window.pageData = {"stock":{"name":"金邦达宝嘉","stockCode":"03315","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003315,"date":"2026-05-13T16:00:00.000Z","pb":0.285,"sp":0.79,"statistics":{"pb":{"q8v":0.5302,"q5v":0.3881,"q2v":0.3353,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"stockId":1000000000003315,"date":"2026-05-12T16:00:00.000Z","pb":0.281,"sp":0.78,"statistics":{"pb":{"q8v":0.5302,"q5v":0.3881,"q2v":0.3353,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000003315,"date":"2026-05-11T16:00:00.000Z","pb":0.285,"sp":0.79,"statistics":{"pb":{"q8v":0.5302,"q5v":0.3881,"q2v":0.3353,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000003315,"date":"2026-05-10T16:00:00.000Z","pb":0.292,"sp":0.81,"statistics":{"pb":{"q8v":0.5302,"q5v":0.3881,"q2v":0.3353,"cvpos":0.0259}},"lxr_fc_rights":0.81},{"stockId":1000000000003315,"date":"2026-05-07T16:00:00.000Z","pb":0.292,"sp":0.81,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3894,"q2v":0.3353,"cvpos":0.0259}},"lxr_fc_rights":0.81},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.289,"sp":0.8,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3908,"q2v":0.3353,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.285,"sp":0.79,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3908,"q2v":0.3391,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.289,"sp":0.8,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3908,"q2v":0.3391,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"stockId":1000000000003315,"date":"2026-05-03T16:00:00.000Z","pb":0.289,"sp":0.8,"statistics":{"pb":{"q8v":0.5332,"q5v":0.3908,"q2v":0.3391,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.289,"sp":0.8,"statistics":{"pb":{"q8v":0.5332,"q5v":0.3919,"q2v":0.3391,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"stockId":1000000000003315,"date":"2026-04-28T16:00:00.000Z","pb":0.289,"sp":0.8,"statistics":{"pb":{"q8v":0.5332,"q5v":0.3919,"q2v":0.3391,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.285,"sp":0.79,"statistics":{"pb":{"q8v":0.5332,"q5v":0.3919,"q2v":0.3391,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000003315,"date":"2026-04-26T16:00:00.000Z","pb":0.285,"sp":0.79,"statistics":{"pb":{"q8v":0.5332,"q5v":0.3919,"q2v":0.3391,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000003315,"date":"2026-04-23T16:00:00.000Z","pb":0.292,"sp":0.81,"statistics":{"pb":{"q8v":0.5332,"q5v":0.3935,"q2v":0.3391,"cvpos":0.015}},"lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.296,"sp":0.82,"statistics":{"pb":{"q8v":0.5332,"q5v":0.3954,"q2v":0.3398,"cvpos":0.0299}},"lxr_fc_rights":0.82},{"stockId":1000000000003315,"date":"2026-04-21T16:00:00.000Z","pb":0.292,"sp":0.81,"statistics":{"pb":{"q8v":0.5332,"q5v":0.3957,"q2v":0.3398,"cvpos":0.015}},"lxr_fc_rights":0.81},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.292,"sp":0.81,"statistics":{"pb":{"q8v":0.5332,"q5v":0.3957,"q2v":0.3428,"cvpos":0.015}},"lxr_fc_rights":0.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.289,"sp":0.8,"statistics":{"pb":{"q8v":0.5332,"q5v":0.3957,"q2v":0.3428,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.289,"sp":0.8,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3957,"q2v":0.3428,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"stockId":1000000000003315,"date":"2026-04-15T16:00:00.000Z","pb":0.292,"sp":0.81,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3957,"q2v":0.3428,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.292,"sp":0.81,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3957,"q2v":0.3428,"cvpos":0.0123}},"lxr_fc_rights":0.81},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.296,"sp":0.82,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3957,"q2v":0.3428,"cvpos":0.0218}},"lxr_fc_rights":0.82},{"stockId":1000000000003315,"date":"2026-04-12T16:00:00.000Z","pb":0.296,"sp":0.82,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3957,"q2v":0.3428,"cvpos":0.0218}},"lxr_fc_rights":0.82},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.292,"sp":0.81,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3991,"q2v":0.3428,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"stockId":1000000000003315,"date":"2026-04-08T16:00:00.000Z","pb":0.285,"sp":0.79,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3993,"q2v":0.3428,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.289,"sp":0.8,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3994,"q2v":0.3428,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.285,"sp":0.79,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3995,"q2v":0.3466,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000003315,"date":"2026-03-31T16:00:00.000Z","pb":0.285,"sp":0.79,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3995,"q2v":0.3466,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000003315,"date":"2026-03-30T16:00:00.000Z","pb":0.292,"sp":0.81,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3995,"q2v":0.3466,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.296,"sp":0.82,"statistics":{"pb":{"q8v":0.5339,"q5v":0.3995,"q2v":0.3466,"cvpos":0.0136}},"lxr_fc_rights":0.82},{"stockId":1000000000003315,"date":"2026-03-26T16:00:00.000Z","pb":0.285,"sp":0.79,"statistics":{"pb":{"q8v":0.5339,"q5v":0.402,"q2v":0.3466,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.285,"sp":0.79,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4029,"q2v":0.3466,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.289,"sp":0.8,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4033,"q2v":0.3466,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"stockId":1000000000003315,"date":"2026-03-23T16:00:00.000Z","pb":0.292,"sp":0.81,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4033,"q2v":0.3466,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"stockId":1000000000003315,"date":"2026-03-22T16:00:00.000Z","pb":0.285,"sp":0.79,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4033,"q2v":0.3466,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.299,"sp":0.83,"statistics":{"pb":{"q8v":0.534,"q5v":0.4033,"q2v":0.3466,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"stockId":1000000000003315,"date":"2026-03-18T16:00:00.000Z","pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.534,"q5v":0.4033,"q2v":0.3466,"cvpos":0.0354}},"lxr_fc_rights":0.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.534,"q5v":0.4033,"q2v":0.3466,"cvpos":0.0354}},"lxr_fc_rights":0.84},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.534,"q5v":0.4033,"q2v":0.3466,"cvpos":0.0355}},"lxr_fc_rights":0.84},{"stockId":1000000000003315,"date":"2026-03-15T16:00:00.000Z","pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.534,"q5v":0.4041,"q2v":0.3466,"cvpos":0.0628}},"lxr_fc_rights":0.85},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.318,"sp":0.86,"statistics":{"pb":{"q8v":0.534,"q5v":0.4071,"q2v":0.3466,"cvpos":0.0952}},"lxr_fc_rights":0.86},{"stockId":1000000000003315,"date":"2026-03-11T16:00:00.000Z","pb":0.321,"sp":0.87,"statistics":{"pb":{"q8v":0.534,"q5v":0.4071,"q2v":0.3466,"cvpos":0.1156}},"lxr_fc_rights":0.87},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.534,"q5v":0.4071,"q2v":0.3466,"cvpos":0.0627}},"lxr_fc_rights":0.85},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.534,"q5v":0.4071,"q2v":0.3472,"cvpos":0.0628}},"lxr_fc_rights":0.85},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.534,"q5v":0.4071,"q2v":0.3504,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.5346,"q5v":0.4071,"q2v":0.3504,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.299,"sp":0.81,"statistics":{"pb":{"q8v":0.5346,"q5v":0.4071,"q2v":0.3504,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.5346,"q5v":0.4071,"q2v":0.3504,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.307,"sp":0.83,"statistics":{"pb":{"q8v":0.5346,"q5v":0.4071,"q2v":0.3504,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4071,"q2v":0.3504,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4085,"q2v":0.3504,"cvpos":0.0272}},"lxr_fc_rights":0.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5367,"q5v":0.41,"q2v":0.3504,"cvpos":0.0531}},"lxr_fc_rights":0.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5367,"q5v":0.41,"q2v":0.3504,"cvpos":0.0531}},"lxr_fc_rights":0.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5367,"q5v":0.41,"q2v":0.3509,"cvpos":0.0273}},"lxr_fc_rights":0.84},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.318,"sp":0.86,"statistics":{"pb":{"q8v":0.5376,"q5v":0.41,"q2v":0.3509,"cvpos":0.0791}},"lxr_fc_rights":0.86},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.321,"sp":0.87,"statistics":{"pb":{"q8v":0.5376,"q5v":0.4109,"q2v":0.3509,"cvpos":0.098}},"lxr_fc_rights":0.87},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.5377,"q5v":0.4109,"q2v":0.3509,"cvpos":0.106}},"lxr_fc_rights":0.88},{"stockId":1000000000003315,"date":"2026-02-12T16:00:00.000Z","pb":0.318,"sp":0.86,"statistics":{"pb":{"q8v":0.5377,"q5v":0.4147,"q2v":0.3541,"cvpos":0.0786}},"lxr_fc_rights":0.86},{"stockId":1000000000003315,"date":"2026-02-11T16:00:00.000Z","pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5377,"q5v":0.4173,"q2v":0.3541,"cvpos":0.0271}},"lxr_fc_rights":0.84},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.5377,"q5v":0.4173,"q2v":0.3541,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.295,"sp":0.8,"statistics":{"pb":{"q8v":0.5377,"q5v":0.4173,"q2v":0.3541,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.295,"sp":0.8,"statistics":{"pb":{"q8v":0.5377,"q5v":0.4173,"q2v":0.3546,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.295,"sp":0.8,"statistics":{"pb":{"q8v":0.5377,"q5v":0.4182,"q2v":0.3546,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.292,"sp":0.79,"statistics":{"pb":{"q8v":0.5377,"q5v":0.4185,"q2v":0.3546,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.299,"sp":0.81,"statistics":{"pb":{"q8v":0.5377,"q5v":0.4185,"q2v":0.3546,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"stockId":1000000000003315,"date":"2026-02-02T16:00:00.000Z","pb":0.299,"sp":0.81,"statistics":{"pb":{"q8v":0.5377,"q5v":0.4185,"q2v":0.3579,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"stockId":1000000000003315,"date":"2026-02-01T16:00:00.000Z","pb":0.295,"sp":0.8,"statistics":{"pb":{"q8v":0.5377,"q5v":0.4185,"q2v":0.3579,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.5381,"q5v":0.421,"q2v":0.3579,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000003315,"date":"2026-01-28T16:00:00.000Z","pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.5381,"q5v":0.4219,"q2v":0.3579,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.5381,"q5v":0.4252,"q2v":0.3579,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.5381,"q5v":0.4284,"q2v":0.3579,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.307,"sp":0.83,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4295,"q2v":0.3579,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"stockId":1000000000003315,"date":"2026-01-22T16:00:00.000Z","pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4299,"q2v":0.3583,"cvpos":0.0095}},"lxr_fc_rights":0.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.307,"sp":0.83,"statistics":{"pb":{"q8v":0.5403,"q5v":0.431,"q2v":0.3583,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4321,"q2v":0.3583,"cvpos":0.0082}},"lxr_fc_rights":0.84},{"stockId":1000000000003315,"date":"2026-01-19T16:00:00.000Z","pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4321,"q2v":0.3583,"cvpos":0.0082}},"lxr_fc_rights":0.84},{"stockId":1000000000003315,"date":"2026-01-18T16:00:00.000Z","pb":0.318,"sp":0.86,"statistics":{"pb":{"q8v":0.5403,"q5v":0.434,"q2v":0.3583,"cvpos":0.0546}},"lxr_fc_rights":0.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.307,"sp":0.83,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4394,"q2v":0.3583,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"stockId":1000000000003315,"date":"2026-01-14T16:00:00.000Z","pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4429,"q2v":0.3583,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"stockId":1000000000003315,"date":"2026-01-13T16:00:00.000Z","pb":0.307,"sp":0.83,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4445,"q2v":0.3584,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"stockId":1000000000003315,"date":"2026-01-12T16:00:00.000Z","pb":0.321,"sp":0.87,"statistics":{"pb":{"q8v":0.5403,"q5v":0.4448,"q2v":0.3584,"cvpos":0.0668}},"lxr_fc_rights":0.87},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5412,"q5v":0.4479,"q2v":0.3619,"cvpos":0.0232}},"lxr_fc_rights":0.85},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4516,"q2v":0.3619,"cvpos":0.0231}},"lxr_fc_rights":0.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4529,"q2v":0.362,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4543,"q2v":0.362,"cvpos":0.0218}},"lxr_fc_rights":0.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.307,"sp":0.83,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4547,"q2v":0.362,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.303,"sp":0.82,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4551,"q2v":0.362,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4566,"q2v":0.3645,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5415,"q5v":0.458,"q2v":0.3645,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4583,"q2v":0.3655,"cvpos":0.0164}},"lxr_fc_rights":0.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4605,"q2v":0.3655,"cvpos":0.0164}},"lxr_fc_rights":0.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.307,"sp":0.83,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4623,"q2v":0.3655,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.307,"sp":0.83,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4638,"q2v":0.3655,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4656,"q2v":0.3656,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5416,"q5v":0.4685,"q2v":0.3656,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4711,"q2v":0.3656,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4731,"q2v":0.3683,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4749,"q2v":0.3683,"cvpos":0.0082}},"lxr_fc_rights":0.