window.pageData = {"stock":{"name":"希玛医疗","stockCode":"03309","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003309,"date":"2026-05-21T16:00:00.000Z","pb":0.764,"sp":1.1,"statistics":{"pb":{"q8v":2.3118,"q5v":1.4143,"q2v":1.2035,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000003309,"date":"2026-05-20T16:00:00.000Z","pb":0.771,"sp":1.11,"statistics":{"pb":{"q8v":2.3183,"q5v":1.4155,"q2v":1.2035,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003309,"pb":0.785,"sp":1.13,"statistics":{"pb":{"q8v":2.3183,"q5v":1.4166,"q2v":1.2035,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000003309,"date":"2026-05-18T16:00:00.000Z","pb":0.798,"sp":1.15,"statistics":{"pb":{"q8v":2.3183,"q5v":1.4166,"q2v":1.2035,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000003309,"date":"2026-05-17T16:00:00.000Z","pb":0.798,"sp":1.15,"statistics":{"pb":{"q8v":2.3186,"q5v":1.4189,"q2v":1.2035,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003309,"pb":0.826,"sp":1.19,"statistics":{"pb":{"q8v":2.3458,"q5v":1.4224,"q2v":1.2052,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000003309,"date":"2026-05-13T16:00:00.000Z","pb":0.84,"sp":1.21,"statistics":{"pb":{"q8v":2.3459,"q5v":1.4236,"q2v":1.2052,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"stockId":1000000000003309,"date":"2026-05-12T16:00:00.000Z","pb":0.84,"sp":1.21,"statistics":{"pb":{"q8v":2.3459,"q5v":1.4236,"q2v":1.2107,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"stockId":1000000000003309,"date":"2026-05-11T16:00:00.000Z","pb":0.84,"sp":1.21,"statistics":{"pb":{"q8v":2.3459,"q5v":1.4258,"q2v":1.2107,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"stockId":1000000000003309,"date":"2026-05-10T16:00:00.000Z","pb":0.854,"sp":1.23,"statistics":{"pb":{"q8v":2.3459,"q5v":1.428,"q2v":1.2107,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"stockId":1000000000003309,"date":"2026-05-07T16:00:00.000Z","pb":0.854,"sp":1.23,"statistics":{"pb":{"q8v":2.3733,"q5v":1.4307,"q2v":1.2178,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003309,"pb":0.854,"sp":1.23,"statistics":{"pb":{"q8v":2.38,"q5v":1.4317,"q2v":1.2178,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003309,"pb":0.833,"sp":1.2,"statistics":{"pb":{"q8v":2.38,"q5v":1.4327,"q2v":1.2178,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000003309,"date":"2026-05-04T16:00:00.000Z","pb":0.84,"sp":1.21,"statistics":{"pb":{"q8v":2.38,"q5v":1.4372,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003309,"pb":0.847,"sp":1.22,"statistics":{"pb":{"q8v":2.3871,"q5v":1.4417,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003309,"pb":0.854,"sp":1.23,"statistics":{"pb":{"q8v":2.4214,"q5v":1.4542,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003309,"pb":0.854,"sp":1.23,"statistics":{"pb":{"q8v":2.4214,"q5v":1.4542,"q2v":1.223,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003309,"pb":0.861,"sp":1.24,"statistics":{"pb":{"q8v":2.4214,"q5v":1.4548,"q2v":1.225,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003309,"pb":0.875,"sp":1.26,"statistics":{"pb":{"q8v":2.4352,"q5v":1.4571,"q2v":1.225,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003309,"pb":0.882,"sp":1.27,"statistics":{"pb":{"q8v":2.4627,"q5v":1.4689,"q2v":1.225,"cvpos":0.0082}},"lxr_fc_rights":1.27},{"stockId":1000000000003309,"date":"2026-04-22T16:00:00.000Z","pb":0.868,"sp":1.25,"statistics":{"pb":{"q8v":2.4696,"q5v":1.4829,"q2v":1.225,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"stockId":1000000000003309,"date":"2026-04-21T16:00:00.000Z","pb":0.889,"sp":1.28,"statistics":{"pb":{"q8v":2.4696,"q5v":1.49,"q2v":1.2263,"cvpos":0.0095}},"lxr_fc_rights":1.28},{"stockId":1000000000003309,"date":"2026-04-20T16:00:00.000Z","pb":0.889,"sp":1.28,"statistics":{"pb":{"q8v":2.4696,"q5v":1.4932,"q2v":1.2263,"cvpos":0.0095}},"lxr_fc_rights":1.28},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003309,"pb":0.875,"sp":1.26,"statistics":{"pb":{"q8v":2.4765,"q5v":1.4987,"q2v":1.2263,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003309,"pb":0.889,"sp":1.28,"statistics":{"pb":{"q8v":2.491,"q5v":1.5203,"q2v":1.2263,"cvpos":0.0082}},"lxr_fc_rights":1.28},{"stockId":1000000000003309,"date":"2026-04-15T16:00:00.000Z","pb":0.889,"sp":1.28,"statistics":{"pb":{"q8v":2.4971,"q5v":1.5271,"q2v":1.2322,"cvpos":0.0082}},"lxr_fc_rights":1.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003309,"pb":0.875,"sp":1.26,"statistics":{"pb":{"q8v":2.4971,"q5v":1.5305,"q2v":1.2322,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003309,"pb":0.896,"sp":1.29,"statistics":{"pb":{"q8v":2.4971,"q5v":1.5373,"q2v":1.2322,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003309,"pb":0.882,"sp":1.27,"statistics":{"pb":{"q8v":2.4977,"q5v":1.5475,"q2v":1.2322,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003309,"pb":0.896,"sp":1.29,"statistics":{"pb":{"q8v":2.5109,"q5v":1.5577,"q2v":1.2322,"cvpos":0.0054}},"lxr_fc_rights":1.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003309,"pb":0.896,"sp":1.29,"statistics":{"pb":{"q8v":2.5109,"q5v":1.5645,"q2v":1.2333,"cvpos":0.0054}},"lxr_fc_rights":1.29},{"stockId":1000000000003309,"date":"2026-04-07T16:00:00.000Z","pb":0.896,"sp":1.29,"statistics":{"pb":{"q8v":2.5109,"q5v":1.5646,"q2v":1.2367,"cvpos":0.0055}},"lxr_fc_rights":1.29},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003309,"pb":0.91,"sp":1.31,"statistics":{"pb":{"q8v":2.5178,"q5v":1.5681,"q2v":1.2393,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003309,"pb":0.916,"sp":1.32,"statistics":{"pb":{"q8v":2.5178,"q5v":1.5715,"q2v":1.2393,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"stockId":1000000000003309,"date":"2026-03-30T16:00:00.000Z","pb":0.896,"sp":1.29,"statistics":{"pb":{"q8v":2.5178,"q5v":1.5749,"q2v":1.2393,"cvpos":0.0055}},"lxr_fc_rights":1.29},{"stockId":1000000000003309,"date":"2026-03-29T16:00:00.000Z","pb":0.896,"sp":1.29,"statistics":{"pb":{"q8v":2.5181,"q5v":1.5783,"q2v":1.2393,"cvpos":0.0055}},"lxr_fc_rights":1.29},{"stockId":1000000000003309,"date":"2026-03-26T16:00:00.000Z","pb":0.879,"sp":1.27,"statistics":{"pb":{"q8v":2.5246,"q5v":1.5783,"q2v":1.2393,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003309,"pb":0.865,"sp":1.25,"statistics":{"pb":{"q8v":2.5249,"q5v":1.5816,"q2v":1.2393,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003309,"pb":0.885,"sp":1.28,"statistics":{"pb":{"q8v":2.5249,"q5v":1.5849,"q2v":1.2393,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003309,"pb":0.899,"sp":1.3,"statistics":{"pb":{"q8v":2.5249,"q5v":1.585,"q2v":1.2404,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"stockId":1000000000003309,"date":"2026-03-22T16:00:00.000Z","pb":0.879,"sp":1.27,"statistics":{"pb":{"q8v":2.5315,"q5v":1.5851,"q2v":1.2435,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000003309,"date":"2026-03-19T16:00:00.000Z","pb":0.92,"sp":1.33,"statistics":{"pb":{"q8v":2.5384,"q5v":1.5917,"q2v":1.2465,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003309,"pb":0.934,"sp":1.35,"statistics":{"pb":{"q8v":2.5384,"q5v":1.5918,"q2v":1.2465,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000003309,"date":"2026-03-17T16:00:00.000Z","pb":0.955,"sp":1.38,"statistics":{"pb":{"q8v":2.5384,"q5v":1.592,"q2v":1.2536,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"stockId":1000000000003309,"date":"2026-03-16T16:00:00.000Z","pb":0.941,"sp":1.36,"statistics":{"pb":{"q8v":2.5384,"q5v":1.592,"q2v":1.2536,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003309,"pb":0.962,"sp":1.39,"statistics":{"pb":{"q8v":2.5384,"q5v":1.5952,"q2v":1.2545,"cvpos":0.0055}},"lxr_fc_rights":1.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003309,"pb":0.982,"sp":1.42,"statistics":{"pb":{"q8v":2.5453,"q5v":1.6022,"q2v":1.2572,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003309,"pb":0.982,"sp":1.42,"statistics":{"pb":{"q8v":2.5453,"q5v":1.6056,"q2v":1.2608,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003309,"pb":0.982,"sp":1.42,"statistics":{"pb":{"q8v":2.5453,"q5v":1.6056,"q2v":1.2608,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"stockId":1000000000003309,"date":"2026-03-09T16:00:00.000Z","pb":0.996,"sp":1.44,"statistics":{"pb":{"q8v":2.5453,"q5v":1.6091,"q2v":1.2615,"cvpos":0.015}},"lxr_fc_rights":1.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003309,"pb":0.968,"sp":1.4,"statistics":{"pb":{"q8v":2.5522,"q5v":1.6157,"q2v":1.2615,"cvpos":0.0055}},"lxr_fc_rights":1.4},{"stockId":1000000000003309,"date":"2026-03-05T16:00:00.000Z","pb":0.934,"sp":1.35,"statistics":{"pb":{"q8v":2.5522,"q5v":1.6225,"q2v":1.268,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003309,"pb":0.948,"sp":1.37,"statistics":{"pb":{"q8v":2.5522,"q5v":1.6261,"q2v":1.268,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"stockId":1000000000003309,"date":"2026-03-03T16:00:00.000Z","pb":0.941,"sp":1.36,"statistics":{"pb":{"q8v":2.5522,"q5v":1.6261,"q2v":1.268,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003309,"pb":0.975,"sp":1.41,"statistics":{"pb":{"q8v":2.5522,"q5v":1.6293,"q2v":1.268,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003309,"pb":0.996,"sp":1.44,"statistics":{"pb":{"q8v":2.559,"q5v":1.6325,"q2v":1.268,"cvpos":0.0082}},"lxr_fc_rights":1.44},{"stockId":1000000000003309,"date":"2026-02-26T16:00:00.000Z","pb":1.024,"sp":1.48,"statistics":{"pb":{"q8v":2.559,"q5v":1.6362,"q2v":1.268,"cvpos":0.0177}},"lxr_fc_rights":1.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.038,"sp":1.5,"statistics":{"pb":{"q8v":2.559,"q5v":1.6498,"q2v":1.268,"cvpos":0.0231}},"lxr_fc_rights":1.5},{"stockId":1000000000003309,"date":"2026-02-24T16:00:00.000Z","pb":1.065,"sp":1.54,"statistics":{"pb":{"q8v":2.559,"q5v":1.6603,"q2v":1.268,"cvpos":0.0313}},"lxr_fc_rights":1.54},{"stockId":1000000000003309,"date":"2026-02-23T16:00:00.000Z","pb":1.079,"sp":1.56,"statistics":{"pb":{"q8v":2.559,"q5v":1.6736,"q2v":1.268,"cvpos":0.0341}},"lxr_fc_rights":1.56},{"stockId":1000000000003309,"date":"2026-02-22T16:00:00.000Z","pb":1.072,"sp":1.55,"statistics":{"pb":{"q8v":2.5656,"q5v":1.6903,"q2v":1.268,"cvpos":0.0314}},"lxr_fc_rights":1.55},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.058,"sp":1.53,"statistics":{"pb":{"q8v":2.5659,"q5v":1.6937,"q2v":1.2686,"cvpos":0.0259}},"lxr_fc_rights":1.53},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.031,"sp":1.49,"statistics":{"pb":{"q8v":2.5724,"q5v":1.7006,"q2v":1.2686,"cvpos":0.019}},"lxr_fc_rights":1.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.031,"sp":1.49,"statistics":{"pb":{"q8v":2.5792,"q5v":1.7074,"q2v":1.2686,"cvpos":0.019}},"lxr_fc_rights":1.49},{"stockId":1000000000003309,"date":"2026-02-11T16:00:00.000Z","pb":1.003,"sp":1.45,"statistics":{"pb":{"q8v":2.5797,"q5v":1.7142,"q2v":1.2709,"cvpos":0.0108}},"lxr_fc_rights":1.45},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.003,"sp":1.45,"statistics":{"pb":{"q8v":2.586,"q5v":1.7142,"q2v":1.2709,"cvpos":0.0109}},"lxr_fc_rights":1.45},{"stockId":1000000000003309,"date":"2026-02-09T16:00:00.000Z","pb":0.982,"sp":1.42,"statistics":{"pb":{"q8v":2.586,"q5v":1.7142,"q2v":1.2751,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"stockId":1000000000003309,"date":"2026-02-08T16:00:00.000Z","pb":0.982,"sp":1.42,"statistics":{"pb":{"q8v":2.5865,"q5v":1.721,"q2v":1.2751,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003309,"pb":0.996,"sp":1.44,"statistics":{"pb":{"q8v":2.5934,"q5v":1.7253,"q2v":1.2756,"cvpos":0.0054}},"lxr_fc_rights":1.44},{"stockId":1000000000003309,"date":"2026-02-04T16:00:00.000Z","pb":1.01,"sp":1.46,"statistics":{"pb":{"q8v":2.5934,"q5v":1.7346,"q2v":1.2756,"cvpos":0.0068}},"lxr_fc_rights":1.46},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.038,"sp":1.5,"statistics":{"pb":{"q8v":2.5934,"q5v":1.7346,"q2v":1.2756,"cvpos":0.0122}},"lxr_fc_rights":1.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003309,"pb":0.982,"sp":1.42,"statistics":{"pb":{"q8v":2.5934,"q5v":1.7346,"q2v":1.2823,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"stockId":1000000000003309,"date":"2026-02-01T16:00:00.000Z","pb":1.01,"sp":1.46,"statistics":{"pb":{"q8v":2.5996,"q5v":1.7414,"q2v":1.2823,"cvpos":0.0054}},"lxr_fc_rights":1.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.058,"sp":1.53,"statistics":{"pb":{"q8v":2.6003,"q5v":1.755,"q2v":1.2823,"cvpos":0.0108}},"lxr_fc_rights":1.53},{"stockId":1000000000003309,"date":"2026-01-28T16:00:00.000Z","pb":1.072,"sp":1.55,"statistics":{"pb":{"q8v":2.6063,"q5v":1.755,"q2v":1.2823,"cvpos":0.0136}},"lxr_fc_rights":1.55},{"stockId":1000000000003309,"date":"2026-01-27T16:00:00.000Z","pb":1.086,"sp":1.57,"statistics":{"pb":{"q8v":2.6063,"q5v":1.7618,"q2v":1.2823,"cvpos":0.0136}},"lxr_fc_rights":1.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.093,"sp":1.58,"statistics":{"pb":{"q8v":2.6063,"q5v":1.7686,"q2v":1.2823,"cvpos":0.0149}},"lxr_fc_rights":1.58},{"stockId":1000000000003309,"date":"2026-01-25T16:00:00.000Z","pb":1.093,"sp":1.58,"statistics":{"pb":{"q8v":2.6063,"q5v":1.7686,"q2v":1.2823,"cvpos":0.0149}},"lxr_fc_rights":1.58},{"stockId":1000000000003309,"date":"2026-01-22T16:00:00.000Z","pb":1.114,"sp":1.61,"statistics":{"pb":{"q8v":2.6131,"q5v":1.7754,"q2v":1.2823,"cvpos":0.019}},"lxr_fc_rights":1.61},{"stockId":1000000000003309,"date":"2026-01-21T16:00:00.000Z","pb":1.134,"sp":1.64,"statistics":{"pb":{"q8v":2.6131,"q5v":1.7776,"q2v":1.2827,"cvpos":0.0299}},"lxr_fc_rights":1.64},{"stockId":1000000000003309,"date":"2026-01-20T16:00:00.000Z","pb":1.134,"sp":1.64,"statistics":{"pb":{"q8v":2.6131,"q5v":1.7799,"q2v":1.2827,"cvpos":0.03}},"lxr_fc_rights":1.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.141,"sp":1.65,"statistics":{"pb":{"q8v":2.6131,"q5v":1.781,"q2v":1.2827,"cvpos":0.0382}},"lxr_fc_rights":1.65},{"stockId":1000000000003309,"date":"2026-01-18T16:00:00.000Z","pb":1.134,"sp":1.64,"statistics":{"pb":{"q8v":2.6131,"q5v":1.7822,"q2v":1.2827,"cvpos":0.03}},"lxr_fc_rights":1.64},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.134,"sp":1.64,"statistics":{"pb":{"q8v":2.6209,"q5v":1.7861,"q2v":1.2845,"cvpos":0.0299}},"lxr_fc_rights":1.64},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.162,"sp":1.68,"statistics":{"pb":{"q8v":2.6209,"q5v":1.7924,"q2v":1.2845,"cvpos":0.0531}},"lxr_fc_rights":1.68},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.162,"sp":1.68,"statistics":{"pb":{"q8v":2.6209,"q5v":1.7958,"q2v":1.2845,"cvpos":0.0531}},"lxr_fc_rights":1.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.162,"sp":1.68,"statistics":{"pb":{"q8v":2.6209,"q5v":1.7958,"q2v":1.2845,"cvpos":0.0532}},"lxr_fc_rights":1.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.128,"sp":1.63,"statistics":{"pb":{"q8v":2.6209,"q5v":1.7958,"q2v":1.2895,"cvpos":0.0246}},"lxr_fc_rights":1.63},{"stockId":1000000000003309,"date":"2026-01-08T16:00:00.000Z","pb":1.128,"sp":1.63,"statistics":{"pb":{"q8v":2.6278,"q5v":1.8015,"q2v":1.2895,"cvpos":0.0245}},"lxr_fc_rights":1.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.141,"sp":1.65,"statistics":{"pb":{"q8v":2.6278,"q5v":1.8049,"q2v":1.2895,"cvpos":0.0327}},"lxr_fc_rights":1.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.141,"sp":1.65,"statistics":{"pb":{"q8v":2.6278,"q5v":1.8071,"q2v":1.2895,"cvpos":0.0327}},"lxr_fc_rights":1.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.162,"sp":1.68,"statistics":{"pb":{"q8v":2.6278,"q5v":1.8083,"q2v":1.2895,"cvpos":0.0477}},"lxr_fc_rights":1.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.155,"sp":1.67,"statistics":{"pb":{"q8v":2.6335,"q5v":1.8134,"q2v":1.2897,"cvpos":0.045}},"lxr_fc_rights":1.