16:00:00.000Z","value":0.19774560881022252},{"date":"2023-09-20T16:00:00.000Z","value":0.20569205152559758},{"date":"2023-09-19T16:00:00.000Z","value":0.2372376064498312},{"date":"2023-09-18T16:00:00.000Z","value":0.24235955951551852},{"date":"2023-09-17T16:00:00.000Z","value":0.248748708519005},{"date":"2023-09-14T16:00:00.000Z","value":0.25452978802574133},{"date":"2023-09-13T16:00:00.000Z","value":0.2564069424676472},{"date":"2023-09-12T16:00:00.000Z","value":0.2815878076252999},{"date":"2023-09-11T16:00:00.000Z","value":0.27986955604615443},{"date":"2023-09-10T16:00:00.000Z","value":0.2803695890383647},{"date":"2023-09-06T16:00:00.000Z","value":0.2807048475344064},{"date":"2023-09-05T16:00:00.000Z","value":0.28331040459327406},{"date":"2023-09-04T16:00:00.000Z","value":0.28319569354564633},{"date":"2023-09-03T16:00:00.000Z","value":0.2920829105171146},{"date":"2023-08-30T16:00:00.000Z","value":0.3076674825401797},{"date":"2023-08-29T16:00:00.000Z","value":0.3052098678883782},{"date":"2023-08-28T16:00:00.000Z","value":0.30770543445185783},{"date":"2023-08-27T16:00:00.000Z","value":0.31038599520247234},{"date":"2023-08-24T16:00:00.000Z","value":0.29140932214385074},{"date":"2023-08-23T16:00:00.000Z","value":0.2625403210225707},{"date":"2023-08-22T16:00:00.000Z","value":0.2585391864184507},{"date":"2023-08-21T16:00:00.000Z","value":0.2539522926836155},{"date":"2023-08-20T16:00:00.000Z","value":0.2202667824806525},{"date":"2023-08-17T16:00:00.000Z","value":0.2293299903639295},{"date":"2023-08-16T16:00:00.000Z","value":0.25574810035882123},{"date":"2023-08-15T16:00:00.000Z","value":0.2709555901752644},{"date":"2023-08-14T16:00:00.000Z","value":0.2701561278764837},{"date":"2023-08-13T16:00:00.000Z","value":0.25202260404968796},{"date":"2023-08-10T16:00:00.000Z","value":0.25139998833172256},{"date":"2023-08-09T16:00:00.000Z","value":0.2766412716936778},{"date":"2023-08-08T16:00:00.000Z","value":0.2752144540717206},{"date":"2023-08-07T16:00:00.000Z","value":0.2796674438086597},{"date":"2023-08-06T16:00:00.000Z","value":0.277956927105702},{"date":"2023-08-03T16:00:00.000Z","value":0.26301576586562736},{"date":"2023-08-02T16:00:00.000Z","value":0.25750629824121485},{"date":"2023-08-01T16:00:00.000Z","value":0.2693769375056707},{"date":"2023-07-31T16:00:00.000Z","value":0.29819000597826817},{"date":"2023-07-30T16:00:00.000Z","value":0.29747024560920915},{"date":"2023-07-27T16:00:00.000Z","value":0.29552582892900453},{"date":"2023-07-26T16:00:00.000Z","value":0.29479956397806767},{"date":"2023-07-25T16:00:00.000Z","value":0.2967147895578467},{"date":"2023-07-24T16:00:00.000Z","value":0.29845230027291175},{"date":"2023-07-23T16:00:00.000Z","value":0.2986261774879096},{"date":"2023-07-20T16:00:00.000Z","value":0.28666338118670437},{"date":"2023-07-19T16:00:00.000Z","value":0.2640328306569077},{"date":"2023-07-18T16:00:00.000Z","value":0.2503855629191889},{"date":"2023-07-17T16:00:00.000Z","value":0.2577115643105583},{"date":"2023-07-13T16:00:00.000Z","value":0.2577713095192406},{"date":"2023-07-12T16:00:00.000Z","value":0.25970800163384106},{"date":"2023-07-11T16:00:00.000Z","value":0.24101681728267854},{"date":"2023-07-10T16:00:00.000Z","value":0.24101681728267854},{"date":"2023-07-09T16:00:00.000Z","value":0.235656556742723},{"date":"2023-07-06T16:00:00.000Z","value":0.23752519568211933},{"date":"2023-07-05T16:00:00.000Z","value":0.24411668331587152},{"date":"2023-07-04T16:00:00.000Z","value":0.23917695553319737},{"date":"2023-07-03T16:00:00.000Z","value":0.23598189696982932},{"date":"2023-07-02T16:00:00.000Z","value":0.2019093562801093},{"date":"2023-06-29T16:00:00.000Z","value":0.2019093562801093},{"date":"2023-06-28T16:00:00.000Z","value":0.20986987841896912},{"date":"2023-06-27T16:00:00.000Z","value":0.2400720551425007},{"date":"2023-06-26T16:00:00.000Z","value":0.23857522980094653},{"date":"2023-06-25T16:00:00.000Z","value":0.2385494440406585},{"date":"2023-06-22T16:00:00.000Z","value":0.23347733036740623},{"date":"2023-06-20T16:00:00.000Z","value":0.23347733036740623},{"date":"2023-06-19T16:00:00.000Z","value":0.2334773303674062},{"date":"2023-06-18T16:00:00.000Z","value":0.2334773303674062},{"date":"2023-06-15T16:00:00.000Z","value":0.2225806962019555},{"date":"2023-06-14T16:00:00.000Z","value":0.22818691442817776},{"date":"2023-06-13T16:00:00.000Z","value":0.23223756974065066},{"date":"2023-06-12T16:00:00.000Z","value":0.24045192026531942},{"date":"2023-06-11T16:00:00.000Z","value":0.24131516890555288},{"date":"2023-06-08T16:00:00.000Z","value":0.24115498034953267},{"date":"2023-06-07T16:00:00.000Z","value":0.2389896088557545},{"date":"2023-06-06T16:00:00.000Z","value":0.23470284174225606},{"date":"2023-06-05T16:00:00.000Z","value":0.23449958637258297},{"date":"2023-06-04T16:00:00.000Z","value":0.24541662221890725},{"date":"2023-06-01T16:00:00.000Z","value":0.24494854996007553},{"date":"2023-05-31T16:00:00.000Z","value":0.24494854996007553},{"date":"2023-05-30T16:00:00.000Z","value":0.23948679234915962},{"date":"2023-05-29T16:00:00.000Z","value":0.21468198825547968},{"date":"2023-05-28T16:00:00.000Z","value":0.23221778815920746},{"date":"2023-05-24T16:00:00.000Z","value":0.23071835782174097},{"date":"2023-05-23T16:00:00.000Z","value":0.23567812826466955},{"date":"2023-05-22T16:00:00.000Z","value":0.2416401366982215},{"date":"2023-05-21T16:00:00.000Z","value":0.22376150381082954},{"date":"2023-05-18T16:00:00.000Z","value":0.22376150381082954},{"date":"2023-05-17T16:00:00.000Z","value":0.21408684999728772},{"date":"2023-05-16T16:00:00.000Z","value":0.2099300099316298},{"date":"2023-05-15T16:00:00.000Z","value":0.19958601610326185},{"date":"2023-05-14T16:00:00.000Z","value":0.18650134634655727},{"date":"2023-05-11T16:00:00.000Z","value":0.18304240423944457},{"date":"2023-05-10T16:00:00.000Z","value":0.18234236248280672},{"date":"2023-05-09T16:00:00.000Z","value":0.18461537731100264},{"date":"2023-05-08T16:00:00.000Z","value":0.19373394021064058},{"date