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4766,"q2v":0.3683,"cvpos":0.0082}},"lxr_fc_rights":0.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.318,"sp":0.86,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4802,"q2v":0.3683,"cvpos":0.0259}},"lxr_fc_rights":0.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4802,"q2v":0.3683,"cvpos":0.0082}},"lxr_fc_rights":0.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.318,"sp":0.86,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4802,"q2v":0.3683,"cvpos":0.0245}},"lxr_fc_rights":0.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.318,"sp":0.86,"statistics":{"pb":{"q8v":0.5438,"q5v":0.482,"q2v":0.3683,"cvpos":0.0246}},"lxr_fc_rights":0.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.321,"sp":0.87,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4838,"q2v":0.3683,"cvpos":0.0368}},"lxr_fc_rights":0.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.321,"sp":0.87,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4856,"q2v":0.3683,"cvpos":0.0367}},"lxr_fc_rights":0.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4874,"q2v":0.3691,"cvpos":0.0082}},"lxr_fc_rights":0.85},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.318,"sp":0.86,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4874,"q2v":0.3691,"cvpos":0.0232}},"lxr_fc_rights":0.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4874,"q2v":0.3691,"cvpos":0.0382}},"lxr_fc_rights":0.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4874,"q2v":0.3691,"cvpos":0.0382}},"lxr_fc_rights":0.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.321,"sp":0.87,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4907,"q2v":0.3692,"cvpos":0.034}},"lxr_fc_rights":0.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4928,"q2v":0.3692,"cvpos":0.0082}},"lxr_fc_rights":0.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.318,"sp":0.86,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4946,"q2v":0.3692,"cvpos":0.0218}},"lxr_fc_rights":0.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4946,"q2v":0.3693,"cvpos":0.0341}},"lxr_fc_rights":0.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.321,"sp":0.87,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4946,"q2v":0.3693,"cvpos":0.0314}},"lxr_fc_rights":0.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.31,"sp":0.84,"statistics":{"pb":{"q8v":0.5438,"q5v":0.4976,"q2v":0.3693,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.314,"sp":0.85,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5001,"q2v":0.3693,"cvpos":0.0068}},"lxr_fc_rights":0.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.325,"sp":0.88,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.372,"cvpos":0.03}},"lxr_fc_rights":0.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.332,"sp":0.9,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.372,"cvpos":0.0396}},"lxr_fc_rights":0.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.34,"sp":0.92,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.372,"cvpos":0.0587}},"lxr_fc_rights":0.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.94,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.372,"cvpos":0.0966}},"lxr_fc_rights":0.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.34,"sp":0.92,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.372,"cvpos":0.0585}},"lxr_fc_rights":0.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.351,"sp":0.95,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.372,"cvpos":0.1076}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.355,"sp":0.96,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3727,"cvpos":0.1173}},"lxr_fc_rights":0.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.97,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3727,"cvpos":0.131}},"lxr_fc_rights":0.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.362,"sp":0.98,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3727,"cvpos":0.1415}},"lxr_fc_rights":0.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.355,"sp":0.96,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3727,"cvpos":0.117}},"lxr_fc_rights":0.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.97,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3727,"cvpos":0.1294}},"lxr_fc_rights":0.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.366,"sp":0.99,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3727,"cvpos":0.1542}},"lxr_fc_rights":0.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.369,"sp":1,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3727,"cvpos":0.1787}},"lxr_fc_rights":1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.369,"sp":1,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3727,"cvpos":0.1782}},"lxr_fc_rights":1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.362,"sp":0.98,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.373,"cvpos":0.1388}},"lxr_fc_rights":0.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.366,"sp":0.99,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.373,"cvpos":0.1526}},"lxr_fc_rights":0.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.377,"sp":1.02,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.373,"cvpos":0.2207}},"lxr_fc_rights":1.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.97,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.373,"cvpos":0.1291}},"lxr_fc_rights":0.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.355,"sp":0.96,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.373,"cvpos":0.1168}},"lxr_fc_rights":0.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.351,"sp":0.95,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3748,"cvpos":0.1075}},"lxr_fc_rights":0.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.351,"sp":0.95,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3748,"cvpos":0.1076}},"lxr_fc_rights":0.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.355,"sp":0.96,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3758,"cvpos":0.1144}},"lxr_fc_rights":0.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.351,"sp":0.95,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3758,"cvpos":0.1073}},"lxr_fc_rights":0.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.97,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3758,"cvpos":0.1223}},"lxr_fc_rights":0.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.97,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3758,"cvpos":0.1224}},"lxr_fc_rights":0.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.97,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3758,"cvpos":0.1226}},"lxr_fc_rights":0.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.97,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3758,"cvpos":0.1226}},"lxr_fc_rights":0.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.366,"sp":0.99,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3758,"cvpos":0.1386}},"lxr_fc_rights":0.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.377,"sp":1.02,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3758,"cvpos":0.2052}},"lxr_fc_rights":1.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.01,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5026,"q2v":0.3758,"cvpos":0.1823}},"lxr_fc_rights":1.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.03,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5028,"q2v":0.3758,"cvpos":0.2463}},"lxr_fc_rights":1.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.377,"sp":1.02,"statistics":{"pb":{"q8v":0.5438,"q5v":0.503,"q2v":0.3758,"cvpos":0.2038}},"lxr_fc_rights":1.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.01,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5047,"q2v":0.3758,"cvpos":0.1821}},"lxr_fc_rights":1.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.03,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5065,"q2v":0.3758,"cvpos":0.2435}},"lxr_fc_rights":1.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.377,"sp":1.02,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5065,"q2v":0.3758,"cvpos":0.2027}},"lxr_fc_rights":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.01,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5065,"q2v":0.3758,"cvpos":0.1818}},"lxr_fc_rights":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.01,"statistics":{"pb":{"q8v":0.5438,"q5v":0.509,"q2v":0.3763,"cvpos":0.1818}},"lxr_fc_rights":1.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.369,"sp":1,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5096,"q2v":0.3767,"cvpos":0.1603}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.377,"sp":1.02,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5096,"q2v":0.3786,"cvpos":0.1986}},"lxr_fc_rights":1.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.369,"sp":1,"statistics":{"pb":{"q8v":0.5438,"q5v":0.5096,"q2v":0.3786,"cvpos":0.1605}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.03,"statistics":{"pb":{"q8v":0.5447,"q5v":0.5096,"q2v":0.3786,"cvpos":0.2347}},"lxr_fc_rights":1.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.399,"sp":1.08,"statistics":{"pb":{"q8v":0.5447,"q5v":0.5096,"q2v":0.3786,"cvpos":0.3161}},"lxr_fc_rights":1.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.41,"sp":1.11,"statistics":{"pb":{"q8v":0.5447,"q5v":0.5096,"q2v":0.3786,"cvpos":0.3533}},"lxr_fc_rights":1.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.41,"sp":1.11,"statistics":{"pb":{"q8v":0.5447,"q5v":0.5098,"q2v":0.3786,"cvpos":0.3537}},"lxr_fc_rights":1.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.421,"sp":1.14,"statistics":{"pb":{"q8v":0.5447,"q5v":0.5099,"q2v":0.3786,"cvpos":0.3755}},"lxr_fc_rights":1.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.417,"sp":1.13,"statistics":{"pb":{"q8v":0.545,"q5v":0.51,"q2v":0.3786,"cvpos":0.3623}},"lxr_fc_rights":1.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.436,"sp":1.18,"statistics":{"pb":{"q8v":0.545,"q5v":0.51,"q2v":0.3786,"cvpos":0.3818}},"lxr_fc_rights":1.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.417,"sp":1.13,"statistics":{"pb":{"q8v":0.545,"q5v":0.5107,"q2v":0.3786,"cvpos":0.3633}},"lxr_fc_rights":1.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.417,"sp":1.13,"statistics":{"pb":{"q8v":0.545,"q5v":0.5114,"q2v":0.3786,"cvpos":0.3638}},"lxr_fc_rights":1.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.41,"sp":1.11,"statistics":{"pb":{"q8v":0.545,"q5v":0.5114,"q2v":0.3786,"cvpos":0.3542}},"lxr_fc_rights":1.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.428,"sp":1.16,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5114,"q2v":0.3786,"cvpos":0.3709}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.417,"sp":1.13,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5132,"q2v":0.3786,"cvpos":0.3614}},"lxr_fc_rights":1.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.41,"sp":1.11,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5132,"q2v":0.3786,"cvpos":0.3537}},"lxr_fc_rights":1.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.403,"sp":1.09,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5132,"q2v":0.3786,"cvpos":0.327}},"lxr_fc_rights":1.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003315,"pb":0.432,"sp":1.17,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5132,"q2v":0.3786,"cvpos":0.3706}},"lxr_fc_rights":1.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.465,"sp":1.26,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5135,"q2v":0.3786,"cvpos":0.4117}},"lxr_fc_rights":1.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.454,"sp":1.23,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5135,"q2v":0.3786,"cvpos":0.3859}},"lxr_fc_rights":1.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.458,"sp":1.24,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5135,"q2v":0.3786,"cvpos":0.3986}},"lxr_fc_rights":1.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.469,"sp":1.27,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5135,"q2v":0.3786,"cvpos":0.4128}},"lxr_fc_rights":1.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.395,"sp":1.07,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5135,"q2v":0.3786,"cvpos":0.3052}},"lxr_fc_rights":1.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.432,"sp":1.17,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5151,"q2v":0.3786,"cvpos":0.3682}},"lxr_fc_rights":1.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.451,"sp":1.22,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5151,"q2v":0.3786,"cvpos":0.3777}},"lxr_fc_rights":1.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.422,"sp":1.12,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5151,"q2v":0.3786,"cvpos":0.3646}},"lxr_fc_rights":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.445,"sp":1.18,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5151,"q2v":0.3786,"cvpos":0.3706}},"lxr_fc_rights":1.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.399,"sp":1.06,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5151,"q2v":0.3786,"cvpos":0.3161}},"lxr_fc_rights":1.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.418,"sp":1.11,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5151,"q2v":0.3786,"cvpos":0.356}},"lxr_fc_rights":1.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.429,"sp":1.14,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5154,"q2v":0.3786,"cvpos":0.3614}},"lxr_fc_rights":1.