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.176,"sp":1.7,"statistics":{"pb":{"q8v":2.6403,"q5v":1.8236,"q2v":1.2913,"cvpos":0.0585}},"lxr_fc_rights":1.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003309,"pb":1.19,"sp":1.72,"statistics":{"pb":{"q8v":2.6403,"q5v":1.8243,"q2v":1.2913,"cvpos":0.0668}},"lxr_fc_rights":1.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.233,"sp":1.75,"statistics":{"pb":{"q8v":2.6403,"q5v":1.827,"q2v":1.2966,"cvpos":0.1119}},"lxr_fc_rights":1.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003309,"pb":1.226,"sp":1.74,"statistics":{"pb":{"q8v":2.6403,"q5v":1.8298,"q2v":1.2966,"cvpos":0.0996}},"lxr_fc_rights":1.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.205,"sp":1.71,"statistics":{"pb":{"q8v":2.6471,"q5v":1.8344,"q2v":1.2968,"cvpos":0.0777}},"lxr_fc_rights":1.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.177,"sp":1.67,"statistics":{"pb":{"q8v":2.6471,"q5v":1.8362,"q2v":1.2982,"cvpos":0.0587}},"lxr_fc_rights":1.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.184,"sp":1.68,"statistics":{"pb":{"q8v":2.6471,"q5v":1.8396,"q2v":1.2982,"cvpos":0.0628}},"lxr_fc_rights":1.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.17,"sp":1.66,"statistics":{"pb":{"q8v":2.6538,"q5v":1.8423,"q2v":1.2982,"cvpos":0.0517}},"lxr_fc_rights":1.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.163,"sp":1.65,"statistics":{"pb":{"q8v":2.6606,"q5v":1.8468,"q2v":1.2982,"cvpos":0.0463}},"lxr_fc_rights":1.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.092,"sp":1.55,"statistics":{"pb":{"q8v":2.6606,"q5v":1.8502,"q2v":1.3038,"cvpos":0.0136}},"lxr_fc_rights":1.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.099,"sp":1.56,"statistics":{"pb":{"q8v":2.6606,"q5v":1.8502,"q2v":1.3038,"cvpos":0.0136}},"lxr_fc_rights":1.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.128,"sp":1.6,"statistics":{"pb":{"q8v":2.6606,"q5v":1.8502,"q2v":1.3038,"cvpos":0.0218}},"lxr_fc_rights":1.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.135,"sp":1.61,"statistics":{"pb":{"q8v":2.6622,"q5v":1.8559,"q2v":1.3038,"cvpos":0.0231}},"lxr_fc_rights":1.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.135,"sp":1.61,"statistics":{"pb":{"q8v":2.6622,"q5v":1.8604,"q2v":1.3038,"cvpos":0.0231}},"lxr_fc_rights":1.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.156,"sp":1.64,"statistics":{"pb":{"q8v":2.6622,"q5v":1.8638,"q2v":1.3038,"cvpos":0.0381}},"lxr_fc_rights":1.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.149,"sp":1.63,"statistics":{"pb":{"q8v":2.6622,"q5v":1.8696,"q2v":1.3038,"cvpos":0.0355}},"lxr_fc_rights":1.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.17,"sp":1.66,"statistics":{"pb":{"q8v":2.6674,"q5v":1.8787,"q2v":1.305,"cvpos":0.0409}},"lxr_fc_rights":1.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.17,"sp":1.66,"statistics":{"pb":{"q8v":2.676,"q5v":1.891,"q2v":1.305,"cvpos":0.0408}},"lxr_fc_rights":1.66},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.184,"sp":1.68,"statistics":{"pb":{"q8v":2.681,"q5v":1.8934,"q2v":1.311,"cvpos":0.0476}},"lxr_fc_rights":1.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.191,"sp":1.69,"statistics":{"pb":{"q8v":2.681,"q5v":1.8958,"q2v":1.3118,"cvpos":0.0477}},"lxr_fc_rights":1.69},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.226,"sp":1.74,"statistics":{"pb":{"q8v":2.681,"q5v":1.9002,"q2v":1.3118,"cvpos":0.0778}},"lxr_fc_rights":1.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003309,"pb":1.24,"sp":1.76,"statistics":{"pb":{"q8v":2.681,"q5v":1.9046,"q2v":1.3118,"cvpos":0.0982}},"lxr_fc_rights":1.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.226,"sp":1.74,"statistics":{"pb":{"q8v":2.681,"q5v":1.9054,"q2v":1.3118,"cvpos":0.0776}},"lxr_fc_rights":1.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.219,"sp":1.73,"statistics":{"pb":{"q8v":2.681,"q5v":1.9088,"q2v":1.3118,"cvpos":0.0667}},"lxr_fc_rights":1.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.226,"sp":1.74,"statistics":{"pb":{"q8v":2.681,"q5v":1.9114,"q2v":1.3118,"cvpos":0.0763}},"lxr_fc_rights":1.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.219,"sp":1.73,"statistics":{"pb":{"q8v":2.681,"q5v":1.9148,"q2v":1.3181,"cvpos":0.0668}},"lxr_fc_rights":1.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.205,"sp":1.71,"statistics":{"pb":{"q8v":2.681,"q5v":1.9182,"q2v":1.3181,"cvpos":0.0573}},"lxr_fc_rights":1.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003309,"pb":1.219,"sp":1.73,"statistics":{"pb":{"q8v":2.681,"q5v":1.9191,"q2v":1.3187,"cvpos":0.0653}},"lxr_fc_rights":1.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.254,"sp":1.78,"statistics":{"pb":{"q8v":2.681,"q5v":1.9225,"q2v":1.3187,"cvpos":0.0966}},"lxr_fc_rights":1.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.283,"sp":1.82,"statistics":{"pb":{"q8v":2.681,"q5v":1.925,"q2v":1.3187,"cvpos":0.1417}},"lxr_fc_rights":1.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.262,"sp":1.79,"statistics":{"pb":{"q8v":2.681,"q5v":1.9284,"q2v":1.3187,"cvpos":0.101}},"lxr_fc_rights":1.79},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.269,"sp":1.8,"statistics":{"pb":{"q8v":2.681,"q5v":1.9343,"q2v":1.325,"cvpos":0.116}},"lxr_fc_rights":1.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.29,"sp":1.83,"statistics":{"pb":{"q8v":2.681,"q5v":1.9386,"q2v":1.325,"cvpos":0.1551}},"lxr_fc_rights":1.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.297,"sp":1.84,"statistics":{"pb":{"q8v":2.681,"q5v":1.9395,"q2v":1.325,"cvpos":0.1605}},"lxr_fc_rights":1.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.283,"sp":1.82,"statistics":{"pb":{"q8v":2.681,"q5v":1.9404,"q2v":1.325,"cvpos":0.139}},"lxr_fc_rights":1.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.269,"sp":1.8,"statistics":{"pb":{"q8v":2.681,"q5v":1.942,"q2v":1.3253,"cvpos":0.116}},"lxr_fc_rights":1.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.276,"sp":1.81,"statistics":{"pb":{"q8v":2.681,"q5v":1.9445,"q2v":1.332,"cvpos":0.1241}},"lxr_fc_rights":1.81},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.269,"sp":1.8,"statistics":{"pb":{"q8v":2.681,"q5v":1.9454,"q2v":1.332,"cvpos":0.1156}},"lxr_fc_rights":1.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.269,"sp":1.8,"statistics":{"pb":{"q8v":2.681,"q5v":1.9479,"q2v":1.332,"cvpos":0.1156}},"lxr_fc_rights":1.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.262,"sp":1.79,"statistics":{"pb":{"q8v":2.681,"q5v":1.9503,"q2v":1.332,"cvpos":0.1008}},"lxr_fc_rights":1.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.276,"sp":1.81,"statistics":{"pb":{"q8v":2.681,"q5v":1.9513,"q2v":1.3323,"cvpos":0.1201}},"lxr_fc_rights":1.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.283,"sp":1.82,"statistics":{"pb":{"q8v":2.681,"q5v":1.9581,"q2v":1.3323,"cvpos":0.131}},"lxr_fc_rights":1.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003309,"pb":1.283,"sp":1.82,"statistics":{"pb":{"q8v":2.681,"q5v":1.964,"q2v":1.3323,"cvpos":0.1306}},"lxr_fc_rights":1.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.325,"sp":1.88,"statistics":{"pb":{"q8v":2.681,"q5v":1.9649,"q2v":1.3323,"cvpos":0.1837}},"lxr_fc_rights":1.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.339,"sp":1.9,"statistics":{"pb":{"q8v":2.681,"q5v":1.9658,"q2v":1.3324,"cvpos":0.2044}},"lxr_fc_rights":1.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.332,"sp":1.89,"statistics":{"pb":{"q8v":2.681,"q5v":1.9658,"q2v":1.3324,"cvpos":0.1894}},"lxr_fc_rights":1.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.332,"sp":1.89,"statistics":{"pb":{"q8v":2.681,"q5v":1.9708,"q2v":1.3324,"cvpos":0.1889}},"lxr_fc_rights":1.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.353,"sp":1.92,"statistics":{"pb":{"q8v":2.681,"q5v":1.9726,"q2v":1.3324,"cvpos":0.2201}},"lxr_fc_rights":1.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.353,"sp":1.92,"statistics":{"pb":{"q8v":2.681,"q5v":1.9726,"q2v":1.3324,"cvpos":0.2204}},"lxr_fc_rights":1.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003309,"pb":1.353,"sp":1.92,"statistics":{"pb":{"q8v":2.681,"q5v":1.9726,"q2v":1.3324,"cvpos":0.2207}},"lxr_fc_rights":1.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.325,"sp":1.88,"statistics":{"pb":{"q8v":2.681,"q5v":1.9726,"q2v":1.3324,"cvpos":0.1839}},"lxr_fc_rights":1.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.325,"sp":1.88,"statistics":{"pb":{"q8v":2.681,"q5v":1.9794,"q2v":1.3391,"cvpos":0.1834}},"lxr_fc_rights":1.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.381,"sp":1.96,"statistics":{"pb":{"q8v":2.681,"q5v":1.9794,"q2v":1.3392,"cvpos":0.2622}},"lxr_fc_rights":1.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.381,"sp":1.96,"statistics":{"pb":{"q8v":2.681,"q5v":1.9794,"q2v":1.3392,"cvpos":0.2626}},"lxr_fc_rights":1.96},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.36,"sp":1.93,"statistics":{"pb":{"q8v":2.681,"q5v":1.9794,"q2v":1.3392,"cvpos":0.2275}},"lxr_fc_rights":1.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.367,"sp":1.94,"statistics":{"pb":{"q8v":2.681,"q5v":1.9844,"q2v":1.3392,"cvpos":0.2439}},"lxr_fc_rights":1.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.36,"sp":1.93,"statistics":{"pb":{"q8v":2.681,"q5v":1.9913,"q2v":1.3392,"cvpos":0.2269}},"lxr_fc_rights":1.93},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.388,"sp":1.97,"statistics":{"pb":{"q8v":2.681,"q5v":1.9913,"q2v":1.3392,"cvpos":0.2677}},"lxr_fc_rights":1.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.41,"sp":2,"statistics":{"pb":{"q8v":2.681,"q5v":1.9922,"q2v":1.3392,"cvpos":0.2912}},"lxr_fc_rights":2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.424,"sp":2.02,"statistics":{"pb":{"q8v":2.681,"q5v":1.993,"q2v":1.3392,"cvpos":0.3007}},"lxr_fc_rights":2.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.424,"sp":2.02,"statistics":{"pb":{"q8v":2.681,"q5v":1.993,"q2v":1.3392,"cvpos":0.3003}},"lxr_fc_rights":2.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.431,"sp":2.03,"statistics":{"pb":{"q8v":2.681,"q5v":2.0049,"q2v":1.3392,"cvpos":0.303}},"lxr_fc_rights":2.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.431,"sp":2.03,"statistics":{"pb":{"q8v":2.681,"q5v":2.0058,"q2v":1.3392,"cvpos":0.3034}},"lxr_fc_rights":2.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003309,"pb":1.353,"sp":1.92,"statistics":{"pb":{"q8v":2.681,"q5v":2.0092,"q2v":1.3392,"cvpos":0.2177}},"lxr_fc_rights":1.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.325,"sp":1.88,"statistics":{"pb":{"q8v":2.681,"q5v":2.0171,"q2v":1.3392,"cvpos":0.1832}},"lxr_fc_rights":1.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.339,"sp":1.9,"statistics":{"pb":{"q8v":2.681,"q5v":2.0194,"q2v":1.3392,"cvpos":0.1967}},"lxr_fc_rights":1.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.353,"sp":1.92,"statistics":{"pb":{"q8v":2.681,"q5v":2.0203,"q2v":1.3392,"cvpos":0.2147}},"lxr_fc_rights":1.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.346,"sp":1.91,"statistics":{"pb":{"q8v":2.681,"q5v":2.0203,"q2v":1.3392,"cvpos":0.2109}},"lxr_fc_rights":1.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.374,"sp":1.95,"statistics":{"pb":{"q8v":2.681,"q5v":2.0228,"q2v":1.3392,"cvpos":0.2422}},"lxr_fc_rights":1.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.388,"sp":1.97,"statistics":{"pb":{"q8v":2.681,"q5v":2.0271,"q2v":1.3392,"cvpos":0.2592}},"lxr_fc_rights":1.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.36,"sp":1.93,"statistics":{"pb":{"q8v":2.681,"q5v":2.0296,"q2v":1.3392,"cvpos":0.2198}},"lxr_fc_rights":1.93},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.388,"sp":1.97,"statistics":{"pb":{"q8v":2.681,"q5v":2.0322,"q2v":1.3392,"cvpos":0.2582}},"lxr_fc_rights":1.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.395,"sp":1.98,"statistics":{"pb":{"q8v":2.681,"q5v":2.0322,"q2v":1.3392,"cvpos":0.2639}},"lxr_fc_rights":1.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.388,"sp":1.97,"statistics":{"pb":{"q8v":2.681,"q5v":2.0322,"q2v":1.3392,"cvpos":0.2585}},"lxr_fc_rights":1.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.381,"sp":1.96,"statistics":{"pb":{"q8v":2.681,"q5v":2.0364,"q2v":1.3392,"cvpos":0.2483}},"lxr_fc_rights":1.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.353,"sp":1.92,"statistics":{"pb":{"q8v":2.681,"q5v":2.039,"q2v":1.3392,"cvpos":0.2133}},"lxr_fc_rights":1.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.367,"sp":1.94,"statistics":{"pb":{"q8v":2.681,"q5v":2.039,"q2v":1.3392,"cvpos":0.2327}},"lxr_fc_rights":1.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.381,"sp":1.96,"statistics":{"pb":{"q8v":2.681,"q5v":2.039,"q2v":1.3392,"cvpos":0.2466}},"lxr_fc_rights":1.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.36,"sp":1.93,"statistics":{"pb":{"q8v":2.681,"q5v":2.039,"q2v":1.3392,"cvpos":0.2193}},"lxr_fc_rights":1.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.374,"sp":1.95,"statistics":{"pb":{"q8v":2.681,"q5v":2.0407,"q2v":1.3392,"cvpos":0.2364}},"lxr_fc_rights":1.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.332,"sp":1.89,"statistics":{"pb":{"q8v":2.681,"q5v":2.0407,"q2v":1.3392,"cvpos":0.1848}},"lxr_fc_rights":1.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.332,"sp":1.89,"statistics":{"pb":{"q8v":2.681,"q5v":2.0432,"q2v":1.3396,"cvpos":0.185}},"lxr_fc_rights":1.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.374,"sp":1.95,"statistics":{"pb":{"q8v":2.681,"q5v":2.0458,"q2v":1.346,"cvpos":0.2343}},"lxr_fc_rights":1.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003309,"pb":1.417,"sp":2.01,"statistics":{"pb":{"q8v":2.681,"q5v":2.0475,"q2v":1.346,"cvpos":0.2684}},"lxr_fc_rights":2.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003309,"pb":1.417,"sp":2.01,"statistics":{"pb":{"q8v":2.6829,"q5v":2.0526,"q2v":1.346,"cvpos":0.2677}},"lxr_fc_rights":2.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.459,"sp":2.07,"statistics":{"pb":{"q8v":2.6878,"q5v":2.0543,"q2v":1.346,"cvpos":0.2813}},"lxr_fc_rights":2.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.501,"sp":2.13,"statistics":{"pb":{"q8v":2.6878,"q5v":2.0543,"q2v":1.346,"cvpos":0.2871}},"lxr_fc_rights":2.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.433,"sp":2,"statistics":{"pb":{"q8v":2.6878,"q5v":2.0543,"q2v":1.346,"cvpos":0.2738}},"lxr_fc_rights":2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.454,"sp":2.03,"statistics":{"pb":{"q8v":2.6878,"q5v":2.0595,"q2v":1.346,"cvpos":0.2766}},"lxr_fc_rights":2.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.476,"sp":2.06,"statistics":{"pb":{"q8v":2.6893,"q5v":2.0611,"q2v":1.346,"cvpos":0.2799}},"lxr_fc_rights":2.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003309,"pb":1.454,"sp":2.03,"statistics":{"pb":{"q8v":2.6897,"q5v":2.0731,"q2v":1.346,"cvpos":0.2758}},"lxr_fc_rights":2.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.49,"sp":2.08,"statistics":{"pb":{"q8v":2.6897,"q5v":2.0731,"q2v":1.346,"cvpos":0.2789}},"lxr_fc_rights":2.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.34,"sp":1.87,"statistics":{"pb":{"q8v":2.6897,"q5v":2.0731,"q2v":1.346,"cvpos":0.1989}},"lxr_fc_rights":1.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.361,"sp":1.9,"statistics":{"pb":{"q8v":2.696,"q5v":2.0731,"q2v":1.346,"cvpos":0.2153}},"lxr_fc_rights":1.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.354,"sp":1.89,"statistics":{"pb":{"q8v":2.7035,"q5v":2.0799,"q2v":1.346,"cvpos":0.2092}},"lxr_fc_rights":1.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.332,"sp":1.86,"statistics":{"pb":{"q8v":2.7081,"q5v":2.0799,"q2v":1.346,"cvpos":0.1902}},"lxr_fc_rights":1.