":"2023-05-07T16:00:00.000Z","value":0.1938891196351317},{"date":"2023-05-04T16:00:00.000Z","value":0.1676573755722227},{"date":"2023-05-03T16:00:00.000Z","value":0.15965020958789916},{"date":"2023-05-02T16:00:00.000Z","value":0.16111455131384933},{"date":"2023-05-01T16:00:00.000Z","value":0.1480457187188788}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.79},{"stockId":1000000000003315,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000003315,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"stockId":1000000000003315,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.8},{"stockId":1000000000003315,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.81},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"stockId":1000000000003315,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.81},{"stockId":1000000000003315,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.79},{"stockId":1000000000003315,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000003315,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"stockId":1000000000003315,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.8},{"stockId":1000000000003315,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000003315,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"stockId":1000000000003315,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"stockId":1000000000003315,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"stockId":1000000000003315,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.81},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.88},{"stockId":1000000000003315,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000003315,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.8},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.81},{"stockId":1000000000003315,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000003315,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"stockId":1000000000003315,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"stockId":1000000000003315,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"stockId":1000000000003315,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000003315,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"stockId":1000000000003315,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000003315,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000003315,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.88},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.82},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.91},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.91},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.99},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.99},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.94},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.98},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":0.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"stockId":1000000000003315,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000003315,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000003315,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000003315,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000003315,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000003315,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000003315,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000003315,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000003315,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000003315,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000003315,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000003315,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000003315,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000003315,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"stockId":1000000000003315,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000003315,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000003315,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000003315,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000003315,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000003315,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000003315,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000003315,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000003315,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000003315,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000003315,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000003315,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000003315,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000003315,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000003315,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000003315,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.32},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.23},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.28},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.29},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.32},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.32},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.34},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.32},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.34},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.31},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.32},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.31},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.32},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.33},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.32},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.28},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.3},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.3},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003315,"lxr_fc_rights":1.32}]}