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.35,"sp":0.93,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5154,"q2v":0.3786,"cvpos":0.0952}},"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.354,"sp":0.94,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5154,"q2v":0.3786,"cvpos":0.1063}},"lxr_fc_rights":0.94},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.332,"sp":0.88,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5154,"q2v":0.3786,"cvpos":0.0327}},"lxr_fc_rights":0.88},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.343,"sp":0.91,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5167,"q2v":0.3796,"cvpos":0.0571}},"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.339,"sp":0.9,"statistics":{"pb":{"q8v":0.5452,"q5v":0.517,"q2v":0.3796,"cvpos":0.0462}},"lxr_fc_rights":0.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5452,"q5v":0.517,"q2v":0.3796,"cvpos":0.068}},"lxr_fc_rights":0.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.343,"sp":0.91,"statistics":{"pb":{"q8v":0.5452,"q5v":0.517,"q2v":0.3796,"cvpos":0.0559}},"lxr_fc_rights":0.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.339,"sp":0.9,"statistics":{"pb":{"q8v":0.5452,"q5v":0.517,"q2v":0.3796,"cvpos":0.0463}},"lxr_fc_rights":0.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003315,"pb":0.35,"sp":0.93,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5171,"q2v":0.3796,"cvpos":0.087}},"lxr_fc_rights":0.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5171,"q2v":0.3796,"cvpos":0.0652}},"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5171,"q2v":0.3796,"cvpos":0.0653}},"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5171,"q2v":0.3796,"cvpos":0.0654}},"lxr_fc_rights":0.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5452,"q5v":0.5189,"q2v":0.3796,"cvpos":0.0654}},"lxr_fc_rights":0.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.335,"sp":0.89,"statistics":{"pb":{"q8v":0.5474,"q5v":0.5189,"q2v":0.3796,"cvpos":0.038}},"lxr_fc_rights":0.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5474,"q5v":0.5189,"q2v":0.3796,"cvpos":0.0639}},"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.35,"sp":0.93,"statistics":{"pb":{"q8v":0.5474,"q5v":0.5189,"q2v":0.3796,"cvpos":0.0789}},"lxr_fc_rights":0.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.35,"sp":0.93,"statistics":{"pb":{"q8v":0.5474,"q5v":0.5189,"q2v":0.3796,"cvpos":0.079}},"lxr_fc_rights":0.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.95,"statistics":{"pb":{"q8v":0.5474,"q5v":0.5189,"q2v":0.3796,"cvpos":0.0899}},"lxr_fc_rights":0.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.354,"sp":0.94,"statistics":{"pb":{"q8v":0.5474,"q5v":0.5189,"q2v":0.3796,"cvpos":0.0856}},"lxr_fc_rights":0.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.95,"statistics":{"pb":{"q8v":0.5474,"q5v":0.5189,"q2v":0.3796,"cvpos":0.0883}},"lxr_fc_rights":0.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.95,"statistics":{"pb":{"q8v":0.5474,"q5v":0.5196,"q2v":0.3796,"cvpos":0.0884}},"lxr_fc_rights":0.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.354,"sp":0.94,"statistics":{"pb":{"q8v":0.5474,"q5v":0.5203,"q2v":0.3796,"cvpos":0.0858}},"lxr_fc_rights":0.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.95,"statistics":{"pb":{"q8v":0.5476,"q5v":0.5203,"q2v":0.3799,"cvpos":0.0872}},"lxr_fc_rights":0.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.354,"sp":0.94,"statistics":{"pb":{"q8v":0.5486,"q5v":0.5207,"q2v":0.3799,"cvpos":0.0856}},"lxr_fc_rights":0.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.339,"sp":0.9,"statistics":{"pb":{"q8v":0.5486,"q5v":0.5207,"q2v":0.3799,"cvpos":0.0448}},"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.335,"sp":0.89,"statistics":{"pb":{"q8v":0.5486,"q5v":0.5207,"q2v":0.3799,"cvpos":0.0381}},"lxr_fc_rights":0.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.339,"sp":0.9,"statistics":{"pb":{"q8v":0.5486,"q5v":0.5207,"q2v":0.3805,"cvpos":0.0436}},"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.335,"sp":0.89,"statistics":{"pb":{"q8v":0.5486,"q5v":0.5207,"q2v":0.3823,"cvpos":0.0381}},"lxr_fc_rights":0.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.343,"sp":0.91,"statistics":{"pb":{"q8v":0.5487,"q5v":0.5207,"q2v":0.3833,"cvpos":0.0476}},"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.35,"sp":0.93,"statistics":{"pb":{"q8v":0.5487,"q5v":0.5207,"q2v":0.3833,"cvpos":0.072}},"lxr_fc_rights":0.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.35,"sp":0.93,"statistics":{"pb":{"q8v":0.5487,"q5v":0.5207,"q2v":0.3833,"cvpos":0.0721}},"lxr_fc_rights":0.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.339,"sp":0.9,"statistics":{"pb":{"q8v":0.5487,"q5v":0.5207,"q2v":0.3833,"cvpos":0.0422}},"lxr_fc_rights":0.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.316,"sp":0.84,"statistics":{"pb":{"q8v":0.5487,"q5v":0.5207,"q2v":0.3833,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.324,"sp":0.86,"statistics":{"pb":{"q8v":0.5487,"q5v":0.5207,"q2v":0.3833,"cvpos":0.0272}},"lxr_fc_rights":0.86},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.316,"sp":0.84,"statistics":{"pb":{"q8v":0.5487,"q5v":0.5216,"q2v":0.3833,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.316,"sp":0.84,"statistics":{"pb":{"q8v":0.5487,"q5v":0.5225,"q2v":0.3833,"cvpos":0.0068}},"lxr_fc_rights":0.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.313,"sp":0.83,"statistics":{"pb":{"q8v":0.5487,"q5v":0.5225,"q2v":0.3833,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.313,"sp":0.83,"statistics":{"pb":{"q8v":0.5487,"q5v":0.5225,"q2v":0.3833,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.32,"sp":0.85,"statistics":{"pb":{"q8v":0.549,"q5v":0.5225,"q2v":0.3833,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.328,"sp":0.87,"statistics":{"pb":{"q8v":0.549,"q5v":0.5225,"q2v":0.3833,"cvpos":0.0204}},"lxr_fc_rights":0.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.32,"sp":0.85,"statistics":{"pb":{"q8v":0.549,"q5v":0.5225,"q2v":0.3833,"cvpos":0.0123}},"lxr_fc_rights":0.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.316,"sp":0.84,"statistics":{"pb":{"q8v":0.549,"q5v":0.5227,"q2v":0.3833,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.313,"sp":0.83,"statistics":{"pb":{"q8v":0.549,"q5v":0.5227,"q2v":0.3833,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.313,"sp":0.83,"statistics":{"pb":{"q8v":0.549,"q5v":0.5227,"q2v":0.3833,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.313,"sp":0.83,"statistics":{"pb":{"q8v":0.549,"q5v":0.5227,"q2v":0.3833,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.316,"sp":0.84,"statistics":{"pb":{"q8v":0.549,"q5v":0.5227,"q2v":0.3833,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.32,"sp":0.85,"statistics":{"pb":{"q8v":0.549,"q5v":0.5227,"q2v":0.3833,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.316,"sp":0.84,"statistics":{"pb":{"q8v":0.551,"q5v":0.5227,"q2v":0.3833,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.316,"sp":0.84,"statistics":{"pb":{"q8v":0.551,"q5v":0.5227,"q2v":0.3833,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.32,"sp":0.85,"statistics":{"pb":{"q8v":0.551,"q5v":0.5227,"q2v":0.3833,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.316,"sp":0.84,"statistics":{"pb":{"q8v":0.551,"q5v":0.5227,"q2v":0.3833,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.32,"sp":0.85,"statistics":{"pb":{"q8v":0.551,"q5v":0.5227,"q2v":0.3833,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.332,"sp":0.88,"statistics":{"pb":{"q8v":0.5521,"q5v":0.5227,"q2v":0.3833,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.332,"sp":0.88,"statistics":{"pb":{"q8v":0.5522,"q5v":0.5227,"q2v":0.3835,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5522,"q5v":0.5227,"q2v":0.3835,"cvpos":0.0259}},"lxr_fc_rights":0.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.343,"sp":0.91,"statistics":{"pb":{"q8v":0.5522,"q5v":0.5227,"q2v":0.3843,"cvpos":0.0164}},"lxr_fc_rights":0.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.343,"sp":0.91,"statistics":{"pb":{"q8v":0.5522,"q5v":0.523,"q2v":0.3871,"cvpos":0.0164}},"lxr_fc_rights":0.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5522,"q5v":0.5243,"q2v":0.3871,"cvpos":0.0231}},"lxr_fc_rights":0.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.35,"sp":0.93,"statistics":{"pb":{"q8v":0.5522,"q5v":0.5243,"q2v":0.3871,"cvpos":0.0354}},"lxr_fc_rights":0.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5522,"q5v":0.5243,"q2v":0.3871,"cvpos":0.0232}},"lxr_fc_rights":0.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5522,"q5v":0.5252,"q2v":0.3881,"cvpos":0.0232}},"lxr_fc_rights":0.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.343,"sp":0.91,"statistics":{"pb":{"q8v":0.5522,"q5v":0.5261,"q2v":0.3881,"cvpos":0.0164}},"lxr_fc_rights":0.86},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5261,"q2v":0.3881,"cvpos":0.0218}},"lxr_fc_rights":0.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.343,"sp":0.91,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5261,"q2v":0.3881,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.35,"sp":0.93,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5261,"q2v":0.3881,"cvpos":0.0286}},"lxr_fc_rights":0.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.343,"sp":0.91,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5262,"q2v":0.3881,"cvpos":0.0164}},"lxr_fc_rights":0.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.339,"sp":0.9,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5264,"q2v":0.3881,"cvpos":0.0123}},"lxr_fc_rights":0.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.343,"sp":0.91,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5264,"q2v":0.3881,"cvpos":0.015}},"lxr_fc_rights":0.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.339,"sp":0.9,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5264,"q2v":0.3908,"cvpos":0.0123}},"lxr_fc_rights":0.85},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.339,"sp":0.9,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5264,"q2v":0.3908,"cvpos":0.0123}},"lxr_fc_rights":0.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5528,"q5v":0.5264,"q2v":0.3908,"cvpos":0.0137}},"lxr_fc_rights":0.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5543,"q5v":0.5264,"q2v":0.3908,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5543,"q5v":0.5264,"q2v":0.3919,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.343,"sp":0.91,"statistics":{"pb":{"q8v":0.5543,"q5v":0.5264,"q2v":0.3919,"cvpos":0.0123}},"lxr_fc_rights":0.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5543,"q5v":0.5264,"q2v":0.3919,"cvpos":0.0123}},"lxr_fc_rights":0.87},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.35,"sp":0.93,"statistics":{"pb":{"q8v":0.5545,"q5v":0.5264,"q2v":0.3919,"cvpos":0.015}},"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.95,"statistics":{"pb":{"q8v":0.5545,"q5v":0.5264,"q2v":0.3919,"cvpos":0.015}},"lxr_fc_rights":0.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5545,"q5v":0.5264,"q2v":0.3957,"cvpos":0.0123}},"lxr_fc_rights":0.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.347,"sp":0.92,"statistics":{"pb":{"q8v":0.5545,"q5v":0.5264,"q2v":0.3957,"cvpos":0.0123}},"lxr_fc_rights":0.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.328,"sp":0.87,"statistics":{"pb":{"q8v":0.5556,"q5v":0.5264,"q2v":0.3957,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.332,"sp":0.88,"statistics":{"pb":{"q8v":0.5556,"q5v":0.5264,"q2v":0.3957,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.335,"sp":0.89,"statistics":{"pb":{"q8v":0.5556,"q5v":0.5264,"q2v":0.3957,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.335,"sp":0.89,"statistics":{"pb":{"q8v":0.5556,"q5v":0.5264,"q2v":0.3957,"cvpos":0.0055}},"lxr_fc_rights":0.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.335,"sp":0.89,"statistics":{"pb":{"q8v":0.5557,"q5v":0.5276,"q2v":0.3957,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.332,"sp":0.88,"statistics":{"pb":{"q8v":0.5557,"q5v":0.5277,"q2v":0.3957,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.316,"sp":0.84,"statistics":{"pb":{"q8v":0.5557,"q5v":0.5279,"q2v":0.3995,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.32,"sp":0.85,"statistics":{"pb":{"q8v":0.5557,"q5v":0.5287,"q2v":0.3995,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.32,"sp":0.85,"statistics":{"pb":{"q8v":0.5557,"q5v":0.5296,"q2v":0.3995,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.95,"statistics":{"pb":{"q8v":0.5565,"q5v":0.5296,"q2v":0.3995,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":0.95,"statistics":{"pb":{"q8v":0.5565,"q5v":0.5296,"q2v":0.3995,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003315,"pb":0.369,"sp":0.98,"statistics":{"pb":{"q8v":0.5565,"q5v":0.5296,"q2v":0.4014,"cvpos":0.0341}},"lxr_fc_rights":0.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.369,"sp":0.98,"statistics":{"pb":{"q8v":0.5565,"q5v":0.5299,"q2v":0.4033,"cvpos":0.0341}},"lxr_fc_rights":0.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.369,"sp":0.98,"statistics":{"pb":{"q8v":0.5565,"q5v":0.5302,"q2v":0.4033,"cvpos":0.034}},"lxr_fc_rights":0.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.379,"sp":1.01,"statistics":{"pb":{"q8v":0.5577,"q5v":0.5302,"q2v":0.4033,"cvpos":0.0707}},"lxr_fc_rights":0.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.379,"sp":1.01,"statistics":{"pb":{"q8v":0.5577,"q5v":0.5302,"q2v":0.4033,"cvpos":0.0708}},"lxr_fc_rights":0.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.375,"sp":1,"statistics":{"pb":{"q8v":0.5577,"q5v":0.5302,"q2v":0.4033,"cvpos":0.0532}},"lxr_fc_rights":0.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.375,"sp":1,"statistics":{"pb":{"q8v":0.5577,"q5v":0.5302,"q2v":0.4033,"cvpos":0.0532}},"lxr_fc_rights":0.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.382,"sp":1.02,"statistics":{"pb":{"q8v":0.5592,"q5v":0.5304,"q2v":0.4033,"cvpos":0.1048}},"lxr_fc_rights":0.