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.332,"sp":1.86,"statistics":{"pb":{"q8v":2.7081,"q5v":2.0807,"q2v":1.346,"cvpos":0.1905}},"lxr_fc_rights":1.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.318,"sp":1.84,"statistics":{"pb":{"q8v":2.7081,"q5v":2.0815,"q2v":1.346,"cvpos":0.1757}},"lxr_fc_rights":1.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.332,"sp":1.86,"statistics":{"pb":{"q8v":2.7081,"q5v":2.0867,"q2v":1.346,"cvpos":0.1894}},"lxr_fc_rights":1.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.304,"sp":1.82,"statistics":{"pb":{"q8v":2.7217,"q5v":2.0935,"q2v":1.346,"cvpos":0.1535}},"lxr_fc_rights":1.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.275,"sp":1.78,"statistics":{"pb":{"q8v":2.7217,"q5v":2.0935,"q2v":1.3528,"cvpos":0.1155}},"lxr_fc_rights":1.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.282,"sp":1.79,"statistics":{"pb":{"q8v":2.7217,"q5v":2.0977,"q2v":1.3528,"cvpos":0.1184}},"lxr_fc_rights":1.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.282,"sp":1.79,"statistics":{"pb":{"q8v":2.7217,"q5v":2.1019,"q2v":1.3597,"cvpos":0.1185}},"lxr_fc_rights":1.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.268,"sp":1.77,"statistics":{"pb":{"q8v":2.7228,"q5v":2.1072,"q2v":1.3597,"cvpos":0.1008}},"lxr_fc_rights":1.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003309,"pb":1.282,"sp":1.79,"statistics":{"pb":{"q8v":2.7353,"q5v":2.1125,"q2v":1.3597,"cvpos":0.1168}},"lxr_fc_rights":1.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003309,"pb":1.304,"sp":1.82,"statistics":{"pb":{"q8v":2.7379,"q5v":2.1155,"q2v":1.3665,"cvpos":0.1467}},"lxr_fc_rights":1.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.318,"sp":1.84,"statistics":{"pb":{"q8v":2.7379,"q5v":2.1223,"q2v":1.3665,"cvpos":0.166}},"lxr_fc_rights":1.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003309,"pb":1.297,"sp":1.81,"statistics":{"pb":{"q8v":2.7379,"q5v":2.1291,"q2v":1.3665,"cvpos":0.139}},"lxr_fc_rights":1.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.289,"sp":1.8,"statistics":{"pb":{"q8v":2.7379,"q5v":2.1495,"q2v":1.3665,"cvpos":0.1294}},"lxr_fc_rights":1.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.282,"sp":1.79,"statistics":{"pb":{"q8v":2.7429,"q5v":2.1549,"q2v":1.3665,"cvpos":0.1168}},"lxr_fc_rights":1.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.289,"sp":1.8,"statistics":{"pb":{"q8v":2.7489,"q5v":2.1563,"q2v":1.3665,"cvpos":0.1277}},"lxr_fc_rights":1.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.268,"sp":1.77,"statistics":{"pb":{"q8v":2.7489,"q5v":2.1597,"q2v":1.3665,"cvpos":0.1007}},"lxr_fc_rights":1.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.261,"sp":1.76,"statistics":{"pb":{"q8v":2.7489,"q5v":2.1631,"q2v":1.3665,"cvpos":0.0981}},"lxr_fc_rights":1.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003309,"pb":1.254,"sp":1.75,"statistics":{"pb":{"q8v":2.7489,"q5v":2.1754,"q2v":1.3733,"cvpos":0.094}},"lxr_fc_rights":1.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.282,"sp":1.79,"statistics":{"pb":{"q8v":2.7557,"q5v":2.1796,"q2v":1.3733,"cvpos":0.1128}},"lxr_fc_rights":1.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.282,"sp":1.79,"statistics":{"pb":{"q8v":2.776,"q5v":2.1822,"q2v":1.3733,"cvpos":0.1128}},"lxr_fc_rights":1.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.268,"sp":1.77,"statistics":{"pb":{"q8v":2.776,"q5v":2.1842,"q2v":1.3733,"cvpos":0.098}},"lxr_fc_rights":1.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.254,"sp":1.75,"statistics":{"pb":{"q8v":2.776,"q5v":2.1863,"q2v":1.3802,"cvpos":0.094}},"lxr_fc_rights":1.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.289,"sp":1.8,"statistics":{"pb":{"q8v":2.776,"q5v":2.1958,"q2v":1.3802,"cvpos":0.1185}},"lxr_fc_rights":1.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.289,"sp":1.8,"statistics":{"pb":{"q8v":2.8235,"q5v":2.2095,"q2v":1.3802,"cvpos":0.1182}},"lxr_fc_rights":1.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.282,"sp":1.79,"statistics":{"pb":{"q8v":2.8303,"q5v":2.2131,"q2v":1.3802,"cvpos":0.1101}},"lxr_fc_rights":1.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.304,"sp":1.82,"statistics":{"pb":{"q8v":2.8303,"q5v":2.2153,"q2v":1.387,"cvpos":0.1279}},"lxr_fc_rights":1.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.304,"sp":1.82,"statistics":{"pb":{"q8v":2.8303,"q5v":2.2175,"q2v":1.387,"cvpos":0.1281}},"lxr_fc_rights":1.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.325,"sp":1.85,"statistics":{"pb":{"q8v":2.8303,"q5v":2.2198,"q2v":1.387,"cvpos":0.1499}},"lxr_fc_rights":1.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.311,"sp":1.83,"statistics":{"pb":{"q8v":2.8439,"q5v":2.2265,"q2v":1.387,"cvpos":0.1345}},"lxr_fc_rights":1.83},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.304,"sp":1.82,"statistics":{"pb":{"q8v":2.8439,"q5v":2.2265,"q2v":1.387,"cvpos":0.1277}},"lxr_fc_rights":1.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.304,"sp":1.82,"statistics":{"pb":{"q8v":2.8439,"q5v":2.2282,"q2v":1.3938,"cvpos":0.1279}},"lxr_fc_rights":1.82},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.289,"sp":1.8,"statistics":{"pb":{"q8v":2.8439,"q5v":2.2299,"q2v":1.3938,"cvpos":0.1172}},"lxr_fc_rights":1.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.297,"sp":1.81,"statistics":{"pb":{"q8v":2.8643,"q5v":2.2399,"q2v":1.3938,"cvpos":0.1196}},"lxr_fc_rights":1.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.304,"sp":1.82,"statistics":{"pb":{"q8v":2.8643,"q5v":2.2399,"q2v":1.4007,"cvpos":0.125}},"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.282,"sp":1.79,"statistics":{"pb":{"q8v":2.8643,"q5v":2.2399,"q2v":1.4007,"cvpos":0.1102}},"lxr_fc_rights":1.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.275,"sp":1.78,"statistics":{"pb":{"q8v":2.8643,"q5v":2.2399,"q2v":1.4007,"cvpos":0.1076}},"lxr_fc_rights":1.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.268,"sp":1.77,"statistics":{"pb":{"q8v":2.871,"q5v":2.2466,"q2v":1.4007,"cvpos":0.0967}},"lxr_fc_rights":1.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.268,"sp":1.77,"statistics":{"pb":{"q8v":2.9457,"q5v":2.264,"q2v":1.4007,"cvpos":0.0965}},"lxr_fc_rights":1.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.225,"sp":1.71,"statistics":{"pb":{"q8v":2.9661,"q5v":2.264,"q2v":1.4007,"cvpos":0.0666}},"lxr_fc_rights":1.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.239,"sp":1.73,"statistics":{"pb":{"q8v":2.9661,"q5v":2.2654,"q2v":1.4075,"cvpos":0.0789}},"lxr_fc_rights":1.71},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.268,"sp":1.77,"statistics":{"pb":{"q8v":2.9661,"q5v":2.2668,"q2v":1.4075,"cvpos":0.094}},"lxr_fc_rights":1.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.275,"sp":1.78,"statistics":{"pb":{"q8v":2.9661,"q5v":2.2668,"q2v":1.4075,"cvpos":0.1008}},"lxr_fc_rights":1.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.268,"sp":1.77,"statistics":{"pb":{"q8v":3.0019,"q5v":2.2845,"q2v":1.4075,"cvpos":0.0938}},"lxr_fc_rights":1.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.268,"sp":1.77,"statistics":{"pb":{"q8v":3.0068,"q5v":2.2913,"q2v":1.4143,"cvpos":0.0938}},"lxr_fc_rights":1.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.261,"sp":1.76,"statistics":{"pb":{"q8v":3.0068,"q5v":2.2924,"q2v":1.4143,"cvpos":0.0925}},"lxr_fc_rights":1.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.239,"sp":1.73,"statistics":{"pb":{"q8v":3.0068,"q5v":2.2936,"q2v":1.4143,"cvpos":0.079}},"lxr_fc_rights":1.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.246,"sp":1.74,"statistics":{"pb":{"q8v":3.0136,"q5v":2.2981,"q2v":1.4212,"cvpos":0.0872}},"lxr_fc_rights":1.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.239,"sp":1.73,"statistics":{"pb":{"q8v":3.0407,"q5v":2.3003,"q2v":1.4212,"cvpos":0.0788}},"lxr_fc_rights":1.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.232,"sp":1.72,"statistics":{"pb":{"q8v":3.0407,"q5v":2.3003,"q2v":1.428,"cvpos":0.0707}},"lxr_fc_rights":1.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.203,"sp":1.68,"statistics":{"pb":{"q8v":3.0407,"q5v":2.3003,"q2v":1.428,"cvpos":0.0503}},"lxr_fc_rights":1.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.211,"sp":1.69,"statistics":{"pb":{"q8v":3.0407,"q5v":2.3003,"q2v":1.4417,"cvpos":0.0559}},"lxr_fc_rights":1.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.203,"sp":1.68,"statistics":{"pb":{"q8v":3.0407,"q5v":2.3036,"q2v":1.4417,"cvpos":0.0505}},"lxr_fc_rights":1.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.218,"sp":1.7,"statistics":{"pb":{"q8v":3.0569,"q5v":2.3094,"q2v":1.4553,"cvpos":0.0571}},"lxr_fc_rights":1.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003309,"pb":1.268,"sp":1.77,"statistics":{"pb":{"q8v":3.0679,"q5v":2.3118,"q2v":1.4622,"cvpos":0.0816}},"lxr_fc_rights":1.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.268,"sp":1.77,"statistics":{"pb":{"q8v":3.0679,"q5v":2.3118,"q2v":1.4963,"cvpos":0.0817}},"lxr_fc_rights":1.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.239,"sp":1.73,"statistics":{"pb":{"q8v":3.0679,"q5v":2.315,"q2v":1.5168,"cvpos":0.0723}},"lxr_fc_rights":1.71},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.232,"sp":1.72,"statistics":{"pb":{"q8v":3.0747,"q5v":2.3184,"q2v":1.5237,"cvpos":0.0655}},"lxr_fc_rights":1.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.203,"sp":1.68,"statistics":{"pb":{"q8v":3.0912,"q5v":2.3229,"q2v":1.5305,"cvpos":0.0503}},"lxr_fc_rights":1.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.218,"sp":1.7,"statistics":{"pb":{"q8v":3.095,"q5v":2.3254,"q2v":1.5441,"cvpos":0.0558}},"lxr_fc_rights":1.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003309,"pb":1.239,"sp":1.73,"statistics":{"pb":{"q8v":3.095,"q5v":2.3254,"q2v":1.5509,"cvpos":0.0681}},"lxr_fc_rights":1.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.225,"sp":1.71,"statistics":{"pb":{"q8v":3.095,"q5v":2.3296,"q2v":1.551,"cvpos":0.0587}},"lxr_fc_rights":1.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.211,"sp":1.69,"statistics":{"pb":{"q8v":3.0981,"q5v":2.3338,"q2v":1.5645,"cvpos":0.0532}},"lxr_fc_rights":1.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.203,"sp":1.68,"statistics":{"pb":{"q8v":3.1324,"q5v":2.3432,"q2v":1.5646,"cvpos":0.0503}},"lxr_fc_rights":1.66},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.232,"sp":1.72,"statistics":{"pb":{"q8v":3.1393,"q5v":2.3458,"q2v":1.5646,"cvpos":0.0585}},"lxr_fc_rights":1.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.232,"sp":1.72,"statistics":{"pb":{"q8v":3.1393,"q5v":2.3459,"q2v":1.5715,"cvpos":0.0586}},"lxr_fc_rights":1.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.246,"sp":1.74,"statistics":{"pb":{"q8v":3.1393,"q5v":2.3459,"q2v":1.5783,"cvpos":0.0655}},"lxr_fc_rights":1.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.239,"sp":1.73,"statistics":{"pb":{"q8v":3.1462,"q5v":2.3466,"q2v":1.5783,"cvpos":0.0614}},"lxr_fc_rights":1.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.239,"sp":1.73,"statistics":{"pb":{"q8v":3.1531,"q5v":2.3534,"q2v":1.5783,"cvpos":0.0612}},"lxr_fc_rights":1.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.225,"sp":1.71,"statistics":{"pb":{"q8v":3.1531,"q5v":2.3595,"q2v":1.5783,"cvpos":0.0559}},"lxr_fc_rights":1.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.232,"sp":1.72,"statistics":{"pb":{"q8v":3.1531,"q5v":2.3595,"q2v":1.5849,"cvpos":0.0573}},"lxr_fc_rights":1.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.225,"sp":1.71,"statistics":{"pb":{"q8v":3.1561,"q5v":2.3595,"q2v":1.5849,"cvpos":0.056}},"lxr_fc_rights":1.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.218,"sp":1.7,"statistics":{"pb":{"q8v":3.1668,"q5v":2.3606,"q2v":1.5851,"cvpos":0.0531}},"lxr_fc_rights":1.68},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.211,"sp":1.69,"statistics":{"pb":{"q8v":3.1668,"q5v":2.3606,"q2v":1.5917,"cvpos":0.0518}},"lxr_fc_rights":1.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003309,"pb":1.203,"sp":1.68,"statistics":{"pb":{"q8v":3.1668,"q5v":2.364,"q2v":1.5917,"cvpos":0.0505}},"lxr_fc_rights":1.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.182,"sp":1.65,"statistics":{"pb":{"q8v":3.1737,"q5v":2.3674,"q2v":1.592,"cvpos":0.0437}},"lxr_fc_rights":1.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.139,"sp":1.59,"statistics":{"pb":{"q8v":3.19,"q5v":2.3766,"q2v":1.592,"cvpos":0.0231}},"lxr_fc_rights":1.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.11,"sp":1.55,"statistics":{"pb":{"q8v":3.1943,"q5v":2.3804,"q2v":1.5985,"cvpos":0.0136}},"lxr_fc_rights":1.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.11,"sp":1.55,"statistics":{"pb":{"q8v":3.1943,"q5v":2.3808,"q2v":1.5988,"cvpos":0.0136}},"lxr_fc_rights":1.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.06,"sp":1.48,"statistics":{"pb":{"q8v":3.1943,"q5v":2.3839,"q2v":1.6056,"cvpos":0.0109}},"lxr_fc_rights":1.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.06,"sp":1.48,"statistics":{"pb":{"q8v":3.2011,"q5v":2.3939,"q2v":1.6056,"cvpos":0.0109}},"lxr_fc_rights":1.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.024,"sp":1.43,"statistics":{"pb":{"q8v":3.2011,"q5v":2.4077,"q2v":1.6125,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.039,"sp":1.45,"statistics":{"pb":{"q8v":3.2011,"q5v":2.4214,"q2v":1.6189,"cvpos":0.0082}},"lxr_fc_rights":1.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.032,"sp":1.44,"statistics":{"pb":{"q8v":3.2011,"q5v":2.4279,"q2v":1.6189,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003309,"pb":0.996,"sp":1.39,"statistics":{"pb":{"q8v":3.2172,"q5v":2.4344,"q2v":1.6261,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003309,"pb":0.989,"sp":1.38,"statistics":{"pb":{"q8v":3.2286,"q5v":2.4348,"q2v":1.6261,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.003,"sp":1.4,"statistics":{"pb":{"q8v":3.2286,"q5v":2.4352,"q2v":1.6325,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.017,"sp":1.42,"statistics":{"pb":{"q8v":3.2286,"q5v":2.4382,"q2v":1.6325,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003309,"pb":0.96,"sp":1.34,"statistics":{"pb":{"q8v":3.2286,"q5v":2.4411,"q2v":1.633,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.146,"sp":1.6,"statistics":{"pb":{"q8v":3.2355,"q5v":2.4518,"q2v":1.6393,"cvpos":0.0082}},"lxr_fc_rights":1.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.146,"sp":1.6,"statistics":{"pb":{"q8v":3.2355,"q5v":2.4545,"q2v":1.6603,"cvpos":0.0082}},"lxr_fc_rights":1.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003309,"pb":1.146,"sp":1.6,"statistics":{"pb":{"q8v":3.2355,"q5v":2.4545,"q2v":1.6869,"cvpos":0.0082}},"lxr_fc_rights":1.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003309,"pb":1.125,"sp":1.57,"statistics":{"pb":{"q8v":3.2424,"q5v":2.4552,"q2v":1.6937,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.132,"sp":1.58,"statistics":{"pb":{"q8v":3.2593,"q5v":2.462,"q2v":1.6937,"cvpos":0.0041}},"lxr_fc_rights":1.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.139,"sp":1.59,"statistics":{"pb":{"q8v":3.2767,"q5v":2.4662,"q2v":1.6937,"cvpos":0.0041}},"lxr_fc_rights":1.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.146,"sp":1.6,"statistics":{"pb":{"q8v":3.2767,"q5v":2.4696,"q2v":1.7006,"cvpos":0.0041}},"lxr_fc_rights":1.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.125,"sp":1.57,"statistics":{"pb":{"q8v":3.2767,"q5v":2.473,"q2v":1.7074,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.125,"sp":1.57,"statistics":{"pb":{"q8v":3.2836,"q5v":2.4799,"q2v":1.7074,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003309,"pb":1.114,"sp":1.63,"statistics":{"pb":{"q8v":3.2973,"q5v":2.4857,"q2v":1.7142,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.148,"sp":1.68,"statistics":{"pb":{"q8v":3.3111,"q5v":2.4895,"q2v":1.7142,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.182,"sp":1.73,"statistics":{"pb":{"q8v":3.3111,"q5v":2.491,"q2v":1.721,"cvpos":0.0109}},"lxr_fc_rights":1.71},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.175,"sp":1.72,"statistics":{"pb":{"q8v":3.3111,"q5v":2.494,"q2v":1.7218,"cvpos":0.0082}},"lxr_fc_rights":1.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.155,"sp":1.69,"statistics":{"pb":{"q8v":3.3264,"q5v":2.4974,"q2v":1.7253,"cvpos":0.0027}},"lxr_fc_rights":1.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.148,"sp":1.68,"statistics":{"pb":{"q8v":3.3532,"q5v":2.5077,"q2v":1.7346,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.148,"sp":1.68,"statistics":{"pb":{"q8v":3.366,"q5v":2.5109,"q2v":1.7346,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.168,"sp":1.71,"statistics":{"pb":{"q8v":3.366,"q5v":2.5109,"q2v":1.7414,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.182,"sp":1.73,"statistics":{"pb":{"q8v":3.366,"q5v":2.5109,"q2v":1.7414,"cvpos":0.0041}},"lxr_fc_rights":1.71},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.223,"sp":1.79,"statistics":{"pb":{"q8v":3.366,"q5v":2.5111,"q2v":1.755,"cvpos":0.0068}},"lxr_fc_rights":1.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.244,"sp":1.82,"statistics":{"pb":{"q8v":3.3729,"q5v":2.5179,"q2v":1.755,"cvpos":0.0082}},"lxr_fc_rights":1.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.203,"sp":1.76,"statistics":{"pb":{"q8v":3.3729,"q5v":2.5214,"q2v":1.7686,"cvpos":0.0054}},"lxr_fc_rights":1.74},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.175,"sp":1.72,"statistics":{"pb":{"q8v":3.3729,"q5v":2.5246,"q2v":1.7686,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.168,"sp":1.71,"statistics":{"pb":{"q8v":3.3729,"q5v":2.5246,"q2v":1.7754,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.168,"sp":1.71,"statistics":{"pb":{"q8v":3.3797,"q5v":2.5246,"q2v":1.7799,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.196,"sp":1.75,"statistics":{"pb":{"q8v":3.3866,"q5v":2.5266,"q2v":1.7822,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.285,"sp":1.88,"statistics":{"pb":{"q8v":3.4004,"q5v":2.5299,"q2v":1.7822,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.285,"sp":1.88,"statistics":{"pb":{"q8v":3.4004,"q5v":2.5315,"q2v":1.7833,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003309,"statistics":{"pb":{"q8v":3.4004,"q5v":2.5315,"q2v":1.789,"cvpos":0.0041}},"pb":1.285,"sp":1.88,"lxr_fc_rights":1.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.367,"sp":2,"statistics":{"pb":{"q8v":3.4004,"q5v":2.5333,"q2v":1.7958,"cvpos":0.0546}},"lxr_fc_rights":1.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003309,"pb":1.394,"sp":2.04,"statistics":{"pb":{"q8v":3.4072,"q5v":2.5384,"q2v":1.7958,"cvpos":0.0816}},"lxr_fc_rights":2.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.401,"sp":2.05,"statistics":{"pb":{"q8v":3.4072,"q5v":2.5384,"q2v":1.7958,"cvpos":0.0844}},"lxr_fc_rights":2.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.367,"sp":2,"statistics":{"pb":{"q8v":3.4072,"q5v":2.5384,"q2v":1.8003,"cvpos":0.0545}},"lxr_fc_rights":1.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.36,"sp":1.99,"statistics":{"pb":{"q8v":3.4072,"q5v":2.5384,"q2v":1.8026,"cvpos":0.0505}},"lxr_fc_rights":1.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.367,"sp":2,"statistics":{"pb":{"q8v":3.4141,"q5v":2.5384,"q2v":1.8071,"cvpos":0.0532}},"lxr_fc_rights":1.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.414,"sp":2.07,"statistics":{"pb":{"q8v":3.4416,"q5v":2.5453,"q2v":1.8094,"cvpos":0.0925}},"lxr_fc_rights":2.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.36,"sp":1.99,"statistics":{"pb":{"q8v":3.4484,"q5v":2.5453,"q2v":1.8175,"cvpos":0.0503}},"lxr_fc_rights":1.97},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.319,"sp":1.93,"statistics":{"pb":{"q8v":3.4484,"q5v":2.5453,"q2v":1.823,"cvpos":0.0245}},"lxr_fc_rights":1.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.346,"sp":1.97,"statistics":{"pb":{"q8v":3.4484,"q5v":2.5487,"q2v":1.8243,"cvpos":0.0382}},"lxr_fc_rights":1.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.38,"sp":2.02,"statistics":{"pb":{"q8v":3.4484,"q5v":2.5522,"q2v":1.8298,"cvpos":0.0614}},"lxr_fc_rights":2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.346,"sp":1.97,"statistics":{"pb":{"q8v":3.4622,"q5v":2.5522,"q2v":1.8298,"cvpos":0.0381}},"lxr_fc_rights":1.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.339,"sp":1.96,"statistics":{"pb":{"q8v":3.4703,"q5v":2.5522,"q2v":1.8344,"cvpos":0.034}},"lxr_fc_rights":1.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.312,"sp":1.92,"statistics":{"pb":{"q8v":3.4703,"q5v":2.5522,"q2v":1.8379,"cvpos":0.0163}},"lxr_fc_rights":1.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.312,"sp":1.92,"statistics":{"pb":{"q8v":3.4703,"q5v":2.5556,"q2v":1.8412,"cvpos":0.0164}},"lxr_fc_rights":1.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.305,"sp":1.91,"statistics":{"pb":{"q8v":3.4759,"q5v":2.559,"q2v":1.8412,"cvpos":0.0136}},"lxr_fc_rights":1.89},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.319,"sp":1.93,"statistics":{"pb":{"q8v":3.4897,"q5v":2.559,"q2v":1.8434,"cvpos":0.0205}},"lxr_fc_rights":1.91},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.312,"sp":1.92,"statistics":{"pb":{"q8v":3.5171,"q5v":2.559,"q2v":1.8502,"cvpos":0.015}},"lxr_fc_rights":1.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.312,"sp":1.92,"statistics":{"pb":{"q8v":3.5377,"q5v":2.5604,"q2v":1.8502,"cvpos":0.015}},"lxr_fc_rights":1.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.312,"sp":1.92,"statistics":{"pb":{"q8v":3.5668,"q5v":2.5637,"q2v":1.8502,"cvpos":0.015}},"lxr_fc_rights":1.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.312,"sp":1.92,"statistics":{"pb":{"q8v":3.5668,"q5v":2.5656,"q2v":1.8549,"cvpos":0.015}},"lxr_fc_rights":1.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003309,"pb":1.319,"sp":1.93,"statistics":{"pb":{"q8v":3.5668,"q5v":2.5656,"q2v":1.857,"cvpos":0.015}},"lxr_fc_rights":1.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.332,"sp":1.95,"statistics":{"pb":{"q8v":3.6132,"q5v":2.5656,"q2v":1.8638,"cvpos":0.0164}},"lxr_fc_rights":1.93},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.346,"sp":1.97,"statistics":{"pb":{"q8v":3.627,"q5v":2.5672,"q2v":1.8753,"cvpos":0.0231}},"lxr_fc_rights":1.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.346,"sp":1.97,"statistics":{"pb":{"q8v":3.6504,"q5v":2.5705,"q2v":1.8821,"cvpos":0.0231}},"lxr_fc_rights":1.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.319,"sp":1.93,"statistics":{"pb":{"q8v":3.6504,"q5v":2.5724,"q2v":1.891,"cvpos":0.015}},"lxr_fc_rights":1.91},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.332,"sp":1.95,"statistics":{"pb":{"q8v":3.6504,"q5v":2.5724,"q2v":1.891,"cvpos":0.015}},"lxr_fc_rights":1.93},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.285,"sp":1.88,"statistics":{"pb":{"q8v":3.6504,"q5v":2.5724,"q2v":1.8958,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.257,"sp":1.84,"statistics":{"pb":{"q8v":3.6782,"q5v":2.5794,"q2v":1.9046,"cvpos":0.0014}},"lxr_fc_rights":1.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.298,"sp":1.9,"statistics":{"pb":{"q8v":3.6782,"q5v":2.5808,"q2v":1.9046,"cvpos":0.0054}},"lxr_fc_rights":1.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.298,"sp":1.9,"statistics":{"pb":{"q8v":3.6782,"q5v":2.582,"q2v":1.9046,"cvpos":0.0054}},"lxr_fc_rights":1.88},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.298,"sp":1.9,"statistics":{"pb":{"q8v":3.6782,"q5v":2.584,"q2v":1.9063,"cvpos":0.0055}},"lxr_fc_rights":1.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.298,"sp":1.9,"statistics":{"pb":{"q8v":3.6875,"q5v":2.5863,"q2v":1.9114,"cvpos":0.0055}},"lxr_fc_rights":1.88},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.291,"sp":1.89,"statistics":{"pb":{"q8v":3.7061,"q5v":2.5931,"q2v":1.9182,"cvpos":0.0027}},"lxr_fc_rights":1.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.332,"sp":1.95,"statistics":{"pb":{"q8v":3.7127,"q5v":2.5934,"q2v":1.9182,"cvpos":0.0054}},"lxr_fc_rights":1.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003309,"pb":1.373,"sp":2.01,"statistics":{"pb":{"q8v":3.7127,"q5v":2.5934,"q2v":1.9182,"cvpos":0.0232}},"lxr_fc_rights":1.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.346,"sp":1.97,"statistics":{"pb":{"q8v":3.7127,"q5v":2.5934,"q2v":1.9199,"cvpos":0.0095}},"lxr_fc_rights":1.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.346,"sp":1.97,"statistics":{"pb":{"q8v":3.7247,"q5v":2.5996,"q2v":1.925,"cvpos":0.0095}},"lxr_fc_rights":1.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.373,"sp":2.01,"statistics":{"pb":{"q8v":3.7247,"q5v":2.5999,"q2v":1.9318,"cvpos":0.0204}},"lxr_fc_rights":1.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.367,"sp":2,"statistics":{"pb":{"q8v":3.7247,"q5v":2.6033,"q2v":1.9367,"cvpos":0.0136}},"lxr_fc_rights":1.98},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.339,"sp":1.96,"statistics":{"pb":{"q8v":3.7339,"q5v":2.6063,"q2v":1.9386,"cvpos":0.0068}},"lxr_fc_rights":1.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.339,"sp":1.96,"statistics":{"pb":{"q8v":3.7339,"q5v":2.6076,"q2v":1.9386,"cvpos":0.0068}},"lxr_fc_rights":1.94},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.353,"sp":1.98,"statistics":{"pb":{"q8v":3.7339,"q5v":2.6088,"q2v":1.9404,"cvpos":0.0068}},"lxr_fc_rights":1.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.367,"sp":2,"statistics":{"pb":{"q8v":3.7339,"q5v":2.611,"q2v":1.9435,"cvpos":0.0095}},"lxr_fc_rights":1.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.367,"sp":2,"statistics":{"pb":{"q8v":3.7432,"q5v":2.6131,"q2v":1.9454,"cvpos":0.0095}},"lxr_fc_rights":1.98},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.401,"sp":2.05,"statistics":{"pb":{"q8v":3.7711,"q5v":2.6141,"q2v":1.9454,"cvpos":0.0285}},"lxr_fc_rights":2.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.428,"sp":2.09,"statistics":{"pb":{"q8v":3.7711,"q5v":2.6148,"q2v":1.9454,"cvpos":0.0448}},"lxr_fc_rights":2.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.428,"sp":2.09,"statistics":{"pb":{"q8v":3.7711,"q5v":2.6155,"q2v":1.9503,"cvpos":0.0448}},"lxr_fc_rights":2.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.414,"sp":2.07,"statistics":{"pb":{"q8v":3.7711,"q5v":2.6182,"q2v":1.9522,"cvpos":0.0395}},"lxr_fc_rights":2.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.408,"sp":2.06,"statistics":{"pb":{"q8v":3.7777,"q5v":2.6209,"q2v":1.964,"cvpos":0.034}},"lxr_fc_rights":2.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.38,"sp":2.02,"statistics":{"pb":{"q8v":3.8268,"q5v":2.6209,"q2v":1.964,"cvpos":0.0149}},"lxr_fc_rights":2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.36,"sp":1.99,"statistics":{"pb":{"q8v":3.8427,"q5v":2.6216,"q2v":1.964,"cvpos":0.0081}},"lxr_fc_rights":1.97},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.387,"sp":2.03,"statistics":{"pb":{"q8v":3.8427,"q5v":2.6222,"q2v":1.9658,"cvpos":0.0163}},"lxr_fc_rights":2.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.38,"sp":2.02,"statistics":{"pb":{"q8v":3.8427,"q5v":2.6222,"q2v":1.9658,"cvpos":0.0136}},"lxr_fc_rights":2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.387,"sp":2.03,"statistics":{"pb":{"q8v":3.852,"q5v":2.6244,"q2v":1.9658,"cvpos":0.015}},"lxr_fc_rights":2.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003309,"pb":1.387,"sp":2.03,"statistics":{"pb":{"q8v":3.8798,"q5v":2.6278,"q2v":1.9708,"cvpos":0.0149}},"lxr_fc_rights":2.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.408,"sp":2.06,"statistics":{"pb":{"q8v":3.8891,"q5v":2.6284,"q2v":1.9726,"cvpos":0.0258}},"lxr_fc_rights":2.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.401,"sp":2.05,"statistics":{"pb":{"q8v":3.8891,"q5v":2.6289,"q2v":1.9726,"cvpos":0.0204}},"lxr_fc_rights":2.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.38,"sp":2.02,"statistics":{"pb":{"q8v":3.8891,"q5v":2.6289,"q2v":1.9726,"cvpos":0.0136}},"lxr_fc_rights":2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.387,"sp":2.03,"statistics":{"pb":{"q8v":3.8984,"q5v":2.6312,"q2v":1.9776,"cvpos":0.0136}},"lxr_fc_rights":2.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.353,"sp":1.98,"statistics":{"pb":{"q8v":3.917,"q5v":2.6335,"q2v":1.9794,"cvpos":0.0068}},"lxr_fc_rights":1.96},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003309,"pb":1.401,"sp":2.05,"statistics":{"pb":{"q8v":3.9172,"q5v":2.6345,"q2v":1.9794,"cvpos":0.0163}},"lxr_fc_rights":2.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.421,"sp":2.08,"statistics":{"pb":{"q8v":3.9172,"q5v":2.6356,"q2v":1.9794,"cvpos":0.0231}},"lxr_fc_rights":2.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.394,"sp":2.04,"statistics":{"pb":{"q8v":3.9172,"q5v":2.6379,"q2v":1.9844,"cvpos":0.0136}},"lxr_fc_rights":2.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.367,"sp":2,"statistics":{"pb":{"q8v":3.9355,"q5v":2.6403,"q2v":1.9862,"cvpos":0.0068}},"lxr_fc_rights":1.98},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.401,"sp":2.05,"statistics":{"pb":{"q8v":3.9476,"q5v":2.6471,"q2v":1.9913,"cvpos":0.0136}},"lxr_fc_rights":2.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.401,"sp":2.05,"statistics":{"pb":{"q8v":3.9569,"q5v":2.6471,"q2v":1.9913,"cvpos":0.0136}},"lxr_fc_rights":2.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.367,"sp":2,"statistics":{"pb":{"q8v":3.9569,"q5v":2.6471,"q2v":1.993,"cvpos":0.0068}},"lxr_fc_rights":1.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.387,"sp":2.03,"statistics":{"pb":{"q8v":3.9569,"q5v":2.6478,"q2v":1.993,"cvpos":0.0095}},"lxr_fc_rights":2.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.462,"sp":2.14,"statistics":{"pb":{"q8v":3.9726,"q5v":2.6485,"q2v":1.993,"cvpos":0.0204}},"lxr_fc_rights":2.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.565,"sp":2.29,"statistics":{"pb":{"q8v":3.9912,"q5v":2.6514,"q2v":2.0049,"cvpos":0.0312}},"lxr_fc_rights":2.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.578,"sp":2.31,"statistics":{"pb":{"q8v":4.0033,"q5v":2.6572,"q2v":2.0067,"cvpos":0.0339}},"lxr_fc_rights":2.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.592,"sp":2.33,"statistics":{"pb":{"q8v":4.0033,"q5v":2.6606,"q2v":2.0117,"cvpos":0.0448}},"lxr_fc_rights":2.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.612,"sp":2.36,"statistics":{"pb":{"q8v":4.0033,"q5v":2.6606,"q2v":2.0156,"cvpos":0.0517}},"lxr_fc_rights":2.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.592,"sp":2.33,"statistics":{"pb":{"q8v":4.0098,"q5v":2.6606,"q2v":2.0185,"cvpos":0.0449}},"lxr_fc_rights":2.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003309,"pb":1.578,"sp":2.31,"statistics":{"pb":{"q8v":4.0191,"q5v":2.6622,"q2v":2.0203,"cvpos":0.0339}},"lxr_fc_rights":2.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003309,"pb":1.565,"sp":2.29,"statistics":{"pb":{"q8v":4.0283,"q5v":2.6622,"q2v":2.0203,"cvpos":0.0312}},"lxr_fc_rights":2.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.551,"sp":2.27,"statistics":{"pb":{"q8v":4.0283,"q5v":2.6622,"q2v":2.0254,"cvpos":0.0285}},"lxr_fc_rights":2.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003309,"pb":1.578,"sp":2.31,"statistics":{"pb":{"q8v":4.0283,"q5v":2.6648,"q2v":2.0271,"cvpos":0.0313}},"lxr_fc_rights":2.