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.379,"sp":1.01,"statistics":{"pb":{"q8v":0.5592,"q5v":0.5304,"q2v":0.405,"cvpos":0.068}},"lxr_fc_rights":0.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.379,"sp":1.01,"statistics":{"pb":{"q8v":0.5592,"q5v":0.5304,"q2v":0.4071,"cvpos":0.0681}},"lxr_fc_rights":0.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.379,"sp":1.01,"statistics":{"pb":{"q8v":0.5592,"q5v":0.5304,"q2v":0.4071,"cvpos":0.0682}},"lxr_fc_rights":0.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5592,"q5v":0.5306,"q2v":0.4071,"cvpos":0.101}},"lxr_fc_rights":0.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.372,"sp":0.99,"statistics":{"pb":{"q8v":0.5592,"q5v":0.5309,"q2v":0.4071,"cvpos":0.034}},"lxr_fc_rights":0.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5592,"q5v":0.531,"q2v":0.4071,"cvpos":0.0993}},"lxr_fc_rights":0.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5592,"q5v":0.5311,"q2v":0.4071,"cvpos":0.0668}},"lxr_fc_rights":0.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5592,"q5v":0.5311,"q2v":0.4071,"cvpos":0.0668}},"lxr_fc_rights":0.95},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5592,"q5v":0.5311,"q2v":0.4071,"cvpos":0.0969}},"lxr_fc_rights":0.96},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5603,"q5v":0.5332,"q2v":0.4071,"cvpos":0.0966}},"lxr_fc_rights":0.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5603,"q5v":0.5332,"q2v":0.4071,"cvpos":0.0966}},"lxr_fc_rights":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5603,"q5v":0.5332,"q2v":0.4071,"cvpos":0.0668}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5603,"q5v":0.5332,"q2v":0.4109,"cvpos":0.0955}},"lxr_fc_rights":0.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5603,"q5v":0.5332,"q2v":0.4109,"cvpos":0.0668}},"lxr_fc_rights":0.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5611,"q5v":0.5332,"q2v":0.4109,"cvpos":0.0939}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5332,"q2v":0.4109,"cvpos":0.0939}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.391,"sp":1.04,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5332,"q2v":0.4147,"cvpos":0.1376}},"lxr_fc_rights":0.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003315,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5332,"q2v":0.4185,"cvpos":0.0941}},"pb":0.383,"sp":1.02,"lxr_fc_rights":0.96},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5332,"q2v":0.4185,"cvpos":0.0941}},"lxr_fc_rights":0.96},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.387,"sp":1.03,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5336,"q2v":0.4185,"cvpos":0.1184}},"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5339,"q2v":0.4185,"cvpos":0.0939}},"lxr_fc_rights":0.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5339,"q2v":0.4299,"cvpos":0.094}},"lxr_fc_rights":0.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5339,"q2v":0.4375,"cvpos":0.0941}},"lxr_fc_rights":0.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.391,"sp":1.04,"statistics":{"pb":{"q8v":0.5627,"q5v":0.5339,"q2v":0.4413,"cvpos":0.1296}},"lxr_fc_rights":0.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.564,"q5v":0.5339,"q2v":0.4451,"cvpos":0.0667}},"lxr_fc_rights":0.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.564,"q5v":0.5339,"q2v":0.4459,"cvpos":0.0925}},"lxr_fc_rights":0.96},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.564,"q5v":0.5339,"q2v":0.4495,"cvpos":0.0668}},"lxr_fc_rights":0.95},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.564,"q5v":0.5339,"q2v":0.4495,"cvpos":0.0668}},"lxr_fc_rights":0.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5644,"q5v":0.5339,"q2v":0.4516,"cvpos":0.09}},"lxr_fc_rights":0.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5678,"q5v":0.5339,"q2v":0.4516,"cvpos":0.0898}},"lxr_fc_rights":0.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.387,"sp":1.03,"statistics":{"pb":{"q8v":0.5698,"q5v":0.5339,"q2v":0.453,"cvpos":0.1061}},"lxr_fc_rights":0.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5698,"q5v":0.5339,"q2v":0.4551,"cvpos":0.0899}},"lxr_fc_rights":0.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5698,"q5v":0.5339,"q2v":0.4551,"cvpos":0.09}},"lxr_fc_rights":0.96},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5698,"q5v":0.5339,"q2v":0.4551,"cvpos":0.0668}},"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5698,"q5v":0.5339,"q2v":0.4565,"cvpos":0.0887}},"lxr_fc_rights":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5698,"q5v":0.5339,"q2v":0.4565,"cvpos":0.0887}},"lxr_fc_rights":0.96},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5716,"q5v":0.534,"q2v":0.4565,"cvpos":0.0667}},"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5723,"q5v":0.534,"q2v":0.4565,"cvpos":0.0871}},"lxr_fc_rights":0.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5723,"q5v":0.534,"q2v":0.4565,"cvpos":0.0668}},"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5723,"q5v":0.534,"q2v":0.4565,"cvpos":0.0668}},"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5733,"q5v":0.534,"q2v":0.4587,"cvpos":0.0668}},"lxr_fc_rights":0.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.391,"sp":1.04,"statistics":{"pb":{"q8v":0.5733,"q5v":0.5342,"q2v":0.4601,"cvpos":0.1061}},"lxr_fc_rights":0.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.391,"sp":1.04,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5342,"q2v":0.4601,"cvpos":0.1061}},"lxr_fc_rights":0.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5342,"q2v":0.4601,"cvpos":0.0831}},"lxr_fc_rights":0.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5344,"q2v":0.4601,"cvpos":0.0668}},"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5745,"q5v":0.5346,"q2v":0.4623,"cvpos":0.0819}},"lxr_fc_rights":0.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.376,"sp":1,"statistics":{"pb":{"q8v":0.5769,"q5v":0.5346,"q2v":0.4623,"cvpos":0.0517}},"lxr_fc_rights":0.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5346,"q2v":0.4636,"cvpos":0.0653}},"lxr_fc_rights":0.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.376,"sp":1,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5346,"q2v":0.4659,"cvpos":0.0518}},"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.376,"sp":1,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5357,"q2v":0.468,"cvpos":0.0518}},"lxr_fc_rights":0.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.376,"sp":1,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5367,"q2v":0.4707,"cvpos":0.0518}},"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5371,"q2v":0.4707,"cvpos":0.0748}},"lxr_fc_rights":0.96},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.387,"sp":1.03,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5376,"q2v":0.4707,"cvpos":0.0803}},"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.376,"sp":1,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5376,"q2v":0.4731,"cvpos":0.0518}},"lxr_fc_rights":0.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.387,"sp":1.03,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5376,"q2v":0.4742,"cvpos":0.079}},"lxr_fc_rights":0.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.02,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5376,"q2v":0.4742,"cvpos":0.0734}},"lxr_fc_rights":0.96},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5376,"q2v":0.4742,"cvpos":0.0599}},"lxr_fc_rights":0.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5376,"q2v":0.4766,"cvpos":0.0599}},"lxr_fc_rights":0.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5376,"q2v":0.4766,"cvpos":0.0597}},"lxr_fc_rights":0.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5802,"q5v":0.5376,"q2v":0.4778,"cvpos":0.0597}},"lxr_fc_rights":0.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.01,"statistics":{"pb":{"q8v":0.5802,"q5v":0.5376,"q2v":0.4778,"cvpos":0.0598}},"lxr_fc_rights":0.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.365,"sp":0.97,"statistics":{"pb":{"q8v":0.5802,"q5v":0.5376,"q2v":0.4802,"cvpos":0.0082}},"lxr_fc_rights":0.91},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.365,"sp":0.97,"statistics":{"pb":{"q8v":0.5802,"q5v":0.5377,"q2v":0.4802,"cvpos":0.0082}},"lxr_fc_rights":0.91},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.372,"sp":0.99,"statistics":{"pb":{"q8v":0.5803,"q5v":0.5377,"q2v":0.4802,"cvpos":0.0312}},"lxr_fc_rights":0.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.372,"sp":0.99,"statistics":{"pb":{"q8v":0.5812,"q5v":0.5377,"q2v":0.4838,"cvpos":0.0312}},"lxr_fc_rights":0.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.376,"sp":1,"statistics":{"pb":{"q8v":0.5812,"q5v":0.5377,"q2v":0.4838,"cvpos":0.0462}},"lxr_fc_rights":0.94},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.368,"sp":0.98,"statistics":{"pb":{"q8v":0.5812,"q5v":0.5377,"q2v":0.4838,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.376,"sp":1,"statistics":{"pb":{"q8v":0.5812,"q5v":0.5377,"q2v":0.4849,"cvpos":0.0449}},"lxr_fc_rights":0.94},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.376,"sp":1,"statistics":{"pb":{"q8v":0.5829,"q5v":0.5377,"q2v":0.4874,"cvpos":0.0448}},"lxr_fc_rights":0.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.368,"sp":0.98,"statistics":{"pb":{"q8v":0.5829,"q5v":0.5377,"q2v":0.4874,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.372,"sp":0.99,"statistics":{"pb":{"q8v":0.5829,"q5v":0.5377,"q2v":0.4874,"cvpos":0.0285}},"lxr_fc_rights":0.93},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.372,"sp":0.99,"statistics":{"pb":{"q8v":0.5829,"q5v":0.5377,"q2v":0.4874,"cvpos":0.0286}},"lxr_fc_rights":0.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.368,"sp":0.98,"statistics":{"pb":{"q8v":0.5829,"q5v":0.5377,"q2v":0.4905,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.368,"sp":0.98,"statistics":{"pb":{"q8v":0.5837,"q5v":0.538,"q2v":0.491,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.368,"sp":0.98,"statistics":{"pb":{"q8v":0.5837,"q5v":0.5381,"q2v":0.4919,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.368,"sp":0.98,"statistics":{"pb":{"q8v":0.5837,"q5v":0.5381,"q2v":0.4946,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.368,"sp":0.98,"statistics":{"pb":{"q8v":0.5837,"q5v":0.5381,"q2v":0.4946,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.368,"sp":0.98,"statistics":{"pb":{"q8v":0.5837,"q5v":0.5381,"q2v":0.4946,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.368,"sp":0.98,"statistics":{"pb":{"q8v":0.5837,"q5v":0.5392,"q2v":0.4955,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.376,"sp":1,"statistics":{"pb":{"q8v":0.584,"q5v":0.5403,"q2v":0.4955,"cvpos":0.0312}},"lxr_fc_rights":0.94},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.372,"sp":0.99,"statistics":{"pb":{"q8v":0.584,"q5v":0.5403,"q2v":0.4955,"cvpos":0.019}},"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.376,"sp":1,"statistics":{"pb":{"q8v":0.584,"q5v":0.5403,"q2v":0.4955,"cvpos":0.0299}},"lxr_fc_rights":0.94},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1,"statistics":{"pb":{"q8v":0.5846,"q5v":0.5403,"q2v":0.4976,"cvpos":0.0367}},"lxr_fc_rights":0.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.388,"sp":1.02,"statistics":{"pb":{"q8v":0.5872,"q5v":0.5403,"q2v":0.4976,"cvpos":0.0407}},"lxr_fc_rights":0.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.388,"sp":1.02,"statistics":{"pb":{"q8v":0.5872,"q5v":0.5403,"q2v":0.499,"cvpos":0.0407}},"lxr_fc_rights":0.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.388,"sp":1.02,"statistics":{"pb":{"q8v":0.5872,"q5v":0.5403,"q2v":0.499,"cvpos":0.0408}},"lxr_fc_rights":0.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.396,"sp":1.04,"statistics":{"pb":{"q8v":0.5872,"q5v":0.5406,"q2v":0.5026,"cvpos":0.0544}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.396,"sp":1.04,"statistics":{"pb":{"q8v":0.5879,"q5v":0.5409,"q2v":0.5026,"cvpos":0.0544}},"lxr_fc_rights":0.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.392,"sp":1.03,"statistics":{"pb":{"q8v":0.59,"q5v":0.5409,"q2v":0.5026,"cvpos":0.0475}},"lxr_fc_rights":0.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.392,"sp":1.03,"statistics":{"pb":{"q8v":0.59,"q5v":0.541,"q2v":0.5026,"cvpos":0.0475}},"lxr_fc_rights":0.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.392,"sp":1.03,"statistics":{"pb":{"q8v":0.59,"q5v":0.5412,"q2v":0.503,"cvpos":0.0476}},"lxr_fc_rights":0.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.388,"sp":1.02,"statistics":{"pb":{"q8v":0.59,"q5v":0.5412,"q2v":0.5047,"cvpos":0.0408}},"lxr_fc_rights":0.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.396,"sp":1.04,"statistics":{"pb":{"q8v":0.5907,"q5v":0.5413,"q2v":0.5061,"cvpos":0.049}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003315,"pb":0.392,"sp":1.03,"statistics":{"pb":{"q8v":0.5936,"q5v":0.5415,"q2v":0.5083,"cvpos":0.0461}},"lxr_fc_rights":0.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.396,"sp":1.04,"statistics":{"pb":{"q8v":0.5936,"q5v":0.5415,"q2v":0.5096,"cvpos":0.0475}},"lxr_fc_rights":0.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.403,"sp":1.06,"statistics":{"pb":{"q8v":0.5936,"q5v":0.5415,"q2v":0.5096,"cvpos":0.0611}},"lxr_fc_rights":1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.403,"sp":1.06,"statistics":{"pb":{"q8v":0.5936,"q5v":0.5415,"q2v":0.5096,"cvpos":0.0612}},"lxr_fc_rights":1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.399,"sp":1.05,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5415,"q2v":0.5096,"cvpos":0.0531}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.403,"sp":1.06,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5415,"q2v":0.5096,"cvpos":0.0597}},"lxr_fc_rights":1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.403,"sp":1.06,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5416,"q2v":0.5099,"cvpos":0.0597}},"lxr_fc_rights":1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.407,"sp":1.07,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5416,"q2v":0.5099,"cvpos":0.0652}},"lxr_fc_rights":1.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.407,"sp":1.07,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5416,"q2v":0.51,"cvpos":0.0653}},"lxr_fc_rights":1.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.415,"sp":1.09,"statistics":{"pb":{"q8v":0.5971,"q5v":0.5416,"q2v":0.51,"cvpos":0.083}},"lxr_fc_rights":1.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.419,"sp":1.1,"statistics":{"pb":{"q8v":0.5977,"q5v":0.5416,"q2v":0.5114,"cvpos":0.0828}},"lxr_fc_rights":1.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.407,"sp":1.07,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5416,"q2v":0.5114,"cvpos":0.0651}},"lxr_fc_rights":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.407,"sp":1.07,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5416,"q2v":0.5114,"cvpos":0.0652}},"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.407,"sp":1.07,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5416,"q2v":0.5114,"cvpos":0.0653}},"lxr_fc_rights":1.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.407,"sp":1.07,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5427,"q2v":0.5132,"cvpos":0.0653}},"lxr_fc_rights":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.419,"sp":1.1,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5438,"q2v":0.5132,"cvpos":0.0774}},"lxr_fc_rights":1.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.419,"sp":1.1,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5438,"q2v":0.5132,"cvpos":0.0776}},"lxr_fc_rights":1.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.43,"sp":1.13,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5438,"q2v":0.5135,"cvpos":0.079}},"lxr_fc_rights":1.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.468,"sp":1.23,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5438,"q2v":0.5135,"cvpos":0.1158}},"lxr_fc_rights":1.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.441,"sp":1.16,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5438,"q2v":0.5135,"cvpos":0.0802}},"lxr_fc_rights":1.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.438,"sp":1.15,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5443,"q2v":0.5135,"cvpos":0.0788}},"lxr_fc_rights":1.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.445,"sp":1.17,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5443,"q2v":0.5135,"cvpos":0.0789}},"lxr_fc_rights":1.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.419,"sp":1.1,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5443,"q2v":0.5151,"cvpos":0.0777}},"lxr_fc_rights":1.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.411,"sp":1.08,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5443,"q2v":0.5151,"cvpos":0.072}},"lxr_fc_rights":1.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.411,"sp":1.08,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5443,"q2v":0.5151,"cvpos":0.072}},"lxr_fc_rights":1.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.407,"sp":1.07,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5443,"q2v":0.5151,"cvpos":0.0653}},"lxr_fc_rights":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.411,"sp":1.08,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5443,"q2v":0.5151,"cvpos":0.0708}},"lxr_fc_rights":1.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.399,"sp":1.05,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5443,"q2v":0.5151,"cvpos":0.0531}},"lxr_fc_rights":0.99},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.403,"sp":1.06,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5443,"q2v":0.5151,"cvpos":0.0585}},"lxr_fc_rights":1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.396,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5445,"q2v":0.5154,"cvpos":0.0476}},"lxr_fc_rights":0.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.399,"sp":1.05,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5447,"q2v":0.5154,"cvpos":0.0518}},"lxr_fc_rights":0.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.407,"sp":1.07,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5447,"q2v":0.5154,"cvpos":0.0599}},"lxr_fc_rights":1.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.407,"sp":1.07,"statistics":{"pb":{"q8v":0.6007,"q5v":0.545,"q2v":0.5161,"cvpos":0.0598}},"lxr_fc_rights":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.407,"sp":1.07,"statistics":{"pb":{"q8v":0.6007,"q5v":0.545,"q2v":0.5167,"cvpos":0.0598}},"lxr_fc_rights":1.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.392,"sp":1.03,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5451,"q2v":0.517,"cvpos":0.0463}},"lxr_fc_rights":0.97},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.388,"sp":1.02,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.517,"cvpos":0.0409}},"lxr_fc_rights":0.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.388,"sp":1.02,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.517,"cvpos":0.0409}},"lxr_fc_rights":0.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.407,"sp":1.07,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5171,"cvpos":0.0556}},"lxr_fc_rights":1.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.396,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5171,"cvpos":0.0435}},"lxr_fc_rights":0.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.411,"sp":1.08,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5171,"cvpos":0.0544}},"lxr_fc_rights":1.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.403,"sp":1.06,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5171,"cvpos":0.0503}},"lxr_fc_rights":1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.403,"sp":1.06,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5189,"cvpos":0.0502}},"lxr_fc_rights":1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.384,"sp":1.01,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5189,"cvpos":0.0393}},"lxr_fc_rights":0.95},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.388,"sp":1.02,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5189,"cvpos":0.0394}},"lxr_fc_rights":0.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.396,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5189,"cvpos":0.0408}},"lxr_fc_rights":0.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.388,"sp":1.02,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5189,"cvpos":0.0395}},"lxr_fc_rights":0.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.399,"sp":1.05,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5189,"cvpos":0.0407}},"lxr_fc_rights":0.99},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.396,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5189,"cvpos":0.0393}},"lxr_fc_rights":0.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.399,"sp":1.05,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5189,"cvpos":0.0394}},"lxr_fc_rights":0.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5189,"cvpos":0.019}},"lxr_fc_rights":0.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.362,"sp":1.01,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5203,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.362,"sp":1.01,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5203,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.362,"sp":1.01,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5205,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":1,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5207,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.362,"sp":1.01,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5207,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.358,"sp":1,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5452,"q2v":0.5207,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.366,"sp":1.02,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5474,"q2v":0.5207,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.366,"sp":1.02,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5475,"q2v":0.5207,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.366,"sp":1.02,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5476,"q2v":0.5207,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.366,"sp":1.02,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5481,"q2v":0.5207,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.369,"sp":1.03,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5486,"q2v":0.5207,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5486,"q2v":0.5207,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003315,"pb":0.369,"sp":1.03,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5486,"q2v":0.5207,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.376,"sp":1.05,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5207,"cvpos":0.0109}},"lxr_fc_rights":0.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5225,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.06,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5225,"cvpos":0.0095}},"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5225,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.369,"sp":1.03,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5225,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5225,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5225,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.06,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5227,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5227,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5227,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.369,"sp":1.03,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5227,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.06,"statistics":{"pb":{"q8v":0.6007,"q5v":0.5487,"q2v":0.5227,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.07,"statistics":{"pb":{"q8v":0.6012,"q5v":0.5488,"q2v":0.5227,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.383,"sp":1.07,"statistics":{"pb":{"q8v":0.6017,"q5v":0.5489,"q2v":0.5227,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.401,"sp":1.12,"statistics":{"pb":{"q8v":0.6017,"q5v":0.549,"q2v":0.5227,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.38,"sp":1.06,"statistics":{"pb":{"q8v":0.6017,"q5v":0.549,"q2v":0.5227,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.405,"sp":1.13,"statistics":{"pb":{"q8v":0.6017,"q5v":0.549,"q2v":0.5227,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.452,"sp":1.26,"statistics":{"pb":{"q8v":0.602,"q5v":0.549,"q2v":0.5227,"cvpos":0.0041}},"lxr_fc_rights":1.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.455,"sp":1.27,"statistics":{"pb":{"q8v":0.602,"q5v":0.549,"q2v":0.5227,"cvpos":0.0068}},"lxr_fc_rights":1.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.455,"sp":1.27,"statistics":{"pb":{"q8v":0.602,"q5v":0.5491,"q2v":0.5227,"cvpos":0.0068}},"lxr_fc_rights":1.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.452,"sp":1.26,"statistics":{"pb":{"q8v":0.602,"q5v":0.5492,"q2v":0.5227,"cvpos":0.0041}},"lxr_fc_rights":1.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.455,"sp":1.27,"statistics":{"pb":{"q8v":0.602,"q5v":0.5492,"q2v":0.5227,"cvpos":0.0054}},"lxr_fc_rights":1.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.459,"sp":1.28,"statistics":{"pb":{"q8v":0.6047,"q5v":0.551,"q2v":0.5232,"cvpos":0.0136}},"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.462,"sp":1.29,"statistics":{"pb":{"q8v":0.6052,"q5v":0.551,"q2v":0.5243,"cvpos":0.019}},"lxr_fc_rights":1.21},{"pb":0.466,"sp":1.3,"stockId":1000000000003315,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6052,"q5v":0.551,"q2v":0.5243,"cvpos":0.0217}},"lxr_fc_rights":1.22},{"pb":0.462,"sp":1.29,"stockId":1000000000003315,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6052,"q5v":0.551,"q2v":0.5243,"cvpos":0.019}},"lxr_fc_rights":1.21},{"pb":0.473,"sp":1.32,"stockId":1000000000003315,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6052,"q5v":0.551,"q2v":0.5261,"cvpos":0.0245}},"lxr_fc_rights":1.24},{"pb":0.48,"sp":1.34,"stockId":1000000000003315,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6056,"q5v":0.5515,"q2v":0.5261,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"pb":0.477,"sp":1.33,"stockId":1000000000003315,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6078,"q5v":0.5522,"q2v":0.5261,"cvpos":0.0285}},"lxr_fc_rights":1.25},{"pb":0.48,"sp":1.34,"stockId":1000000000003315,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6078,"q5v":0.5522,"q2v":0.5261,"cvpos":0.0326}},"lxr_fc_rights":1.25},{"pb":0.487,"sp":1.36,"stockId":1000000000003315,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6078,"q5v":0.5522,"q2v":0.5261,"cvpos":0.0395}},"lxr_fc_rights":1.27},{"pb":0.487,"sp":1.36,"stockId":1000000000003315,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6078,"q5v":0.5522,"q2v":0.5264,"cvpos":0.0395}},"lxr_fc_rights":1.27},{"pb":0.484,"sp":1.35,"stockId":1000000000003315,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.5522,"q2v":0.5264,"cvpos":0.0339}},"lxr_fc_rights":1.26},{"pb":0.487,"sp":1.36,"stockId":1000000000003315,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.5522,"q2v":0.5264,"cvpos":0.038}},"lxr_fc_rights":1.27},{"pb":0.48,"sp":1.34,"stockId":1000000000003315,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.5522,"q2v":0.5264,"cvpos":0.0327}},"lxr_fc_rights":1.25},{"pb":0.484,"sp":1.35,"stockId":1000000000003315,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.5522,"q2v":0.5264,"cvpos":0.0327}},"lxr_fc_rights":1.26},{"pb":0.477,"sp":1.33,"stockId":1000000000003315,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6114,"q5v":0.5524,"q2v":0.5264,"cvpos":0.0285}},"lxr_fc_rights":1.25},{"pb":0.484,"sp":1.35,"stockId":1000000000003315,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