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.585,"sp":2.32,"statistics":{"pb":{"q8v":4.0312,"q5v":2.6683,"q2v":2.0271,"cvpos":0.034}},"lxr_fc_rights":2.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.578,"sp":2.31,"statistics":{"pb":{"q8v":4.0469,"q5v":2.6691,"q2v":2.0322,"cvpos":0.0312}},"lxr_fc_rights":2.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.585,"sp":2.32,"statistics":{"pb":{"q8v":4.0498,"q5v":2.6717,"q2v":2.0322,"cvpos":0.0326}},"lxr_fc_rights":2.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.633,"sp":2.39,"statistics":{"pb":{"q8v":4.0498,"q5v":2.6742,"q2v":2.0322,"cvpos":0.0489}},"lxr_fc_rights":2.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.606,"sp":2.35,"statistics":{"pb":{"q8v":4.0498,"q5v":2.675,"q2v":2.0339,"cvpos":0.0381}},"lxr_fc_rights":2.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003309,"pb":1.626,"sp":2.38,"statistics":{"pb":{"q8v":4.0962,"q5v":2.6758,"q2v":2.039,"cvpos":0.0422}},"lxr_fc_rights":2.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.626,"sp":2.38,"statistics":{"pb":{"q8v":4.1148,"q5v":2.6785,"q2v":2.039,"cvpos":0.0421}},"lxr_fc_rights":2.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.571,"sp":2.3,"statistics":{"pb":{"q8v":4.1241,"q5v":2.681,"q2v":2.039,"cvpos":0.0299}},"lxr_fc_rights":2.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.599,"sp":2.34,"statistics":{"pb":{"q8v":4.1241,"q5v":2.681,"q2v":2.039,"cvpos":0.0353}},"lxr_fc_rights":2.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.606,"sp":2.35,"statistics":{"pb":{"q8v":4.1241,"q5v":2.681,"q2v":2.0407,"cvpos":0.0354}},"lxr_fc_rights":2.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.722,"sp":2.52,"statistics":{"pb":{"q8v":4.1304,"q5v":2.681,"q2v":2.0407,"cvpos":0.0571}},"lxr_fc_rights":2.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.838,"sp":2.69,"statistics":{"pb":{"q8v":4.1519,"q5v":2.681,"q2v":2.0458,"cvpos":0.0951}},"lxr_fc_rights":2.66},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.824,"sp":2.67,"statistics":{"pb":{"q8v":4.1519,"q5v":2.681,"q2v":2.0475,"cvpos":0.0898}},"lxr_fc_rights":2.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.783,"sp":2.61,"statistics":{"pb":{"q8v":4.1519,"q5v":2.681,"q2v":2.0475,"cvpos":0.0749}},"lxr_fc_rights":2.58},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003309,"pb":2.016,"sp":2.95,"statistics":{"pb":{"q8v":4.1705,"q5v":2.681,"q2v":2.0526,"cvpos":0.173}},"lxr_fc_rights":2.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.906,"sp":2.79,"statistics":{"pb":{"q8v":4.2047,"q5v":2.6878,"q2v":2.0543,"cvpos":0.1155}},"lxr_fc_rights":2.76},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.817,"sp":2.66,"statistics":{"pb":{"q8v":4.2077,"q5v":2.6878,"q2v":2.0543,"cvpos":0.0856}},"lxr_fc_rights":2.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.94,"sp":2.84,"statistics":{"pb":{"q8v":4.2077,"q5v":2.6878,"q2v":2.0595,"cvpos":0.1279}},"lxr_fc_rights":2.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.92,"sp":2.81,"statistics":{"pb":{"q8v":4.2077,"q5v":2.6878,"q2v":2.0595,"cvpos":0.1199}},"lxr_fc_rights":2.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.66,"sp":2.43,"statistics":{"pb":{"q8v":4.214,"q5v":2.6893,"q2v":2.0611,"cvpos":0.0421}},"lxr_fc_rights":2.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.53,"sp":2.24,"statistics":{"pb":{"q8v":4.214,"q5v":2.6897,"q2v":2.0731,"cvpos":0.0245}},"lxr_fc_rights":2.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.496,"sp":2.19,"statistics":{"pb":{"q8v":4.214,"q5v":2.6929,"q2v":2.0731,"cvpos":0.0204}},"lxr_fc_rights":2.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.455,"sp":2.13,"statistics":{"pb":{"q8v":4.214,"q5v":2.696,"q2v":2.0731,"cvpos":0.0191}},"lxr_fc_rights":2.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.442,"sp":2.11,"statistics":{"pb":{"q8v":4.2169,"q5v":2.7014,"q2v":2.0747,"cvpos":0.0163}},"lxr_fc_rights":2.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.421,"sp":2.08,"statistics":{"pb":{"q8v":4.2355,"q5v":2.7031,"q2v":2.0799,"cvpos":0.015}},"lxr_fc_rights":2.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.442,"sp":2.11,"statistics":{"pb":{"q8v":4.2448,"q5v":2.7058,"q2v":2.0799,"cvpos":0.015}},"lxr_fc_rights":2.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.414,"sp":2.07,"statistics":{"pb":{"q8v":4.2448,"q5v":2.7081,"q2v":2.0815,"cvpos":0.0136}},"lxr_fc_rights":2.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.408,"sp":2.06,"statistics":{"pb":{"q8v":4.2448,"q5v":2.7081,"q2v":2.0867,"cvpos":0.0109}},"lxr_fc_rights":2.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.394,"sp":2.04,"statistics":{"pb":{"q8v":4.2727,"q5v":2.7149,"q2v":2.0883,"cvpos":0.0095}},"lxr_fc_rights":2.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.408,"sp":2.06,"statistics":{"pb":{"q8v":4.282,"q5v":2.7217,"q2v":2.0935,"cvpos":0.0095}},"lxr_fc_rights":2.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.373,"sp":2.01,"statistics":{"pb":{"q8v":4.282,"q5v":2.7217,"q2v":2.0935,"cvpos":0.0068}},"lxr_fc_rights":1.99},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.305,"sp":1.91,"statistics":{"pb":{"q8v":4.282,"q5v":2.7217,"q2v":2.1019,"cvpos":0.0041}},"lxr_fc_rights":1.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.291,"sp":1.89,"statistics":{"pb":{"q8v":4.288,"q5v":2.7228,"q2v":2.1072,"cvpos":0.0027}},"lxr_fc_rights":1.87},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.271,"sp":1.86,"statistics":{"pb":{"q8v":4.3161,"q5v":2.7332,"q2v":2.1087,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.237,"sp":1.81,"statistics":{"pb":{"q8v":4.3161,"q5v":2.7353,"q2v":2.1125,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.332,"sp":1.95,"statistics":{"pb":{"q8v":4.3161,"q5v":2.7366,"q2v":2.1155,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.373,"sp":2.01,"statistics":{"pb":{"q8v":4.3254,"q5v":2.7379,"q2v":2.1291,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.517,"sp":2.22,"statistics":{"pb":{"q8v":4.3545,"q5v":2.7421,"q2v":2.1495,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003309,"pb":1.551,"sp":2.28,"statistics":{"pb":{"q8v":4.3736,"q5v":2.7425,"q2v":2.1528,"cvpos":0.0027}},"lxr_fc_rights":2.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.619,"sp":2.38,"statistics":{"pb":{"q8v":4.3736,"q5v":2.7429,"q2v":2.1549,"cvpos":0.0095}},"lxr_fc_rights":2.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.639,"sp":2.41,"statistics":{"pb":{"q8v":4.3736,"q5v":2.7459,"q2v":2.1563,"cvpos":0.0136}},"lxr_fc_rights":2.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.633,"sp":2.4,"statistics":{"pb":{"q8v":4.3831,"q5v":2.7489,"q2v":2.1631,"cvpos":0.0109}},"lxr_fc_rights":2.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.524,"sp":2.24,"statistics":{"pb":{"q8v":4.4116,"q5v":2.7557,"q2v":2.1754,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.544,"sp":2.27,"statistics":{"pb":{"q8v":4.4213,"q5v":2.7557,"q2v":2.1767,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003309,"pb":1.565,"sp":2.3,"statistics":{"pb":{"q8v":4.4213,"q5v":2.7557,"q2v":2.1796,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003309,"pb":1.592,"sp":2.34,"statistics":{"pb":{"q8v":4.4213,"q5v":2.7658,"q2v":2.1822,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.585,"sp":2.33,"statistics":{"pb":{"q8v":4.4584,"q5v":2.776,"q2v":2.1863,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.599,"sp":2.35,"statistics":{"pb":{"q8v":4.4863,"q5v":2.7964,"q2v":2.1958,"cvpos":0.0014}},"lxr_fc_rights":2.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.592,"sp":2.34,"statistics":{"pb":{"q8v":4.5067,"q5v":2.8134,"q2v":2.1971,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.619,"sp":2.38,"statistics":{"pb":{"q8v":4.5067,"q5v":2.8235,"q2v":2.2095,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003309,"pb":1.633,"sp":2.4,"statistics":{"pb":{"q8v":4.5067,"q5v":2.8269,"q2v":2.2131,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.694,"sp":2.49,"statistics":{"pb":{"q8v":4.5328,"q5v":2.8303,"q2v":2.2175,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.694,"sp":2.49,"statistics":{"pb":{"q8v":4.5513,"q5v":2.8337,"q2v":2.2198,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.714,"sp":2.52,"statistics":{"pb":{"q8v":4.5606,"q5v":2.8405,"q2v":2.2231,"cvpos":0.0068}},"lxr_fc_rights":2.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.721,"sp":2.53,"statistics":{"pb":{"q8v":4.5606,"q5v":2.8439,"q2v":2.2265,"cvpos":0.0082}},"lxr_fc_rights":2.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.741,"sp":2.56,"statistics":{"pb":{"q8v":4.5606,"q5v":2.8439,"q2v":2.2265,"cvpos":0.0122}},"lxr_fc_rights":2.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.687,"sp":2.48,"statistics":{"pb":{"q8v":4.5606,"q5v":2.8473,"q2v":2.2299,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.755,"sp":2.58,"statistics":{"pb":{"q8v":4.5885,"q5v":2.8575,"q2v":2.2332,"cvpos":0.0122}},"lxr_fc_rights":2.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003309,"pb":1.769,"sp":2.6,"statistics":{"pb":{"q8v":4.6113,"q5v":2.8643,"q2v":2.2399,"cvpos":0.0136}},"lxr_fc_rights":2.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003309,"pb":1.782,"sp":2.62,"statistics":{"pb":{"q8v":4.6113,"q5v":2.8643,"q2v":2.2399,"cvpos":0.0177}},"lxr_fc_rights":2.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.701,"sp":2.5,"statistics":{"pb":{"q8v":4.6113,"q5v":2.8677,"q2v":2.2399,"cvpos":0.0014}},"lxr_fc_rights":2.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003309,"pb":1.714,"sp":2.52,"statistics":{"pb":{"q8v":4.6256,"q5v":2.8982,"q2v":2.2466,"cvpos":0.0041}},"lxr_fc_rights":2.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.735,"sp":2.55,"statistics":{"pb":{"q8v":4.9535,"q5v":2.9423,"q2v":2.2504,"cvpos":0.0054}},"lxr_fc_rights":2.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.707,"sp":2.51,"statistics":{"pb":{"q8v":4.9916,"q5v":2.9559,"q2v":2.264,"cvpos":0.0014}},"lxr_fc_rights":2.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.741,"sp":2.56,"statistics":{"pb":{"q8v":4.9916,"q5v":2.9661,"q2v":2.264,"cvpos":0.0054}},"lxr_fc_rights":2.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.755,"sp":2.58,"statistics":{"pb":{"q8v":4.9916,"q5v":2.9661,"q2v":2.2668,"cvpos":0.0054}},"lxr_fc_rights":2.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.809,"sp":2.66,"statistics":{"pb":{"q8v":5.0391,"q5v":2.9762,"q2v":2.2668,"cvpos":0.0204}},"lxr_fc_rights":2.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.782,"sp":2.62,"statistics":{"pb":{"q8v":5.1152,"q5v":2.9942,"q2v":2.2735,"cvpos":0.0095}},"lxr_fc_rights":2.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.83,"sp":2.69,"statistics":{"pb":{"q8v":5.1152,"q5v":3.0044,"q2v":2.2845,"cvpos":0.0204}},"lxr_fc_rights":2.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.796,"sp":2.64,"statistics":{"pb":{"q8v":5.1152,"q5v":3.0068,"q2v":2.2913,"cvpos":0.0109}},"lxr_fc_rights":2.61},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.789,"sp":2.63,"statistics":{"pb":{"q8v":5.1152,"q5v":3.0102,"q2v":2.2936,"cvpos":0.0095}},"lxr_fc_rights":2.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.796,"sp":2.64,"statistics":{"pb":{"q8v":5.1247,"q5v":3.0215,"q2v":2.2981,"cvpos":0.0095}},"lxr_fc_rights":2.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.803,"sp":2.65,"statistics":{"pb":{"q8v":5.1627,"q5v":3.0385,"q2v":2.2981,"cvpos":0.0122}},"lxr_fc_rights":2.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.769,"sp":2.6,"statistics":{"pb":{"q8v":5.1722,"q5v":3.0407,"q2v":2.3003,"cvpos":0.0054}},"lxr_fc_rights":2.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.694,"sp":2.49,"statistics":{"pb":{"q8v":5.1722,"q5v":3.0407,"q2v":2.3003,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.707,"sp":2.51,"statistics":{"pb":{"q8v":5.1722,"q5v":3.0419,"q2v":2.3003,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.735,"sp":2.55,"statistics":{"pb":{"q8v":5.1817,"q5v":3.0466,"q2v":2.307,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.796,"sp":2.64,"statistics":{"pb":{"q8v":5.2007,"q5v":3.0624,"q2v":2.307,"cvpos":0.0041}},"lxr_fc_rights":2.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003309,"pb":1.775,"sp":2.61,"statistics":{"pb":{"q8v":5.2198,"q5v":3.0713,"q2v":2.3118,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.843,"sp":2.71,"statistics":{"pb":{"q8v":5.2198,"q5v":3.0747,"q2v":2.3118,"cvpos":0.0122}},"lxr_fc_rights":2.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.823,"sp":2.68,"statistics":{"pb":{"q8v":5.2198,"q5v":3.0761,"q2v":2.3183,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.891,"sp":2.78,"statistics":{"pb":{"q8v":5.2578,"q5v":3.0912,"q2v":2.3186,"cvpos":0.0217}},"lxr_fc_rights":2.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.83,"sp":2.69,"statistics":{"pb":{"q8v":5.2958,"q5v":3.0931,"q2v":2.3204,"cvpos":0.0054}},"lxr_fc_rights":2.66},{"pb":1.891,"sp":2.78,"stockId":1000000000003309,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":5.2958,"q5v":3.095,"q2v":2.3254,"cvpos":0.0204}},"lxr_fc_rights":2.75},{"pb":1.905,"sp":2.8,"stockId":1000000000003309,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":5.2958,"q5v":3.0966,"q2v":2.3254,"cvpos":0.0218}},"lxr_fc_rights":2.77},{"pb":1.864,"sp":2.74,"stockId":1000000000003309,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.3148,"q5v":3.1015,"q2v":2.3338,"cvpos":0.0163}},"lxr_fc_rights":2.71},{"pb":1.939,"sp":2.85,"stockId":1000000000003309,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.3529,"q5v":3.1221,"q2v":2.3338,"cvpos":0.0326}},"lxr_fc_rights":2.82},{"pb":1.945,"sp":2.86,"stockId":1000000000003309,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.3814,"q5v":3.1359,"q2v":2.3405,"cvpos":0.0353}},"lxr_fc_rights":2.83},{"pb":1.973,"sp":2.9,"stockId":1000000000003309,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":5.3814,"q5v":3.1393,"q2v":2.3458,"cvpos":0.0503}},"lxr_fc_rights":2.87},{"pb":1.918,"sp":2.82,"stockId":1000000000003309,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":5.3814,"q5v":3.1428,"q2v":2.3459,"cvpos":0.0245}},"lxr_fc_rights":2.79},{"pb":1.932,"sp":2.84,"stockId":1000000000003309,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.4384,"q5v":3.1462,"q2v":2.3459,"cvpos":0.0286}},"lxr_fc_rights":2.81},{"pb":1.952,"sp":2.87,"stockId":1000000000003309,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.7614,"q5v":3.1512,"q2v":2.3472,"cvpos":0.0366}},"lxr_fc_rights":2.84},{"pb":1.945,"sp":2.86,"stockId":1000000000003309,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.7614,"q5v":3.1531,"q2v":2.3472,"cvpos":0.0326}},"lxr_fc_rights":2.83},{"pb":1.979,"sp":2.91,"stockId":1000000000003309,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":5.7614,"q5v":3.1546,"q2v":2.3595,"cvpos":0.049}},"lxr_fc_rights":2.88},{"pb":1.993,"sp":2.93,"stockId":1000000000003309,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":5.7614,"q5v":3.1561,"q2v":2.3595,"cvpos":0.0572}},"lxr_fc_rights":2.9},{"pb":1.993,"sp":2.93,"stockId":1000000000003309,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.8378,"q5v":3.1668,"q2v":2.3606,"cvpos":0.057}},"lxr_fc_rights":2.9},{"pb":1.979,"sp":2.91,"stockId":1000000000003309,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.8508,"q5v":3.1702,"q2v":2.3606,"cvpos":0.0488}},"lxr_fc_rights":2.88},{"pb":2.041,"sp":3,"stockId":1000000000003309,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":5.8508,"q5v":3.1737,"q2v":2.3606,"cvpos":0.0802}},"lxr_fc_rights":2.97},{"pb":2.047,"sp":3.01,"stockId":1000000000003309,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":5.8508,"q5v":3.1737,"q2v":2.3674,"cvpos":0.083}},"lxr_fc_rights":2.98},{"pb":1.993,"sp":2.93,"stockId":1000000000003309,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":5.8685,"q5v":3.1785,"q2v":2.3674,"cvpos":0.0558}},"lxr_fc_rights":2.9},{"pb":2.007,"sp":2.95,"stockId":1000000000003309,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.1922,"q2v":2.3733,"cvpos":0.057}},"lxr_fc_rights":2.92},{"pb":2.027,"sp":2.98,"stockId":1000000000003309,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.1956,"q2v":2.38,"cvpos":0.0638}},"lxr_fc_rights":2.95},{"pb":2.041,"sp":3,"stockId":1000000000003309,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.1968,"q2v":2.3808,"cvpos":0.0761}},"lxr_fc_rights":2.97},{"pb":2.054,"sp":3.02,"stockId":1000000000003309,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.199,"q2v":2.3871,"cvpos":0.0803}},"lxr_fc_rights":2.99},{"pb":2.027,"sp":2.98,"stockId":1000000000003309,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.2011,"q2v":2.3871,"cvpos":0.0639}},"lxr_fc_rights":2.95},{"pb":2.034,"sp":2.99,"stockId":1000000000003309,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.2046,"q2v":2.3939,"cvpos":0.0678}},"lxr_fc_rights":2.96},{"pb":2.109,"sp":3.1,"stockId":1000000000003309,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.2114,"q2v":2.4214,"cvpos":0.1004}},"lxr_fc_rights":3.07},{"pb":2.129,"sp":3.13,"stockId":1000000000003309,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.2149,"q2v":2.4344,"cvpos":0.1033}},"lxr_fc_rights":3.1},{"pb":2.102,"sp":3.09,"stockId":1000000000003309,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.216,"q2v":2.4344,"cvpos":0.098}},"lxr_fc_rights":3.06},{"pb":2.197,"sp":3.23,"stockId":1000000000003309,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.2229,"q2v":2.4344,"cvpos":0.117}},"lxr_fc_rights":3.19},{"pb":2.218,"sp":3.26,"stockId":1000000000003309,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.2286,"q2v":2.4352,"cvpos":0.1196}},"lxr_fc_rights":3.22},{"pb":2.163,"sp":3.18,"stockId":1000000000003309,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.2286,"q2v":2.4411,"cvpos":0.1073}},"lxr_fc_rights":3.14},{"pb":2.177,"sp":3.2,"stockId":1000000000003309,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.2321,"q2v":2.4411,"cvpos":0.1088}},"lxr_fc_rights":3.16},{"pb":2.156,"sp":3.17,"stockId":1000000000003309,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.9039,"q5v":3.2355,"q2v":2.449,"cvpos":0.1061}},"lxr_fc_rights":3.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003309,"pb":2.115,"sp":3.11,"statistics":{"pb":{"q8v":5.9039,"q5v":3.2424,"q2v":2.4545,"cvpos":0.1004}},"lxr_fc_rights":3.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003309,"pb":2.149,"sp":3.16,"statistics":{"pb":{"q8v":5.9039,"q5v":3.2492,"q2v":2.4545,"cvpos":0.1004}},"lxr_fc_rights":3.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003309,"pb":2.061,"sp":3.03,"statistics":{"pb":{"q8v":5.9039,"q5v":3.2561,"q2v":2.4558,"cvpos":0.0815}},"lxr_fc_rights":3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003309,"pb":2.088,"sp":3.07,"statistics":{"pb":{"q8v":5.9039,"q5v":3.2577,"q2v":2.4612,"cvpos":0.0925}},"lxr_fc_rights":3.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003309,"pb":2.054,"sp":3.02,"statistics":{"pb":{"q8v":5.9039,"q5v":3.268,"q2v":2.4627,"cvpos":0.0776}},"lxr_fc_rights":2.99},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003309,"pb":2.075,"sp":3.05,"statistics":{"pb":{"q8v":5.9039,"q5v":3.287,"q2v":2.4696,"cvpos":0.0841}},"lxr_fc_rights":3.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003309,"pb":2.081,"sp":3.06,"statistics":{"pb":{"q8v":5.9039,"q5v":3.2904,"q2v":2.4765,"cvpos":0.0868}},"lxr_fc_rights":3.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003309,"pb":2.02,"sp":2.97,"statistics":{"pb":{"q8v":5.9039,"q5v":3.2904,"q2v":2.4834,"cvpos":0.0598}},"lxr_fc_rights":2.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003309,"pb":2.047,"sp":3.01,"statistics":{"pb":{"q8v":5.9039,"q5v":3.2973,"q2v":2.4834,"cvpos":0.0734}},"lxr_fc_rights":2.98},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003309,"pb":2.02,"sp":2.97,"statistics":{"pb":{"q8v":5.8685,"q5v":3.3264,"q2v":2.491,"cvpos":0.0596}},"lxr_fc_rights":2.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.979,"sp":2.91,"statistics":{"pb":{"q8v":5.8685,"q5v":3.3398,"q2v":2.4971,"cvpos":0.0488}},"lxr_fc_rights":2.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003309,"pb":1.939,"sp":2.85,"statistics":{"pb":{"q8v":5.9039,"q5v":3.3465,"q2v":2.4971,"cvpos":0.0299}},"lxr_fc_rights":2.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.905,"sp":2.8,"statistics":{"pb":{"q8v":5.9039,"q5v":3.3532,"q2v":2.4977,"cvpos":0.0204}},"lxr_fc_rights":2.77},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.918,"sp":2.82,"statistics":{"pb":{"q8v":5.9039,"q5v":3.3532,"q2v":2.5045,"cvpos":0.0231}},"lxr_fc_rights":2.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.918,"sp":2.82,"statistics":{"pb":{"q8v":5.8685,"q5v":3.366,"q2v":2.5109,"cvpos":0.023}},"lxr_fc_rights":2.79},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003309,"pb":1.966,"sp":2.89,"statistics":{"pb":{"q8v":5.8685,"q5v":3.366,"q2v":2.5109,"cvpos":0.0339}},"lxr_fc_rights":2.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003309,"pb":1.973,"sp":2.9,"statistics":{"pb":{"q8v":5.9039,"q5v":3.3694,"q2v":2.5109,"cvpos":0.038}},"lxr_fc_rights":2.87},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.945,"sp":2.86,"statistics":{"pb":{"q8v":5.9039,"q5v":3.3729,"q2v":2.5113,"cvpos":0.0272}},"lxr_fc_rights":2.83},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.986,"sp":2.92,"statistics":{"pb":{"q8v":5.9039,"q5v":3.3729,"q2v":2.5178,"cvpos":0.0408}},"lxr_fc_rights":2.89},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003309,"pb":1.973,"sp":2.9,"statistics":{"pb":{"q8v":5.8685,"q5v":3.3797,"q2v":2.5246,"cvpos":0.0366}},"lxr_fc_rights":2.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.966,"sp":2.89,"statistics":{"pb":{"q8v":5.8685,"q5v":3.3797,"q2v":2.5246,"cvpos":0.0325}},"lxr_fc_rights":2.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003309,"pb":1.911,"sp":2.81,"statistics":{"pb":{"q8v":5.9039,"q5v":3.3797,"q2v":2.5246,"cvpos":0.0217}},"lxr_fc_rights":2.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.905,"sp":2.8,"statistics":{"pb":{"q8v":5.9039,"q5v":3.3797,"q2v":2.5246,"cvpos":0.0204}},"lxr_fc_rights":2.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.857,"sp":2.73,"statistics":{"pb":{"q8v":5.9039,"q5v":3.3866,"q2v":2.5249,"cvpos":0.0149}},"lxr_fc_rights":2.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.85,"sp":2.72,"statistics":{"pb":{"q8v":5.9039,"q5v":3.4004,"q2v":2.5283,"cvpos":0.0095}},"lxr_fc_rights":2.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003309,"pb":1.85,"sp":2.72,"statistics":{"pb":{"q8v":5.9039,"q5v":3.4004,"q2v":2.5315,"cvpos":0.0095}},"lxr_fc_rights":2.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.85,"sp":2.72,"statistics":{"pb":{"q8v":5.9039,"q5v":3.4004,"q2v":2.5315,"cvpos":0.0095}},"lxr_fc_rights":2.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003309,"pb":1.925,"sp":2.83,"statistics":{"pb":{"q8v":5.8685,"q5v":3.4072,"q2v":2.5384,"cvpos":0.0149}},"lxr_fc_rights":2.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003309,"pb":1.966,"sp":2.89,"statistics":{"pb":{"q8v":5.9039,"q5v":3.4072,"q2v":2.5384,"cvpos":0.0231}},"lxr_fc_rights":2.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003309,"pb":1.971,"sp":2.89,"statistics":{"pb":{"q8v":5.9039,"q5v":3.4072,"q2v":2.5384,"cvpos":0.0231}},"lxr_fc_rights":2.86},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003309,"pb":1.978,"sp":2.9,"statistics":{"pb":{"q8v":5.9039,"q5v":3.4141,"q2v":2.5384,"cvpos":0.0231}},"lxr_fc_rights":2.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.991,"sp":2.92,"statistics":{"pb":{"q8v":5.8685,"q5v":3.4278,"q2v":2.5385,"cvpos":0.0244}},"lxr_fc_rights":2.89},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003309,"pb":2.032,"sp":2.98,"statistics":{"pb":{"q8v":5.8685,"q5v":3.4416,"q2v":2.5453,"cvpos":0.0312}},"lxr_fc_rights":2.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003309,"pb":2.039,"sp":2.99,"statistics":{"pb":{"q8v":5.9039,"q5v":3.445,"q2v":2.5453,"cvpos":0.0339}},"lxr_fc_rights":2.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003309,"pb":2.053,"sp":3.01,"statistics":{"pb":{"q8v":5.9039,"q5v":3.4484,"q2v":2.5453,"cvpos":0.0394}},"lxr_fc_rights":2.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003309,"pb":2.094,"sp":3.07,"statistics":{"pb":{"q8v":5.9039,"q5v":3.4484,"q2v":2.5453,"cvpos":0.0503}},"lxr_fc_rights":3.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003309,"pb":2.107,"sp":3.09,"statistics":{"pb":{"q8v":5.8685,"q5v":3.4553,"q2v":2.5522,"cvpos":0.0515}},"lxr_fc_rights":3.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003309,"pb":2.175,"sp":3.19,"statistics":{"pb":{"q8v":5.8685,"q5v":3.4622,"q2v":2.5522,"cvpos":0.0556}},"lxr_fc_rights":3.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003309,"pb":2.196,"sp":3.22,"statistics":{"pb":{"q8v":5.9039,"q5v":3.4663,"q2v":2.5522,"cvpos":0.0597}},"lxr_fc_rights":3.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003309,"pb":2.039,"sp":2.99,"statistics":{"pb":{"q8v":5.9039,"q5v":3.4703,"q2v":2.5522,"cvpos":0.034}},"lxr_fc_rights":2.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003309,"pb":1.964,"sp":2.88,"statistics":{"pb":{"q8v":5.9039,"q5v":3.4759,"q2v":2.5522,"cvpos":0.019}},"lxr_fc_rights":2.85},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.95,"sp":2.86,"statistics":{"pb":{"q8v":5.8685,"q5v":3.5171,"q2v":2.559,"cvpos":0.0176}},"lxr_fc_rights":2.83},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.964,"sp":2.88,"statistics":{"pb":{"q8v":5.8685,"q5v":3.5309,"q2v":2.559,"cvpos":0.0176}},"lxr_fc_rights":2.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003309,"pb":2.032,"sp":2.98,"statistics":{"pb":{"q8v":5.9039,"q5v":3.5309,"q2v":2.559,"cvpos":0.0271}},"lxr_fc_rights":2.95},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003309,"pb":2.019,"sp":2.96,"statistics":{"pb":{"q8v":5.9039,"q5v":3.5309,"q2v":2.559,"cvpos":0.0245}},"lxr_fc_rights":2.93},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003309,"pb":2.073,"sp":3.04,"statistics":{"pb":{"q8v":5.9039,"q5v":3.5377,"q2v":2.559,"cvpos":0.034}},"lxr_fc_rights":3.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003309,"pb":2.059,"sp":3.02,"statistics":{"pb":{"q8v":5.8685,"q5v":3.6132,"q2v":2.5656,"cvpos":0.0312}},"lxr_fc_rights":2.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003309,"pb":2.08,"sp":3.05,"statistics":{"pb":{"q8v":5.8685,"q5v":3.6225,"q2v":2.5656,"cvpos":0.0352}},"lxr_fc_rights":3.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003309,"pb":2.059,"sp":3.02,"statistics":{"pb":{"q8v":5.9039,"q5v":3.6248,"q2v":2.5656,"cvpos":0.0312}},"lxr_fc_rights":2.99},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003309,"pb":2.073,"sp":3.04,"statistics":{"pb":{"q8v":5.9039,"q5v":3.627,"q2v":2.5656,"cvpos":0.0313}},"lxr_fc_rights":3.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003309,"pb":2.039,"sp":2.99,"statistics":{"pb":{"q8v":5.9039,"q5v":3.627,"q2v":2.5659,"cvpos":0.0272}},"lxr_fc_rights":2.96},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003309,"pb":2.073,"sp":3.04,"statistics":{"pb":{"q8v":5.9039,"q5v":3.6504,"q2v":2.5685,"cvpos":0.0299}},"lxr_fc_rights":3.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003309,"pb":2.039,"sp":2.99,"statistics":{"pb":{"q8v":5.9091,"q5v":3.6596,"q2v":2.5724,"cvpos":0.0271}},"lxr_fc_rights":2.96},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003309,"pb":2.087,"sp":3.06,"statistics":{"pb":{"q8v":5.9305,"q5v":3.6723,"q2v":2.5724,"cvpos":0.0299}},"lxr_fc_rights":3.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003309,"pb":2.094,"sp":3.07,"statistics":{"pb":{"q8v":5.9305,"q5v":3.6756,"q2v":2.5724,"cvpos":0.0299}},"lxr_fc_rights":3.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003309,"pb":1.984,"sp":2.91,"statistics":{"pb":{"q8v":5.9305,"q5v":3.6769,"q2v":2.5792,"cvpos":0.019}},"lxr_fc_rights":2.88},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003309,"pb":1.937,"sp":2.84,"statistics":{"pb":{"q8v":5.9393,"q5v":3.6829,"q2v":2.5797,"cvpos":0.0149}},"lxr_fc_rights":2.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003309,"pb":1.882,"sp":2.76,"statistics":{"pb":{"q8v":5.9393,"q5v":3.6875,"q2v":2.582,"cvpos":0.0122}},"lxr_fc_rights":2.73},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003309,"pb":1.841,"sp":2.7,"statistics":{"pb":{"q8v":5.9393,"q5v":3.6875,"q2v":2.586,"cvpos":0.0068}},"lxr_fc_rights":2.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003309,"pb":1.875,"sp":2.75,"statistics":{"pb":{"q8v":5.9393,"q5v":3.7014,"q2v":2.5865,"cvpos":0.0095}},"lxr_fc_rights":2.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003309,"pb":1.855,"sp":2.72,"statistics":{"pb":{"q8v":5.9393,"q5v":3.7094,"q2v":2.5928,"cvpos":0.0081}},"lxr_fc_rights":2.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003309,"pb":1.834,"sp":2.69,"statistics":{"pb":{"q8v":5.9393,"q5v":3.7127,"q2v":2.5934,"cvpos":0.0054}},"lxr_fc_rights":2.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003309,"pb":1.841,"sp":2.7,"statistics":{"pb":{"q8v":5.9393,"q5v":3.7127,"q2v":2.5934,"cvpos":0.0054}},"lxr_fc_rights":2.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003309,"pb":1.78,"sp":2.61,"statistics":{"pb":{"q8v":5.9393,"q5v":3.7141,"q2v":2.5934,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003309,"pb":1.725,"sp":2.53,"statistics":{"pb":{"q8v":5.9836,"q5v":3.72,"q2v":2.5996,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003309,"pb":1.807,"sp":2.65,"statistics":{"pb":{"q8v":5.9836,"q5v":3.7247,"q2v":2.5996,"cvpos":0.0014}},"lxr_fc_rights":2.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003309,"pb":1.8,"sp":2.64,"statistics":{"pb":{"q8v":6,"q5v":3.728,"q2v":2.6003,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003309,"pb":1.896,"sp":2.78,"statistics":{"pb":{"q8v":6,"q5v":3.7313,"q2v":2.6063,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003309,"pb":1.964,"sp":2.88,"statistics":{"pb":{"q8v":6,"q5v":3.7313,"q2v":2.6063,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003309,"pb":2.025,"sp":2.97,"statistics":{"pb":{"q8v":6.0101,"q5v":3.7339,"q2v":2.6063,"cvpos":0.0054}},"lxr_fc_rights":2.94},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003309,"pb":2.08,"sp":3.05,"statistics":{"pb":{"q8v":6.0101,"q5v":3.7386,"q2v":2.6088,"cvpos":0.0081}},"lxr_fc_rights":3.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003309,"pb":2.046,"sp":3,"statistics":{"pb":{"q8v":6.0101,"q5v":3.7525,"q2v":2.6131,"cvpos":0.0068}},"lxr_fc_rights":2.97},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003309,"pb":1.991,"sp":2.92,"statistics":{"pb":{"q8v":6.0101,"q5v":3.7618,"q2v":2.6131,"cvpos":0.0014}},"lxr_fc_rights":2.89},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003309,"pb":1.944,"sp":2.85,"statistics":{"pb":{"q8v":6.0101,"q5v":3.7665,"q2v":2.6141,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003309,"pb":2.012,"sp":2.95,"statistics":{"pb":{"q8v":6.0101,"q5v":3.7711,"q2v":2.6141,"cvpos":0.0014}},"lxr_fc_rights":2.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003309,"pb":2.032,"sp":2.98,"statistics":{"pb":{"q8v":6.0101,"q5v":3.7744,"q2v":2.6155,"cvpos":0.0014}},"lxr_fc_rights":2.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003309,"pb":2.005,"sp":2.94,"statistics":{"pb":{"q8v":6.0101,"q5v":3.7791,"q2v":2.6209,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003309,"pb":2.155,"sp":3.16,"statistics":{"pb":{"q8v":6.0101,"q5v":3.7804,"q2v":2.6209,"cvpos":0.0027}},"lxr_fc_rights":3.