6114,"q5v":0.5524,"q2v":0.5264,"cvpos":0.0312}},"lxr_fc_rights":1.26},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.495,"sp":1.38,"statistics":{"pb":{"q8v":0.6114,"q5v":0.5524,"q2v":0.5264,"cvpos":0.038}},"lxr_fc_rights":1.29},{"pb":0.495,"sp":1.38,"stockId":1000000000003315,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6114,"q5v":0.5524,"q2v":0.5264,"cvpos":0.0381}},"lxr_fc_rights":1.29},{"pb":0.491,"sp":1.37,"stockId":1000000000003315,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6114,"q5v":0.5526,"q2v":0.5264,"cvpos":0.0354}},"lxr_fc_rights":1.28},{"pb":0.487,"sp":1.36,"stockId":1000000000003315,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6117,"q5v":0.5528,"q2v":0.5264,"cvpos":0.0326}},"lxr_fc_rights":1.27},{"pb":0.495,"sp":1.38,"stockId":1000000000003315,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6117,"q5v":0.5528,"q2v":0.5264,"cvpos":0.0353}},"lxr_fc_rights":1.29},{"pb":0.541,"sp":1.51,"stockId":1000000000003315,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6117,"q5v":0.5528,"q2v":0.5264,"cvpos":0.356}},"lxr_fc_rights":1.28},{"pb":0.545,"sp":1.52,"stockId":1000000000003315,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6117,"q5v":0.5528,"q2v":0.5264,"cvpos":0.4014}},"lxr_fc_rights":1.29},{"pb":0.538,"sp":1.5,"stockId":1000000000003315,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6126,"q5v":0.5528,"q2v":0.5264,"cvpos":0.3088}},"lxr_fc_rights":1.27},{"pb":0.53,"sp":1.48,"stockId":1000000000003315,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6149,"q5v":0.5528,"q2v":0.5264,"cvpos":0.2266}},"lxr_fc_rights":1.25},{"pb":0.53,"sp":1.48,"stockId":1000000000003315,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6149,"q5v":0.5528,"q2v":0.5264,"cvpos":0.2266}},"lxr_fc_rights":1.25},{"pb":0.545,"sp":1.52,"stockId":1000000000003315,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6149,"q5v":0.5528,"q2v":0.5264,"cvpos":0.3967}},"lxr_fc_rights":1.29},{"pb":0.538,"sp":1.5,"stockId":1000000000003315,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6149,"q5v":0.5528,"q2v":0.5264,"cvpos":0.3061}},"lxr_fc_rights":1.27},{"pb":0.534,"sp":1.49,"stockId":1000000000003315,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6149,"q5v":0.5528,"q2v":0.5264,"cvpos":0.2748}},"lxr_fc_rights":1.26},{"pb":0.538,"sp":1.5,"stockId":1000000000003315,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6151,"q5v":0.5528,"q2v":0.5264,"cvpos":0.3043}},"lxr_fc_rights":1.27},{"pb":0.541,"sp":1.51,"stockId":1000000000003315,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6151,"q5v":0.5528,"q2v":0.5264,"cvpos":0.3478}},"lxr_fc_rights":1.28},{"pb":0.545,"sp":1.52,"stockId":1000000000003315,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6151,"q5v":0.5528,"q2v":0.5264,"cvpos":0.3918}},"lxr_fc_rights":1.29},{"pb":0.534,"sp":1.49,"stockId":1000000000003315,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6151,"q5v":0.5536,"q2v":0.5264,"cvpos":0.2748}},"lxr_fc_rights":1.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.48,"statistics":{"pb":{"q8v":0.6186,"q5v":0.5543,"q2v":0.5264,"cvpos":0.2266}},"lxr_fc_rights":1.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.5,"statistics":{"pb":{"q8v":0.6186,"q5v":0.5543,"q2v":0.5264,"cvpos":0.3012}},"lxr_fc_rights":1.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.49,"statistics":{"pb":{"q8v":0.6186,"q5v":0.5543,"q2v":0.5264,"cvpos":0.2731}},"lxr_fc_rights":1.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.49,"statistics":{"pb":{"q8v":0.6186,"q5v":0.5544,"q2v":0.5264,"cvpos":0.2735}},"lxr_fc_rights":1.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.49,"statistics":{"pb":{"q8v":0.6193,"q5v":0.5545,"q2v":0.5264,"cvpos":0.2735}},"lxr_fc_rights":1.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.48,"statistics":{"pb":{"q8v":0.6196,"q5v":0.5551,"q2v":0.5264,"cvpos":0.2266}},"lxr_fc_rights":1.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.46,"statistics":{"pb":{"q8v":0.6196,"q5v":0.5556,"q2v":0.5264,"cvpos":0.171}},"lxr_fc_rights":1.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.516,"sp":1.44,"statistics":{"pb":{"q8v":0.6196,"q5v":0.5556,"q2v":0.5264,"cvpos":0.0992}},"lxr_fc_rights":1.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.517,"sp":1.44,"statistics":{"pb":{"q8v":0.6196,"q5v":0.5556,"q2v":0.5264,"cvpos":0.1046}},"lxr_fc_rights":1.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.521,"sp":1.45,"statistics":{"pb":{"q8v":0.622,"q5v":0.5557,"q2v":0.5264,"cvpos":0.1247}},"lxr_fc_rights":1.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.514,"sp":1.43,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5557,"q2v":0.5264,"cvpos":0.0799}},"lxr_fc_rights":1.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.521,"sp":1.45,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5557,"q2v":0.5264,"cvpos":0.1235}},"lxr_fc_rights":1.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.521,"sp":1.45,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5557,"q2v":0.5276,"cvpos":0.1236}},"lxr_fc_rights":1.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.521,"sp":1.45,"statistics":{"pb":{"q8v":0.6221,"q5v":0.5557,"q2v":0.5276,"cvpos":0.1236}},"lxr_fc_rights":1.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.524,"sp":1.46,"statistics":{"pb":{"q8v":0.6256,"q5v":0.5557,"q2v":0.5296,"cvpos":0.1612}},"lxr_fc_rights":1.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.51,"sp":1.42,"statistics":{"pb":{"q8v":0.6263,"q5v":0.5557,"q2v":0.5296,"cvpos":0.0637}},"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.521,"sp":1.45,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5558,"q2v":0.5296,"cvpos":0.1221}},"lxr_fc_rights":1.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.521,"sp":1.45,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5559,"q2v":0.5296,"cvpos":0.1223}},"lxr_fc_rights":1.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.514,"sp":1.43,"statistics":{"pb":{"q8v":0.6267,"q5v":0.5559,"q2v":0.5296,"cvpos":0.0788}},"lxr_fc_rights":1.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.521,"sp":1.45,"statistics":{"pb":{"q8v":0.6267,"q5v":0.5563,"q2v":0.5302,"cvpos":0.1206}},"lxr_fc_rights":1.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.528,"sp":1.47,"statistics":{"pb":{"q8v":0.6267,"q5v":0.5563,"q2v":0.5302,"cvpos":0.1911}},"lxr_fc_rights":1.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.524,"sp":1.46,"statistics":{"pb":{"q8v":0.6267,"q5v":0.5564,"q2v":0.5302,"cvpos":0.1547}},"lxr_fc_rights":1.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.517,"sp":1.44,"statistics":{"pb":{"q8v":0.6267,"q5v":0.5565,"q2v":0.5302,"cvpos":0.1005}},"lxr_fc_rights":1.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.521,"sp":1.45,"statistics":{"pb":{"q8v":0.6283,"q5v":0.5565,"q2v":0.5302,"cvpos":0.1196}},"lxr_fc_rights":1.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.521,"sp":1.45,"statistics":{"pb":{"q8v":0.6301,"q5v":0.5565,"q2v":0.5302,"cvpos":0.1194}},"lxr_fc_rights":1.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.51,"sp":1.42,"statistics":{"pb":{"q8v":0.6301,"q5v":0.5565,"q2v":0.5302,"cvpos":0.0639}},"lxr_fc_rights":1.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.514,"sp":1.43,"statistics":{"pb":{"q8v":0.6301,"q5v":0.5565,"q2v":0.5308,"cvpos":0.0776}},"lxr_fc_rights":1.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.514,"sp":1.43,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5577,"q2v":0.5309,"cvpos":0.0772}},"lxr_fc_rights":1.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.517,"sp":1.44,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5577,"q2v":0.5309,"cvpos":0.0963}},"lxr_fc_rights":1.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.524,"sp":1.46,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5577,"q2v":0.5311,"cvpos":0.1454}},"lxr_fc_rights":1.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.521,"sp":1.45,"statistics":{"pb":{"q8v":0.6316,"q5v":0.558,"q2v":0.5311,"cvpos":0.1141}},"lxr_fc_rights":1.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.521,"sp":1.45,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5592,"q2v":0.5332,"cvpos":0.1138}},"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.517,"sp":1.44,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5592,"q2v":0.5332,"cvpos":0.0962}},"lxr_fc_rights":1.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.564,"sp":1.5,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5592,"q2v":0.5332,"cvpos":0.5414}},"lxr_fc_rights":1.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.56,"sp":1.49,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5592,"q2v":0.5332,"cvpos":0.5136}},"lxr_fc_rights":1.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.557,"sp":1.48,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5592,"q2v":0.5332,"cvpos":0.4851}},"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.56,"sp":1.49,"statistics":{"pb":{"q8v":0.6373,"q5v":0.5592,"q2v":0.5332,"cvpos":0.5108}},"lxr_fc_rights":1.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.56,"sp":1.49,"statistics":{"pb":{"q8v":0.6373,"q5v":0.5592,"q2v":0.5332,"cvpos":0.5108}},"lxr_fc_rights":1.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.564,"sp":1.5,"statistics":{"pb":{"q8v":0.6373,"q5v":0.5592,"q2v":0.5332,"cvpos":0.536}},"lxr_fc_rights":1.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.553,"sp":1.47,"statistics":{"pb":{"q8v":0.6373,"q5v":0.5592,"q2v":0.5332,"cvpos":0.4348}},"lxr_fc_rights":1.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.549,"sp":1.46,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5592,"q2v":0.5332,"cvpos":0.3995}},"lxr_fc_rights":1.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.557,"sp":1.48,"statistics":{"pb":{"q8v":0.6417,"q5v":0.5592,"q2v":0.5332,"cvpos":0.481}},"lxr_fc_rights":1.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.553,"sp":1.47,"statistics":{"pb":{"q8v":0.6417,"q5v":0.5592,"q2v":0.5332,"cvpos":0.4322}},"lxr_fc_rights":1.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.549,"sp":1.46,"statistics":{"pb":{"q8v":0.6451,"q5v":0.5593,"q2v":0.5332,"cvpos":0.3989}},"lxr_fc_rights":1.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.549,"sp":1.46,"statistics":{"pb":{"q8v":0.6451,"q5v":0.5595,"q2v":0.5332,"cvpos":0.3995}},"lxr_fc_rights":1.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.549,"sp":1.46,"statistics":{"pb":{"q8v":0.6451,"q5v":0.5595,"q2v":0.5332,"cvpos":0.3995}},"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6518,"q5v":0.5598,"q2v":0.5332,"cvpos":0.3537}},"lxr_fc_rights":1.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.557,"sp":1.48,"statistics":{"pb":{"q8v":0.6518,"q5v":0.5603,"q2v":0.5332,"cvpos":0.4743}},"lxr_fc_rights":1.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.56,"sp":1.49,"statistics":{"pb":{"q8v":0.6545,"q5v":0.5603,"q2v":0.5332,"cvpos":0.4993}},"lxr_fc_rights":1.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.557,"sp":1.48,"statistics":{"pb":{"q8v":0.6545,"q5v":0.5603,"q2v":0.5332,"cvpos":0.4755}},"lxr_fc_rights":1.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.549,"sp":1.46,"statistics":{"pb":{"q8v":0.6545,"q5v":0.5603,"q2v":0.5332,"cvpos":0.3986}},"lxr_fc_rights":1.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.553,"sp":1.47,"statistics":{"pb":{"q8v":0.6551,"q5v":0.5607,"q2v":0.5332,"cvpos":0.4261}},"lxr_fc_rights":1.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.553,"sp":1.47,"statistics":{"pb":{"q8v":0.6579,"q5v":0.5619,"q2v":0.5332,"cvpos":0.4261}},"lxr_fc_rights":1.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.557,"sp":1.48,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5627,"q2v":0.5332,"cvpos":0.4708}},"lxr_fc_rights":1.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.553,"sp":1.47,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5627,"q2v":0.5332,"cvpos":0.4266}},"lxr_fc_rights":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.549,"sp":1.46,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5627,"q2v":0.5332,"cvpos":0.3986}},"lxr_fc_rights":1.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5627,"q2v":0.5332,"cvpos":0.3541}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.553,"sp":1.47,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5627,"q2v":0.5332,"cvpos":0.4233}},"lxr_fc_rights":1.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.553,"sp":1.47,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5627,"q2v":0.5332,"cvpos":0.4239}},"lxr_fc_rights":1.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5627,"q2v":0.5332,"cvpos":0.3541}},"lxr_fc_rights":1.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5629,"q2v":0.5332,"cvpos":0.3541}},"lxr_fc_rights":1.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6619,"q5v":0.563,"q2v":0.5332,"cvpos":0.2592}},"lxr_fc_rights":1.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.541,"sp":1.44,"statistics":{"pb":{"q8v":0.6619,"q5v":0.563,"q2v":0.5332,"cvpos":0.3003}},"lxr_fc_rights":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6619,"q5v":0.563,"q2v":0.5332,"cvpos":0.2599}},"lxr_fc_rights":1.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5633,"q2v":0.5332,"cvpos":0.213}},"lxr_fc_rights":1.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5637,"q2v":0.5332,"cvpos":0.2578}},"lxr_fc_rights":1.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5642,"q2v":0.5332,"cvpos":0.213}},"lxr_fc_rights":1.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5644,"q2v":0.5332,"cvpos":0.3465}},"lxr_fc_rights":1.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5644,"q2v":0.5332,"cvpos":0.3469}},"lxr_fc_rights":1.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6684,"q5v":0.5664,"q2v":0.5332,"cvpos":0.346}},"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6684,"q5v":0.5665,"q2v":0.5332,"cvpos":0.2564}},"lxr_fc_rights":1.