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003309,"pb":2.182,"sp":3.2,"statistics":{"pb":{"q8v":6.0101,"q5v":3.793,"q2v":2.6209,"cvpos":0.0041}},"lxr_fc_rights":3.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003309,"pb":2.209,"sp":3.24,"statistics":{"pb":{"q8v":6.0101,"q5v":3.8348,"q2v":2.6209,"cvpos":0.0054}},"lxr_fc_rights":3.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003309,"pb":2.23,"sp":3.27,"statistics":{"pb":{"q8v":6.0101,"q5v":3.8473,"q2v":2.6222,"cvpos":0.0122}},"lxr_fc_rights":3.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003309,"pb":2.25,"sp":3.3,"statistics":{"pb":{"q8v":6.0101,"q5v":3.8613,"q2v":2.6222,"cvpos":0.019}},"lxr_fc_rights":3.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003309,"pb":2.223,"sp":3.26,"statistics":{"pb":{"q8v":6.0101,"q5v":3.8705,"q2v":2.6267,"cvpos":0.0082}},"lxr_fc_rights":3.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003309,"pb":2.264,"sp":3.32,"statistics":{"pb":{"q8v":6.0101,"q5v":3.8705,"q2v":2.6278,"cvpos":0.0177}},"lxr_fc_rights":3.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003309,"pb":2.284,"sp":3.35,"statistics":{"pb":{"q8v":6.0101,"q5v":3.8845,"q2v":2.6278,"cvpos":0.0231}},"lxr_fc_rights":3.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003309,"pb":2.325,"sp":3.41,"statistics":{"pb":{"q8v":6.0101,"q5v":3.8937,"q2v":2.6289,"cvpos":0.0421}},"lxr_fc_rights":3.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003309,"pb":2.325,"sp":3.41,"statistics":{"pb":{"q8v":6.0101,"q5v":3.8984,"q2v":2.6289,"cvpos":0.0421}},"lxr_fc_rights":3.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003309,"pb":2.346,"sp":3.44,"statistics":{"pb":{"q8v":6.0101,"q5v":3.8984,"q2v":2.6335,"cvpos":0.0476}},"lxr_fc_rights":3.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003309,"pb":2.346,"sp":3.44,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9077,"q2v":2.6335,"cvpos":0.0475}},"lxr_fc_rights":3.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003309,"pb":2.36,"sp":3.46,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9171,"q2v":2.6335,"cvpos":0.0502}},"lxr_fc_rights":3.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003309,"pb":2.291,"sp":3.36,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9264,"q2v":2.6356,"cvpos":0.0231}},"lxr_fc_rights":3.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003309,"pb":2.312,"sp":3.39,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9355,"q2v":2.6403,"cvpos":0.0339}},"lxr_fc_rights":3.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003309,"pb":2.319,"sp":3.4,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9362,"q2v":2.6471,"cvpos":0.0366}},"lxr_fc_rights":3.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003309,"pb":2.298,"sp":3.37,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9476,"q2v":2.6471,"cvpos":0.0244}},"lxr_fc_rights":3.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003309,"pb":2.298,"sp":3.37,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9522,"q2v":2.6471,"cvpos":0.0244}},"lxr_fc_rights":3.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003309,"pb":2.38,"sp":3.49,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9569,"q2v":2.6471,"cvpos":0.053}},"lxr_fc_rights":3.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003309,"pb":2.36,"sp":3.46,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9819,"q2v":2.6485,"cvpos":0.0434}},"lxr_fc_rights":3.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003309,"pb":2.312,"sp":3.39,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9912,"q2v":2.649,"cvpos":0.0312}},"lxr_fc_rights":3.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003309,"pb":2.264,"sp":3.32,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9912,"q2v":2.6538,"cvpos":0.0176}},"lxr_fc_rights":3.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003309,"pb":2.318,"sp":3.37,"statistics":{"pb":{"q8v":6.0101,"q5v":3.9973,"q2v":2.6538,"cvpos":0.0299}},"lxr_fc_rights":3.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003309,"pb":2.373,"sp":3.45,"statistics":{"pb":{"q8v":6.0101,"q5v":4.0033,"q2v":2.6606,"cvpos":0.0462}},"lxr_fc_rights":3.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003309,"pb":2.387,"sp":3.47,"statistics":{"pb":{"q8v":6.0101,"q5v":4.0126,"q2v":2.6606,"cvpos":0.0474}},"lxr_fc_rights":3.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003309,"pb":2.394,"sp":3.48,"statistics":{"pb":{"q8v":6.0101,"q5v":4.0191,"q2v":2.6622,"cvpos":0.0488}},"lxr_fc_rights":3.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003309,"pb":2.387,"sp":3.47,"statistics":{"pb":{"q8v":6.0101,"q5v":4.0191,"q2v":2.6622,"cvpos":0.0474}},"lxr_fc_rights":3.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003309,"pb":2.346,"sp":3.41,"statistics":{"pb":{"q8v":6.0101,"q5v":4.0237,"q2v":2.6622,"cvpos":0.0353}},"lxr_fc_rights":3.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003309,"pb":2.421,"sp":3.52,"statistics":{"pb":{"q8v":6.0101,"q5v":4.0283,"q2v":2.6622,"cvpos":0.0462}},"lxr_fc_rights":3.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003309,"pb":2.463,"sp":3.58,"statistics":{"pb":{"q8v":6.0101,"q5v":4.0312,"q2v":2.6691,"cvpos":0.061}},"lxr_fc_rights":3.54},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003309,"pb":2.483,"sp":3.61,"statistics":{"pb":{"q8v":6.0101,"q5v":4.0376,"q2v":2.6691,"cvpos":0.0637}},"lxr_fc_rights":3.57},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003309,"pb":2.518,"sp":3.66,"statistics":{"pb":{"q8v":6.0101,"q5v":4.0469,"q2v":2.6691,"cvpos":0.0772}},"lxr_fc_rights":3.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003309,"pb":2.552,"sp":3.71,"statistics":{"pb":{"q8v":6.0101,"q5v":4.0483,"q2v":2.6691,"cvpos":0.1004}},"lxr_fc_rights":3.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003309,"pb":2.497,"sp":3.63,"statistics":{"pb":{"q8v":6.0101,"q5v":4.0498,"q2v":2.6742,"cvpos":0.0679}},"lxr_fc_rights":3.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003309,"pb":2.545,"sp":3.7,"statistics":{"pb":{"q8v":6.0101,"q5v":4.1026,"q2v":2.6758,"cvpos":0.0962}},"lxr_fc_rights":3.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003309,"pb":2.58,"sp":3.75,"statistics":{"pb":{"q8v":6.0101,"q5v":4.1119,"q2v":2.676,"cvpos":0.1233}},"lxr_fc_rights":3.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003309,"pb":2.559,"sp":3.72,"statistics":{"pb":{"q8v":6.0101,"q5v":4.1148,"q2v":2.681,"cvpos":0.103}},"lxr_fc_rights":3.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003309,"pb":2.587,"sp":3.76,"statistics":{"pb":{"q8v":6.0101,"q5v":4.1194,"q2v":2.681,"cvpos":0.1248}},"lxr_fc_rights":3.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003309,"pb":2.621,"sp":3.81,"statistics":{"pb":{"q8v":6.0101,"q5v":4.1241,"q2v":2.681,"cvpos":0.1467}},"lxr_fc_rights":3.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003309,"pb":2.6,"sp":3.78,"statistics":{"pb":{"q8v":6.0101,"q5v":4.1519,"q2v":2.681,"cvpos":0.1328}},"lxr_fc_rights":3.74},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003309,"pb":2.614,"sp":3.8,"statistics":{"pb":{"q8v":6.0101,"q5v":4.1519,"q2v":2.681,"cvpos":0.1409}},"lxr_fc_rights":3.76},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003309,"pb":2.621,"sp":3.81,"statistics":{"pb":{"q8v":6.0101,"q5v":4.1705,"q2v":2.681,"cvpos":0.1436}},"lxr_fc_rights":3.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003309,"pb":2.545,"sp":3.7,"statistics":{"pb":{"q8v":6.0101,"q5v":4.183,"q2v":2.681,"cvpos":0.0963}},"lxr_fc_rights":3.66},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003309,"pb":2.532,"sp":3.68,"statistics":{"pb":{"q8v":6.0101,"q5v":4.1954,"q2v":2.681,"cvpos":0.0842}},"lxr_fc_rights":3.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003309,"pb":2.538,"sp":3.69,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2047,"q2v":2.6878,"cvpos":0.0867}},"lxr_fc_rights":3.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003309,"pb":2.593,"sp":3.77,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2077,"q2v":2.6878,"cvpos":0.122}},"lxr_fc_rights":3.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003309,"pb":2.593,"sp":3.77,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2119,"q2v":2.6878,"cvpos":0.122}},"lxr_fc_rights":3.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003309,"pb":2.648,"sp":3.85,"statistics":{"pb":{"q8v":6.0101,"q5v":4.213,"q2v":2.6878,"cvpos":0.1615}},"lxr_fc_rights":3.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003309,"pb":2.738,"sp":3.98,"statistics":{"pb":{"q8v":6.0101,"q5v":4.214,"q2v":2.6878,"cvpos":0.2228}},"lxr_fc_rights":3.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003309,"pb":2.69,"sp":3.91,"statistics":{"pb":{"q8v":6.0101,"q5v":4.214,"q2v":2.6893,"cvpos":0.2019}},"lxr_fc_rights":3.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003309,"pb":2.676,"sp":3.89,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2169,"q2v":2.6893,"cvpos":0.1829}},"lxr_fc_rights":3.85},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003309,"pb":2.669,"sp":3.88,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2325,"q2v":2.696,"cvpos":0.1748}},"lxr_fc_rights":3.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003309,"pb":2.628,"sp":3.82,"statistics":{"pb":{"q8v":6.0101,"q5v":4.234,"q2v":2.696,"cvpos":0.1438}},"lxr_fc_rights":3.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003309,"pb":2.621,"sp":3.81,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2355,"q2v":2.7014,"cvpos":0.1372}},"lxr_fc_rights":3.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003309,"pb":2.559,"sp":3.72,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2448,"q2v":2.7035,"cvpos":0.0989}},"lxr_fc_rights":3.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003309,"pb":2.483,"sp":3.61,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2448,"q2v":2.7081,"cvpos":0.0637}},"lxr_fc_rights":3.57},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003309,"pb":2.525,"sp":3.67,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2572,"q2v":2.7081,"cvpos":0.076}},"lxr_fc_rights":3.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003309,"pb":2.532,"sp":3.68,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2697,"q2v":2.7081,"cvpos":0.0815}},"lxr_fc_rights":3.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003309,"pb":2.552,"sp":3.71,"statistics":{"pb":{"q8v":6.0101,"q5v":4.282,"q2v":2.7149,"cvpos":0.0894}},"lxr_fc_rights":3.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003309,"pb":2.614,"sp":3.8,"statistics":{"pb":{"q8v":6.0101,"q5v":4.288,"q2v":2.7217,"cvpos":0.1274}},"lxr_fc_rights":3.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003309,"pb":2.648,"sp":3.85,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2882,"q2v":2.7217,"cvpos":0.1504}},"lxr_fc_rights":3.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003309,"pb":2.662,"sp":3.87,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2897,"q2v":2.7217,"cvpos":0.1574}},"lxr_fc_rights":3.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003309,"pb":2.703,"sp":3.93,"statistics":{"pb":{"q8v":6.0101,"q5v":4.2913,"q2v":2.7228,"cvpos":0.1902}},"lxr_fc_rights":3.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003309,"pb":2.731,"sp":3.97,"statistics":{"pb":{"q8v":6.0101,"q5v":4.3161,"q2v":2.731,"cvpos":0.2005}},"lxr_fc_rights":3.93},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003309,"pb":2.738,"sp":3.98,"statistics":{"pb":{"q8v":6.0101,"q5v":4.3207,"q2v":2.7295,"cvpos":0.2022}},"lxr_fc_rights":3.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003309,"pb":2.71,"sp":3.94,"statistics":{"pb":{"q8v":6.0101,"q5v":4.3304,"q2v":2.7295,"cvpos":0.1927}},"lxr_fc_rights":3.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003309,"pb":2.683,"sp":3.9,"statistics":{"pb":{"q8v":6.0101,"q5v":4.3355,"q2v":2.7353,"cvpos":0.178}},"lxr_fc_rights":3.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003309,"pb":2.662,"sp":3.87,"statistics":{"pb":{"q8v":6.0101,"q5v":4.345,"q2v":2.7421,"cvpos":0.1578}},"lxr_fc_rights":3.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003309,"pb":2.662,"sp":3.87,"statistics":{"pb":{"q8v":6.0101,"q5v":4.3641,"q2v":2.7421,"cvpos":0.1574}},"lxr_fc_rights":3.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003309,"pb":2.628,"sp":3.82,"statistics":{"pb":{"q8v":6.0101,"q5v":4.3783,"q2v":2.7429,"cvpos":0.1343}},"lxr_fc_rights":3.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003309,"pb":2.593,"sp":3.77,"statistics":{"pb":{"q8v":6.0101,"q5v":4.3867,"q2v":2.7489,"cvpos":0.1153}},"lxr_fc_rights":3.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003309,"pb":2.552,"sp":3.71,"statistics":{"pb":{"q8v":6.0101,"q5v":4.3903,"q2v":2.7489,"cvpos":0.0897}},"lxr_fc_rights":3.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003309,"pb":2.621,"sp":3.81,"statistics":{"pb":{"q8v":6.0101,"q5v":4.3926,"q2v":2.7557,"cvpos":0.1264}},"lxr_fc_rights":3.77},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003309,"pb":2.559,"sp":3.72,"statistics":{"pb":{"q8v":6.0101,"q5v":4.4116,"q2v":2.7557,"cvpos":0.0924}},"lxr_fc_rights":3.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003309,"pb":2.559,"sp":3.72,"statistics":{"pb":{"q8v":6.0101,"q5v":4.4213,"q2v":2.7557,"cvpos":0.0924}},"lxr_fc_rights":3.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003309,"pb":2.47,"sp":3.59,"statistics":{"pb":{"q8v":6.0101,"q5v":4.4399,"q2v":2.776,"cvpos":0.0612}},"lxr_fc_rights":3.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003309,"pb":2.511,"sp":3.65,"statistics":{"pb":{"q8v":6.0101,"q5v":4.4584,"q2v":2.776,"cvpos":0.0681}},"lxr_fc_rights":3.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003309,"pb":2.511,"sp":3.65,"statistics":{"pb":{"q8v":6.0101,"q5v":4.4831,"q2v":2.7896,"cvpos":0.0679}},"lxr_fc_rights":3.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003309,"pb":2.456,"sp":3.57,"statistics":{"pb":{"q8v":6.0101,"q5v":4.4863,"q2v":2.8032,"cvpos":0.0584}},"lxr_fc_rights":3.53},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003309,"pb":2.525,"sp":3.67,"statistics":{"pb":{"q8v":6.0101,"q5v":4.5067,"q2v":2.8235,"cvpos":0.0707}},"lxr_fc_rights":3.63},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003309,"pb":2.538,"sp":3.69,"statistics":{"pb":{"q8v":6.0101,"q5v":4.5197,"q2v":2.8303,"cvpos":0.0762}},"lxr_fc_rights":3.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003309,"pb":2.559,"sp":3.72,"statistics":{"pb":{"q8v":6.0101,"q5v":4.5328,"q2v":2.8303,"cvpos":0.0845}},"lxr_fc_rights":3.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003309,"pb":2.552,"sp":3.71,"statistics":{"pb":{"q8v":6.0333,"q5v":4.5447,"q2v":2.8303,"cvpos":0.0815}},"lxr_fc_rights":3.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003309,"pb":2.525,"sp":3.67,"statistics":{"pb":{"q8v":6.0333,"q5v":4.5513,"q2v":2.8371,"cvpos":0.0707}},"lxr_fc_rights":3.63},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003309,"pb":2.538,"sp":3.69,"statistics":{"pb":{"q8v":6.0333,"q5v":4.5606,"q2v":2.8439,"cvpos":0.0747}},"lxr_fc_rights":3.65},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003309,"pb":2.552,"sp":3.71,"statistics":{"pb":{"q8v":6.0333,"q5v":4.5606,"q2v":2.8439,"cvpos":0.0789}},"lxr_fc_rights":3.67},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003309,"pb":2.566,"sp":3.73,"statistics":{"pb":{"q8v":6.0333,"q5v":4.5606,"q2v":2.8507,"cvpos":0.0845}},"lxr_fc_rights":3.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003309,"pb":2.476,"sp":3.6,"statistics":{"pb":{"q8v":6.0333,"q5v":4.5885,"q2v":2.8507,"cvpos":0.0597}},"lxr_fc_rights":3.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003309,"pb":2.435,"sp":3.54,"statistics":{"pb":{"q8v":6.0343,"q5v":4.5999,"q2v":2.8643,"cvpos":0.0502}},"lxr_fc_rights":3.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003309,"pb":2.449,"sp":3.56,"statistics":{"pb":{"q8v":6.0343,"q5v":4.6113,"q2v":2.8643,"cvpos":0.053}},"lxr_fc_rights":3.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003309,"pb":2.511,"sp":3.65,"statistics":{"pb":{"q8v":6.0343,"q5v":4.6184,"q2v":2.871,"cvpos":0.0626}},"lxr_fc_rights":3.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003309,"pb":2.538,"sp":3.69,"statistics":{"pb":{"q8v":6.0455,"q5v":4.7468,"q2v":2.9389,"cvpos":0.0691}},"lxr_fc_rights":3.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003309,"pb":2.505,"sp":3.69,"statistics":{"pb":{"q8v":6.0511,"q5v":4.8089,"q2v":2.9457,"cvpos":0.061}},"lxr_fc_rights":3.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003309,"pb":2.538,"sp":3.74,"statistics":{"pb":{"q8v":6.053,"q5v":4.8089,"q2v":2.9457,"cvpos":0.0678}},"lxr_fc_rights":3.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003309,"pb":2.511,"sp":3.7,"statistics":{"pb":{"q8v":6.053,"q5v":4.8089,"q2v":2.9661,"cvpos":0.0611}},"lxr_fc_rights":3.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003309,"pb":2.491,"sp":3.67,"statistics":{"pb":{"q8v":6.0718,"q5v":4.8747,"q2v":2.9864,"cvpos":0.0583}},"lxr_fc_rights":3.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003309,"pb":2.518,"sp":3.71,"statistics":{"pb":{"q8v":6.0721,"q5v":4.8747,"q2v":2.9864,"cvpos":0.0596}},"lxr_fc_rights":3.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003309,"pb":2.498,"sp":3.68,"statistics":{"pb":{"q8v":6.0883,"q5v":4.884,"q2v":3.0019,"cvpos":0.0583}},"lxr_fc_rights":3.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003309,"pb":2.545,"sp":3.75,"statistics":{"pb":{"q8v":6.0998,"q5v":4.8903,"q2v":3.0019,"cvpos":0.0624}},"lxr_fc_rights":3.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003309,"pb":2.525,"sp":3.72,"statistics":{"pb":{"q8v":6.0998,"q5v":4.8965,"q2v":3.0068,"cvpos":0.0584}},"lxr_fc_rights":3.68},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003309,"pb":2.647,"sp":3.9,"statistics":{"pb":{"q8v":6.1148,"q5v":4.9214,"q2v":3.0294,"cvpos":0.1043}},"lxr_fc_rights":3.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003309,"pb":2.64,"sp":3.89,"statistics":{"pb":{"q8v":6.1237,"q5v":4.9282,"q2v":3.0363,"cvpos":0.1016}},"lxr_fc_rights":3.85},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003309,"pb":2.64,"sp":3.89,"statistics":{"pb":{"q8v":6.1429,"q5v":4.9331,"q2v":3.0407,"cvpos":0.1016}},"lxr_fc_rights":3.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003309,"pb":2.661,"sp":3.92,"statistics":{"pb":{"q8v":6.1606,"q5v":4.9331,"q2v":3.0407,"cvpos":0.1072}},"lxr_fc_rights":3.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003309,"pb":2.647,"sp":3.9,"statistics":{"pb":{"q8v":6.1606,"q5v":4.9331,"q2v":3.0407,"cvpos":0.1019}},"lxr_fc_rights":3.86},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003309,"pb":2.701,"sp":3.98,"statistics":{"pb":{"q8v":6.1746,"q5v":4.9402,"q2v":3.05,"cvpos":0.1341}},"lxr_fc_rights":3.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003309,"pb":2.756,"sp":4.06,"statistics":{"pb":{"q8v":6.2026,"q5v":4.9535,"q2v":3.0569,"cvpos":0.1531}},"lxr_fc_rights":4.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003309,"pb":2.79,"sp":4.11,"statistics":{"pb":{"q8v":6.2123,"q5v":4.9568,"q2v":3.0679,"cvpos":0.1585}},"lxr_fc_rights":4.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003309,"pb":2.722,"sp":4.01,"statistics":{"pb":{"q8v":6.2873,"q5v":4.9582,"q2v":3.0679,"cvpos":0.1398}},"lxr_fc_rights":3.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003309,"pb":2.722,"sp":4.01,"statistics":{"pb":{"q8v":6.2873,"q5v":4.9597,"q2v":3.0747,"cvpos":0.1399}},"lxr_fc_rights":3.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003309,"pb":2.715,"sp":4,"statistics":{"pb":{"q8v":6.3111,"q5v":4.9686,"q2v":3.0912,"cvpos":0.1382}},"lxr_fc_rights":3.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003309,"pb":2.776,"sp":4.09,"statistics":{"pb":{"q8v":6.3154,"q5v":4.9775,"q2v":3.0912,"cvpos":0.1518}},"lxr_fc_rights":4.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003309,"pb":2.647,"sp":3.9,"statistics":{"pb":{"q8v":6.3172,"q5v":4.9775,"q2v":3.095,"cvpos":0.1016}},"lxr_fc_rights":3.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003309,"pb":2.756,"sp":4.06,"statistics":{"pb":{"q8v":6.335,"q5v":4.9775,"q2v":3.095,"cvpos":0.1479}},"lxr_fc_rights":4.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003309,"pb":2.742,"sp":4.04,"statistics":{"pb":{"q8v":6.335,"q5v":4.9776,"q2v":3.0981,"cvpos":0.1413}},"lxr_fc_rights":4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003309,"pb":2.756,"sp":4.06,"statistics":{"pb":{"q8v":6.3705,"q5v":4.9963,"q2v":3.1118,"cvpos":0.1463}},"lxr_fc_rights":4.01},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003309,"pb":2.688,"sp":3.96,"statistics":{"pb":{"q8v":6.3705,"q5v":4.9963,"q2v":3.1324,"cvpos":0.1247}},"lxr_fc_rights":3.92},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003309,"pb":2.661,"sp":3.92,"statistics":{"pb":{"q8v":6.4091,"q5v":4.9991,"q2v":3.1393,"cvpos":0.1043}},"lxr_fc_rights":3.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003309,"pb":2.633,"sp":3.88,"statistics":{"pb":{"q8v":6.4153,"q5v":5.0014,"q2v":3.1393,"cvpos":0.0963}},"lxr_fc_rights":3.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003309,"pb":2.593,"sp":3.82,"statistics":{"pb":{"q8v":6.4153,"q5v":5.0036,"q2v":3.1462,"cvpos":0.0761}},"lxr_fc_rights":3.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003309,"pb":2.606,"sp":3.84,"statistics":{"pb":{"q8v":6.4237,"q5v":5.0218,"q2v":3.1493,"cvpos":0.0786}},"lxr_fc_rights":3.8},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003309,"pb":2.572,"sp":3.79,"statistics":{"pb":{"q8v":6.4414,"q5v":5.0257,"q2v":3.1531,"cvpos":0.0678}},"lxr_fc_rights":3.75},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003309,"pb":2.586,"sp":3.81,"statistics":{"pb":{"q8v":6.4558,"q5v":5.0391,"q2v":3.1561,"cvpos":0.0732}},"lxr_fc_rights":3.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003309,"pb":2.606,"sp":3.84,"statistics":{"pb":{"q8v":6.456,"q5v":5.0393,"q2v":3.1561,"cvpos":0.076}},"lxr_fc_rights":3.8},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003309,"pb":2.633,"sp":3.88,"statistics":{"pb":{"q8v":6.4735,"q5v":5.045,"q2v":3.1668,"cvpos":0.0893}},"lxr_fc_rights":3.84},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003309,"pb":2.674,"sp":3.94,"statistics":{"pb":{"q8v":6.4769,"q5v":5.0514,"q2v":3.1668,"cvpos":0.1001}},"lxr_fc_rights":3.9},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003309,"pb":2.566,"sp":3.78,"statistics":{"pb":{"q8v":6.4843,"q5v":5.06,"q2v":3.1737,"cvpos":0.0622}},"lxr_fc_rights":3.74},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003309,"pb":2.606,"sp":3.84,"statistics":{"pb":{"q8v":6.4843,"q5v":5.0676,"q2v":3.1737,"cvpos":0.0745}},"lxr_fc_rights":3.8},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003309,"pb":2.613,"sp":3.85,"statistics":{"pb":{"q8v":6.4938,"q5v":5.0676,"q2v":3.1737,"cvpos":0.076}},"lxr_fc_rights":3.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003309,"pb":2.566,"sp":3.78,"statistics":{"pb":{"q8v":6.5213,"q5v":5.0702,"q2v":3.19,"cvpos":0.0622}},"lxr_fc_rights":3.74},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003309,"pb":2.6,"sp":3.83,"statistics":{"pb":{"q8v":6.5216,"q5v":5.0795,"q2v":3.1943,"cvpos":0.0704}},"lxr_fc_rights":3.79},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003309,"pb":2.579,"sp":3.8,"statistics":{"pb":{"q8v":6.5302,"q5v":5.0879,"q2v":3.1968,"cvpos":0.0677}},"lxr_fc_rights":3.76},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003309,"pb":2.667,"sp":3.93,"statistics":{"pb":{"q8v":6.5302,"q5v":5.0879,"q2v":3.2011,"cvpos":0.0881}},"lxr_fc_rights":3.89},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003309,"pb":2.6,"sp":3.83,"statistics":{"pb":{"q8v":6.5479,"q5v":5.0926,"q2v":3.2011,"cvpos":0.0692}},"lxr_fc_rights":3.79},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003309,"pb":2.566,"sp":3.78,"statistics":{"pb":{"q8v":6.5479,"q5v":5.1017,"q2v":3.2011,"cvpos":0.0623}},"lxr_fc_rights":3.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003309,"pb":2.572,"sp":3.79,"statistics":{"pb":{"q8v":6.5508,"q5v":5.1017,"q2v":3.208,"cvpos":0.0637}},"lxr_fc_rights":3.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003309,"pb":2.572,"sp":3.79,"statistics":{"pb":{"q8v":6.5832,"q5v":5.1067,"q2v":3.2149,"cvpos":0.0637}},"lxr_fc_rights":3.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003309,"pb":2.681,"sp":3.95,"statistics":{"pb":{"q8v":6.5832,"q5v":5.1109,"q2v":3.2149,"cvpos":0.0882}},"lxr_fc_rights":3.91},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003309,"pb":2.661,"sp":3.92,"statistics":{"pb":{"q8v":6.5832,"q5v":5.1152,"q2v":3.2172,"cvpos":0.0815}},"lxr_fc_rights":3.88},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003309,"pb":2.633,"sp":3.88,"statistics":{"pb":{"q8v":6.5923,"q5v":5.1156,"q2v":3.2286,"cvpos":0.076}},"lxr_fc_rights":3.84},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003309,"pb":2.681,"sp":3.95,"statistics":{"pb":{"q8v":6.5984,"q5v":5.1179,"q2v":3.2286,"cvpos":0.0854}},"lxr_fc_rights":3.91},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003309,"pb":2.749,"sp":4.05,"statistics":{"pb":{"q8v":6.6043,"q5v":5.1213,"q2v":3.2286,"cvpos":0.1099}},"lxr_fc_rights":4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003309,"pb":2.83,"sp":4.17,"statistics":{"pb":{"q8v":6.6043,"q5v":5.1247,"q2v":3.2355,"cvpos":0.1155}},"lxr_fc_rights":4.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003309,"pb":2.83,"sp":4.17,"statistics":{"pb":{"q8v":6.6185,"q5v":5.1283,"q2v":3.2424,"cvpos":0.1152}},"lxr_fc_rights":4.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003309,"pb":2.803,"sp":4.13,"statistics":{"pb":{"q8v":6.6269,"q5v":5.1342,"q2v":3.2424,"cvpos":0.1125}},"lxr_fc_rights":4.08},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003309,"pb":2.681,"sp":3.95,"statistics":{"pb":{"q8v":6.6278,"q5v":5.1342,"q2v":3.2561,"cvpos":0.0854}},"lxr_fc_rights":3.91},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003309,"pb":2.681,"sp":3.95,"statistics":{"pb":{"q8v":6.6539,"q5v":5.1345,"q2v":3.2561,"cvpos":0.0855}},"lxr_fc_rights":3.91},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003309,"pb":2.681,"sp":3.95,"statistics":{"pb":{"q8v":6.6539,"q5v":5.1348,"q2v":3.2593,"cvpos":0.0856}},"lxr_fc_rights":3.91},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003309,"pb":2.688,"sp":3.96,"statistics":{"pb":{"q8v":6.6544,"q5v":5.1372,"q2v":3.2836,"cvpos":0.0881}},"lxr_fc_rights":3.92},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003309,"pb":2.688,"sp":3.96,"statistics":{"pb":{"q8v":6.6627,"q5v":5.1442,"q2v":3.2904,"cvpos":0.0881}},"lxr_fc_rights":3.92},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003309,"pb":2.681,"sp":3.95,"statistics":{"pb":{"q8v":6.6744,"q5v":5.1535,"q2v":3.2904,"cvpos":0.0854}},"lxr_fc_rights":3.91},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003309,"pb":2.627,"sp":3.87,"statistics":{"pb":{"q8v":6.698,"q5v":5.1544,"q2v":3.2904,"cvpos":0.0719}},"lxr_fc_rights":3.83},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003309,"pb":2.688,"sp":3.96,"statistics":{"pb":{"q8v":6.698,"q5v":5.1554,"q2v":3.2973,"cvpos":0.0856}},"lxr_fc_rights":3.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003309,"pb":2.708,"sp":3.99,"statistics":{"pb":{"q8v":6.7165,"q5v":5.1638,"q2v":3.3264,"cvpos":0.0894}},"lxr_fc_rights":3.95},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003309,"pb":2.654,"sp":3.91,"statistics":{"pb":{"q8v":6.7254,"q5v":5.1722,"q2v":3.3398,"cvpos":0.0772}},"lxr_fc_rights":3.87},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003309,"pb":2.613,"sp":3.85,"statistics":{"pb":{"q8v":6.7334,"q5v":5.1723,"q2v":3.3532,"cvpos":0.0664}},"lxr_fc_rights":3.81},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003309,"pb":2.681,"sp":3.95,"statistics":{"pb":{"q8v":6.7342,"q5v":5.1723,"q2v":3.3532,"cvpos":0.0814}},"lxr_fc_rights":3.91},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003309,"pb":2.708,"sp":3.99,"statistics":{"pb":{"q8v":6.7342,"q5v":5.1723,"q2v":3.3532,"cvpos":0.0856}},"lxr_fc_rights":3.95},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003309,"pb":2.742,"sp":4.04,"statistics":{"pb":{"q8v":6.7599,"q5v":5.1817,"q2v":3.366,"cvpos":0.0893}},"lxr_fc_rights":4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003309,"pb":2.83,"sp":4.17,"statistics":{"pb":{"q8v":6.7609,"q5v":5.1861,"q2v":3.366,"cvpos":0.0947}},"lxr_fc_rights":4.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003309,"pb":2.837,"sp":4.18,"statistics":{"pb":{"q8v":6.7609,"q5v":5.1904,"q2v":3.3729,"cvpos":0.0949}},"lxr_fc_rights":4.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1774950000,"t_y2y":0.012707988979144474}}},"exchangeRate":1,"influenceDate":"2026-03-27T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003309},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T08:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1781523000,"t_y2y":-0.03052856869989111}}},"exchangeRate":1,"influenceDate":"2025-08-26T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003309},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1752677000,"t_y2y":-0.05045849690163798}}},"exchangeRate":1,"influenceDate":"2025-03-21T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003309},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1837623000,"t_y2y":-0.001924324042481775}}},"exchangeRate":1,"influenceDate":"2024-08-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003309},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1845814000,"t_y2y":-0.010850127621765848}}},"exchangeRate":1,"influenceDate":"2024-03-26T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003309},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1841166000,"t_y2y":-0.0014112404597541556}}},"exchangeRate":1,"influenceDate":"2023-08-30T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003309},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1866061000,"t_y2y":0.4017570217017345}}},"exchangeRate":1,"influenceDate":"2023-03-31T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003309},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T08:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1843768000,"t_y2y":0.418714147760281}}},"exchangeRate":1,"influenceDate":"2022-08-30T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003309},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T08:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1331230000,"t_y2y":0.028512931450756184}}},"exchangeRate":1,"influenceDate":"2022-03-29T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003309}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003309,"reportDate":"2026-04-17T11:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003309,"reportDate":"2025-04-22T11:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003309,"reportDate":"2024-04-22T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7637269539987042,"cvpos":0,"minv":0.7637269539987042,"maxv":2.8371077240240266,"avgv":1.671310380900979,"maxpv":2.8371077240240266,"q2v":1.2034974279915809,"q5v":1.4143330818671727,"q8v":2.311769470704977,"maxvd":"2023-05-22T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}