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.541,"sp":1.44,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5665,"q2v":0.5332,"cvpos":0.2931}},"lxr_fc_rights":1.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5665,"q2v":0.5332,"cvpos":0.3438}},"lxr_fc_rights":1.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5671,"q2v":0.5332,"cvpos":0.2571}},"lxr_fc_rights":1.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5697,"q2v":0.5332,"cvpos":0.213}},"lxr_fc_rights":1.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.41,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5698,"q2v":0.5332,"cvpos":0.1818}},"lxr_fc_rights":1.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5698,"q2v":0.5332,"cvpos":0.1479}},"lxr_fc_rights":1.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5698,"q2v":0.5332,"cvpos":0.2527}},"lxr_fc_rights":1.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.541,"sp":1.44,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5698,"q2v":0.5332,"cvpos":0.2871}},"lxr_fc_rights":1.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6689,"q5v":0.57,"q2v":0.5332,"cvpos":0.2524}},"lxr_fc_rights":1.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.56,"sp":1.49,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5702,"q2v":0.5332,"cvpos":0.4573}},"lxr_fc_rights":1.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.541,"sp":1.44,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5702,"q2v":0.5332,"cvpos":0.2849}},"lxr_fc_rights":1.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.541,"sp":1.44,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5704,"q2v":0.5332,"cvpos":0.2853}},"lxr_fc_rights":1.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5704,"q2v":0.5332,"cvpos":0.2109}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.553,"sp":1.47,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5702,"q2v":0.5332,"cvpos":0.3948}},"lxr_fc_rights":1.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.56,"sp":1.49,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5702,"q2v":0.5332,"cvpos":0.4586}},"lxr_fc_rights":1.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.56,"sp":1.49,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5702,"q2v":0.5332,"cvpos":0.46}},"lxr_fc_rights":1.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.568,"sp":1.51,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5704,"q2v":0.5332,"cvpos":0.4891}},"lxr_fc_rights":1.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.572,"sp":1.52,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5702,"q2v":0.5332,"cvpos":0.5047}},"lxr_fc_rights":1.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.572,"sp":1.52,"statistics":{"pb":{"q8v":0.6689,"q5v":0.57,"q2v":0.5332,"cvpos":0.5061}},"lxr_fc_rights":1.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.564,"sp":1.5,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5699,"q2v":0.5332,"cvpos":0.4844}},"lxr_fc_rights":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5698,"q2v":0.5332,"cvpos":0.332}},"lxr_fc_rights":1.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.541,"sp":1.44,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5698,"q2v":0.5332,"cvpos":0.2832}},"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.553,"sp":1.47,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5698,"q2v":0.5332,"cvpos":0.3997}},"lxr_fc_rights":1.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5699,"q2v":0.5332,"cvpos":0.2103}},"lxr_fc_rights":1.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.553,"sp":1.47,"statistics":{"pb":{"q8v":0.6689,"q5v":0.57,"q2v":0.5332,"cvpos":0.3995}},"lxr_fc_rights":1.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5698,"q2v":0.5332,"cvpos":0.21}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5698,"q2v":0.5332,"cvpos":0.21}},"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5698,"q2v":0.5332,"cvpos":0.21}},"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5699,"q2v":0.5332,"cvpos":0.3256}},"lxr_fc_rights":1.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6689,"q5v":0.57,"q2v":0.5332,"cvpos":0.3261}},"lxr_fc_rights":1.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5698,"q2v":0.5332,"cvpos":0.21}},"lxr_fc_rights":1.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5698,"q2v":0.5332,"cvpos":0.2439}},"lxr_fc_rights":1.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5698,"q2v":0.5332,"cvpos":0.1206}},"lxr_fc_rights":1.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.511,"sp":1.36,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5699,"q2v":0.5332,"cvpos":0.0665}},"lxr_fc_rights":1.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.511,"sp":1.36,"statistics":{"pb":{"q8v":0.6689,"q5v":0.57,"q2v":0.5332,"cvpos":0.0666}},"lxr_fc_rights":1.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5704,"q2v":0.5332,"cvpos":0.2398}},"lxr_fc_rights":1.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.541,"sp":1.44,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5704,"q2v":0.5332,"cvpos":0.2696}},"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.41,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5708,"q2v":0.5332,"cvpos":0.1762}},"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6689,"q5v":0.571,"q2v":0.5332,"cvpos":0.2049}},"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5711,"q2v":0.5332,"cvpos":0.3139}},"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5332,"cvpos":0.313}},"lxr_fc_rights":1.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5332,"cvpos":0.2371}},"lxr_fc_rights":1.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.541,"sp":1.44,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5332,"cvpos":0.2656}},"lxr_fc_rights":1.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5332,"cvpos":0.1438}},"lxr_fc_rights":1.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5332,"cvpos":0.1182}},"lxr_fc_rights":1.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5332,"cvpos":0.1423}},"lxr_fc_rights":1.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.515,"sp":1.37,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5339,"cvpos":0.0745}},"lxr_fc_rights":1.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5339,"cvpos":0.1409}},"lxr_fc_rights":1.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5339,"cvpos":0.1167}},"lxr_fc_rights":1.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.515,"sp":1.37,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5339,"cvpos":0.0747}},"lxr_fc_rights":1.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.515,"sp":1.37,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5339,"cvpos":0.0745}},"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.511,"sp":1.36,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5339,"cvpos":0.0664}},"lxr_fc_rights":1.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5342,"cvpos":0.1355}},"lxr_fc_rights":1.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.515,"sp":1.37,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5342,"cvpos":0.0733}},"lxr_fc_rights":1.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5342,"cvpos":0.1114}},"lxr_fc_rights":1.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5346,"cvpos":0.1111}},"lxr_fc_rights":1.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5346,"cvpos":0.1111}},"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003315,"pb":0.519,"sp":1.38,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5346,"cvpos":0.0867}},"lxr_fc_rights":1.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5346,"cvpos":0.1099}},"lxr_fc_rights":1.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5346,"cvpos":0.1277}},"lxr_fc_rights":1.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5351,"cvpos":0.1098}},"lxr_fc_rights":1.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.519,"sp":1.38,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5367,"cvpos":0.0867}},"lxr_fc_rights":1.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.515,"sp":1.37,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5367,"cvpos":0.0733}},"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.515,"sp":1.37,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5367,"cvpos":0.0734}},"lxr_fc_rights":1.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.519,"sp":1.38,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5376,"cvpos":0.084}},"lxr_fc_rights":1.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.519,"sp":1.38,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5376,"cvpos":0.084}},"lxr_fc_rights":1.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5376,"cvpos":0.1192}},"lxr_fc_rights":1.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.519,"sp":1.38,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5376,"cvpos":0.0841}},"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.511,"sp":1.36,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5376,"cvpos":0.0666}},"lxr_fc_rights":1.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5711,"q2v":0.5376,"cvpos":0.1003}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5376,"cvpos":0.1004}},"lxr_fc_rights":1.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5377,"cvpos":0.1004}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5377,"cvpos":0.1128}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5727,"q2v":0.5379,"cvpos":0.1007}},"lxr_fc_rights":1.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.515,"sp":1.37,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5381,"cvpos":0.0719}},"lxr_fc_rights":1.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.519,"sp":1.38,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5381,"cvpos":0.0814}},"lxr_fc_rights":1.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5381,"cvpos":0.0977}},"lxr_fc_rights":1.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5381,"cvpos":0.159}},"lxr_fc_rights":1.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5381,"cvpos":0.0978}},"lxr_fc_rights":1.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.523,"sp":1.39,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5381,"cvpos":0.0978}},"lxr_fc_rights":1.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.519,"sp":1.38,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5381,"cvpos":0.0815}},"lxr_fc_rights":1.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.519,"sp":1.38,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5727,"q2v":0.5383,"cvpos":0.0816}},"lxr_fc_rights":1.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5732,"q2v":0.5387,"cvpos":0.1022}},"lxr_fc_rights":1.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.41,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5383,"cvpos":0.1264}},"lxr_fc_rights":1.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.41,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5387,"cvpos":0.1264}},"lxr_fc_rights":1.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5398,"cvpos":0.1033}},"lxr_fc_rights":1.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5727,"q2v":0.5398,"cvpos":0.1537}},"lxr_fc_rights":1.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5732,"q2v":0.5398,"cvpos":0.1839}},"lxr_fc_rights":1.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5398,"cvpos":0.1535}},"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5398,"cvpos":0.1535}},"lxr_fc_rights":1.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5398,"cvpos":0.1535}},"lxr_fc_rights":1.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5727,"q2v":0.5403,"cvpos":0.1034}},"lxr_fc_rights":1.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5732,"q2v":0.5403,"cvpos":0.1035}},"lxr_fc_rights":1.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5403,"cvpos":0.1031}},"lxr_fc_rights":1.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5717,"q2v":0.5403,"cvpos":0.1031}},"lxr_fc_rights":1.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.41,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5723,"q2v":0.5403,"cvpos":0.1196}},"lxr_fc_rights":1.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.534,"sp":1.42,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5727,"q2v":0.5403,"cvpos":0.1469}},"lxr_fc_rights":1.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.41,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5723,"q2v":0.5409,"cvpos":0.1192}},"lxr_fc_rights":1.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5732,"q2v":0.5409,"cvpos":0.103}},"lxr_fc_rights":1.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5733,"q2v":0.5409,"cvpos":0.1031}},"lxr_fc_rights":1.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5733,"q2v":0.5409,"cvpos":0.1033}},"lxr_fc_rights":1.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.545,"sp":1.45,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5733,"q2v":0.5416,"cvpos":0.2507}},"lxr_fc_rights":1.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.4,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5733,"q2v":0.5416,"cvpos":0.103}},"lxr_fc_rights":1.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.538,"sp":1.43,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5735,"q2v":0.5416,"cvpos":0.164}},"lxr_fc_rights":1.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.515,"sp":1.45,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5737,"q2v":0.5416,"cvpos":0.0719}},"lxr_fc_rights":1.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.498,"sp":1.4,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5739,"q2v":0.5416,"cvpos":0.0408}},"lxr_fc_rights":1.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.491,"sp":1.38,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5739,"q2v":0.5416,"cvpos":0.0325}},"lxr_fc_rights":1.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.498,"sp":1.4,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5745,"q2v":0.5416,"cvpos":0.0393}},"lxr_fc_rights":1.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.508,"sp":1.43,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5745,"q2v":0.5416,"cvpos":0.0515}},"lxr_fc_rights":1.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.505,"sp":1.42,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5746,"q2v":0.5416,"cvpos":0.0488}},"lxr_fc_rights":1.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.519,"sp":1.46,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5747,"q2v":0.5419,"cvpos":0.0734}},"lxr_fc_rights":1.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.522,"sp":1.47,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5747,"q2v":0.5436,"cvpos":0.0772}},"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.49,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5747,"q2v":0.5436,"cvpos":0.0962}},"lxr_fc_rights":1.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.533,"sp":1.5,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5758,"q2v":0.5436,"cvpos":0.1125}},"lxr_fc_rights":1.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.49,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5758,"q2v":0.5436,"cvpos":0.0963}},"lxr_fc_rights":1.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.533,"sp":1.5,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5758,"q2v":0.5436,"cvpos":0.1114}},"lxr_fc_rights":1.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.544,"sp":1.53,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5767,"q2v":0.5436,"cvpos":0.2019}},"lxr_fc_rights":1.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.533,"sp":1.5,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5767,"q2v":0.5436,"cvpos":0.1111}},"lxr_fc_rights":1.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.537,"sp":1.51,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5767,"q2v":0.5438,"cvpos":0.1341}},"lxr_fc_rights":1.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003315,"pb":0.544,"sp":1.53,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5768,"q2v":0.5438,"cvpos":0.1995}},"lxr_fc_rights":1.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.54,"sp":1.52,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5768,"q2v":0.5438,"cvpos":0.1644}},"lxr_fc_rights":1.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.544,"sp":1.53,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5767,"q2v":0.5438,"cvpos":0.1978}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.54,"sp":1.52,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5767,"q2v":0.5438,"cvpos":0.164}},"lxr_fc_rights":1.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.54,"sp":1.52,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5767,"q2v":0.5443,"cvpos":0.164}},"lxr_fc_rights":1.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.54,"sp":1.52,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5768,"q2v":0.5443,"cvpos":0.1642}},"lxr_fc_rights":1.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.547,"sp":1.54,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5768,"q2v":0.5443,"cvpos":0.2228}},"lxr_fc_rights":1.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.537,"sp":1.51,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5768,"q2v":0.5443,"cvpos":0.1341}},"lxr_fc_rights":1.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.558,"sp":1.57,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5768,"q2v":0.5443,"cvpos":0.3564}},"lxr_fc_rights":1.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.544,"sp":1.53,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5768,"q2v":0.5443,"cvpos":0.1924}},"lxr_fc_rights":1.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.554,"sp":1.56,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5768,"q2v":0.5443,"cvpos":0.3053}},"lxr_fc_rights":1.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.547,"sp":1.54,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5768,"q2v":0.5443,"cvpos":0.2206}},"lxr_fc_rights":1.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.551,"sp":1.55,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5768,"q2v":0.5443,"cvpos":0.2558}},"lxr_fc_rights":1.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.533,"sp":1.5,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5768,"q2v":0.5443,"cvpos":0.111}},"lxr_fc_rights":1.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003315,"pb":0.533,"sp":1.5,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5768,"q2v":0.5443,"cvpos":0.1111}},"lxr_fc_rights":1.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.48,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5769,"q2v":0.5443,"cvpos":0.0855}},"lxr_fc_rights":1.25},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.522,"sp":1.47,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.0785}},"lxr_fc_rights":1.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.48,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.0866}},"lxr_fc_rights":1.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.533,"sp":1.5,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.111}},"lxr_fc_rights":1.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003315,"pb":0.544,"sp":1.53,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.1897}},"lxr_fc_rights":1.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.48,"statistics":{"pb":{"q8v":0.6689,"q5v":0.577,"q2v":0.5443,"cvpos":0.0868}},"lxr_fc_rights":1.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.522,"sp":1.47,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.0799}},"lxr_fc_rights":1.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.522,"sp":1.47,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.0813}},"lxr_fc_rights":1.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.48,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.0881}},"lxr_fc_rights":1.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.49,"statistics":{"pb":{"q8v":0.6689,"q5v":0.577,"q2v":0.5443,"cvpos":0.095}},"lxr_fc_rights":1.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003315,"pb":0.533,"sp":1.5,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5771,"q2v":0.5443,"cvpos":0.1101}},"lxr_fc_rights":1.27},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.544,"sp":1.53,"statistics":{"pb":{"q8v":0.6689,"q5v":0.577,"q2v":0.5443,"cvpos":0.19}},"lxr_fc_rights":1.29},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003315,"pb":0.54,"sp":1.52,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.1626}},"lxr_fc_rights":1.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003315,"pb":0.554,"sp":1.56,"statistics":{"pb":{"q8v":0.6689,"q5v":0.577,"q2v":0.5443,"cvpos":0.2985}},"lxr_fc_rights":1.32},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.554,"sp":1.56,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5771,"q2v":0.5443,"cvpos":0.2989}},"lxr_fc_rights":1.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.54,"sp":1.52,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.1667}},"lxr_fc_rights":1.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.537,"sp":1.51,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.1382}},"lxr_fc_rights":1.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003315,"pb":0.54,"sp":1.52,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.168}},"lxr_fc_rights":1.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003315,"pb":0.533,"sp":1.5,"statistics":{"pb":{"q8v":0.6689,"q5v":0.577,"q2v":0.5443,"cvpos":0.1194}},"lxr_fc_rights":1.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003315,"pb":0.533,"sp":1.5,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5771,"q2v":0.5443,"cvpos":0.1196}},"lxr_fc_rights":1.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.49,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.1043}},"lxr_fc_rights":1.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003315,"pb":0.526,"sp":1.48,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.0935}},"lxr_fc_rights":1.25},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003315,"pb":0.533,"sp":1.5,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.5443,"cvpos":0.1192}},"lxr_fc_rights":1.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003315,"pb":0.53,"sp":1.49,"statistics":{"pb":{"q8v":0.6689,"q5v":0.577,"q2v":0.5443,"cvpos":0.1031}},"lxr_fc_rights":1.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003315,"pb":0.515,"sp":1.45,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5771,"q2v":0.5443,"cvpos":0.0666}},"lxr_fc_rights":1.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003315,"pb":0.522,"sp":1.47,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5771,"q2v":0.5443,"cvpos":0.0827}},"lxr_fc_rights":1.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003315,"pb":0.522,"sp":1.47,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5771,"q2v":0.5443,"cvpos":0.0827}},"lxr_fc_rights":1.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003315,"pb":0.515,"sp":1.45,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5771,"q2v":0.5443,"cvpos":0.0664}},"lxr_fc_rights":1.23},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003315,"pb":0.533,"sp":1.5,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5778,"q2v":0.5443,"cvpos":0.114}},"lxr_fc_rights":1.27},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003315,"pb":0.59,"sp":1.66,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5786,"q2v":0.5443,"cvpos":0.5788}},"lxr_fc_rights":1.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003315,"pb":0.594,"sp":1.67,"statistics":{"pb":{"q8v":0.6686,"q5v":0.577,"q2v":0.545,"cvpos":0.5954}},"lxr_fc_rights":1.28},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003315,"pb":0.601,"sp":1.69,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5769,"q2v":0.545,"cvpos":0.6265}},"lxr_fc_rights":1.29},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003315,"pb":0.601,"sp":1.69,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5768,"q2v":0.545,"cvpos":0.6274}},"lxr_fc_rights":1.29},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003315,"pb":0.615,"sp":1.73,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5768,"q2v":0.5443,"cvpos":0.6852}},"lxr_fc_rights":1.32},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003315,"pb":0.611,"sp":1.72,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5768,"q2v":0.545,"cvpos":0.6671}},"lxr_fc_rights":1.32},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003315,"pb":0.622,"sp":1.75,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5768,"q2v":0.545,"cvpos":0.7091}},"lxr_fc_rights":1.34},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003315,"pb":0.615,"sp":1.73,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5767,"q2v":0.545,"cvpos":0.6888}},"lxr_fc_rights":1.32},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003315,"pb":0.622,"sp":1.75,"statistics":{"pb":{"q8v":0.6686,"q5v":0.5767,"q2v":0.545,"cvpos":0.71}},"lxr_fc_rights":1.34},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003315,"pb":0.608,"sp":1.71,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5763,"q2v":0.5443,"cvpos":0.6621}},"lxr_fc_rights":1.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-19T13:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2007792000,"t_y2y":-0.002084507546275173}}},"exchangeRate":1.11265,"influenceDate":"2026-03-19T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003315},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T11:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1991588000,"t_y2y":-0.004983108192501656}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003315},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2011986000,"t_y2y":-0.02958765387678089}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003315},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T09:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2001562000,"t_y2y":-0.008588335931281424}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T09:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003315},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T11:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2073331000,"t_y2y":0.00797598356770422}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003315},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T11:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2018901000,"t_y2y":0.01455778388407242}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003315},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-21T12:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2056925000,"t_y2y":0.024665601613222204}}},"exchangeRate":1.121,"influenceDate":"2023-03-21T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003315},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-16T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1989932000,"t_y2y":0.010337271244717127}}},"exchangeRate":1.171,"influenceDate":"2022-08-16T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003315},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-15T12:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2007411000,"t_y2y":0.005662015451060038}}},"exchangeRate":1.2228,"influenceDate":"2022-03-15T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003315}],"fsMetricsList":[{"stockId":1000000000003315,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003315,"reportDate":"2025-04-25T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003315,"reportDate":"2024-04-16T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.28495621959197215,"cvpos":0.0013605442176870747,"minv":0.2813491788376434,"maxv":0.6220191301946145,"avgv":0.42271955452345783,"maxpv":0.6220191301946145,"q2v":0.3352889764413949,"q5v":0.3880656480354665,"q8v":0.5301893207776771,"maxvd":"2023-05-17T16:00:00.000Z","minvd":"2026-05-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}