window.pageData = {"stock":{"name":"金鹰商贸集团","stockCode":"03308","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0533,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0534,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0535,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0536,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"stockId":1000000000003308,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":1000000000003308,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":1000000000003308,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":1000000000003308,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":1000000000003308,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"stockId":1000000000003308,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"stockId":1000000000003308,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"stockId":1000000000003308,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":1000000000003308,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"stockId":1000000000003308,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000003308,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":1000000000003308,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":1000000000003308,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":1000000000003308,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":1000000000003308,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"stockId":1000000000003308,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"stockId":1000000000003308,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":1000000000003308,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"stockId":1000000000003308,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":1000000000003308,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0245,"cvpos":0}},"lxr_fc_rights":4.66},{"stockId":1000000000003308,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0245,"cvpos":0}},"lxr_fc_rights":5.45},{"stockId":1000000000003308,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":1000000000003308,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":5.19},{"stockId":1000000000003308,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":5.19},{"stockId":1000000000003308,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":4.87},{"stockId":1000000000003308,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":4.92},{"stockId":1000000000003308,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0247,"cvpos":0}},"lxr_fc_rights":4.73},{"stockId":1000000000003308,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0247,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":4.53},{"stockId":1000000000003308,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0251,"cvpos":0}},"lxr_fc_rights":4.53},{"stockId":1000000000003308,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0251,"cvpos":0}},"lxr_fc_rights":4.47},{"stockId":1000000000003308,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0251,"cvpos":0}},"lxr_fc_rights":4.57},{"stockId":1000000000003308,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":4.59},{"stockId":1000000000003308,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":1000000000003308,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":1000000000003308,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":4.21},{"stockId":1000000000003308,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":1000000000003308,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":1000000000003308,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":4.57},{"stockId":1000000000003308,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":4.57},{"stockId":1000000000003308,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":1000000000003308,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":1000000000003308,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":1000000000003308,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":4.26},{"stockId":1000000000003308,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":1000000000003308,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":1000000000003308,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":1000000000003308,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":1000000000003308,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":1000000000003308,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":4.26},{"stockId":1000000000003308,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":1000000000003308,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":1000000000003308,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":1000000000003308,"date":"2023-01-26T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-01-25T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":1000000000003308,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":1000000000003308,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":1000000000003308,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":1000000000003308,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000003308,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000003308,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000003308,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000003308,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000003308,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.95},{"stockId":1000000000003308,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.92},{"stockId":1000000000003308,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5},{"stockId":1000000000003308,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5},{"stockId":1000000000003308,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.25},{"stockId":1000000000003308,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000003308,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":1000000000003308,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":1000000000003308,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":1000000000003308,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":1000000000003308,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":1000000000003308,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":1000000000003308,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.31},{"stockId":1000000000003308,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":5.03},{"stockId":1000000000003308,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.78},{"stockId":1000000000003308,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.72},{"stockId":1000000000003308,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.72},{"stockId":1000000000003308,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":1000000000003308,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.53},{"stockId":1000000000003308,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.66},{"stockId":1000000000003308,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":1000000000003308,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":1000000000003308,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":1000000000003308,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":1000000000003308,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":1000000000003308,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":1000000000003308,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":1000000000003308,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":1000000000003308,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0257,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":1000000000003308,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0258,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0258,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":1000000000003308,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":1000000000003308,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0362,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0364,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":1000000000003308,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":1000000000003308,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":1000000000003308,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":4.78},{"stockId":1000000000003308,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":1000000000003308,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":4.99},{"stockId":1000000000003308,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":4.97},{"stockId":1000000000003308,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":4.97},{"stockId":1000000000003308,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":4.95},{"stockId":1000000000003308,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":5},{"stockId":1000000000003308,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":5},{"stockId":1000000000003308,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":5.05},{"stockId":1000000000003308,"date":"2022-10-06T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":5},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":1000000000003308,"date":"2022-10-04T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":1000000000003308,"date":"2022-10-02T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":5},{"stockId":1000000000003308,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":5.06},{"stockId":1000000000003308,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0366,"cvpos":0}},"lxr_fc_rights":5.03},{"stockId":1000000000003308,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":5.05},{"stockId":1000000000003308,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":5.02},{"stockId":1000000000003308,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":5.03},{"stockId":1000000000003308,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":5.05},{"stockId":1000000000003308,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":5.05},{"stockId":1000000000003308,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":5.05},{"stockId":1000000000003308,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":1000000000003308,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000003308,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":1000000000003308,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":1000000000003308,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.79},{"stockId":1000000000003308,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":1000000000003308,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-08-22T16:00:00.000Z","dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0369,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0369,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0368,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":1000000000003308,"date":"2022-08-17T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0369,"cvpos":0.0904}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-08-16T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0369,"cvpos":0.0635}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-08-15T16:00:00.000Z","dyr":0.0255,"sp":5.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0369,"cvpos":0.0392}},"lxr_fc_rights":5.56},{"stockId":1000000000003308,"date":"2022-08-14T16:00:00.000Z","dyr":0.0244,"sp":5.8,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0369,"cvpos":0}},"lxr_fc_rights":5.8},{"stockId":1000000000003308,"date":"2022-08-11T16:00:00.000Z","dyr":0.0245,"sp":5.78,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0369,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":1000000000003308,"date":"2022-08-10T16:00:00.000Z","dyr":0.0246,"sp":5.77,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0369,"cvpos":0.0013}},"lxr_fc_rights":5.77},{"stockId":1000000000003308,"date":"2022-08-09T16:00:00.000Z","dyr":0.0246,"sp":5.75,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0369,"cvpos":0.0054}},"lxr_fc_rights":5.75},{"stockId":1000000000003308,"date":"2022-08-08T16:00:00.000Z","dyr":0.0246,"sp":5.77,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0369,"cvpos":0.0014}},"lxr_fc_rights":5.77},{"stockId":1000000000003308,"date":"2022-08-07T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.037,"cvpos":0.0812}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-08-04T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.037,"cvpos":0.081}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-08-03T16:00:00.000Z","dyr":0.0256,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.037,"cvpos":0.0405}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-08-02T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.037,"cvpos":0.0797}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-08-01T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.037,"cvpos":0.0798}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-07-31T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.037,"cvpos":0.0798}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-07-28T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0371,"cvpos":0.054}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-07-27T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0371,"cvpos":0.054}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-07-26T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0372,"cvpos":0.077}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-07-25T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0372,"cvpos":0.0541}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-07-24T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0372,"cvpos":0.0758}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-07-21T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0372,"cvpos":0.054}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-07-20T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0372,"cvpos":0.054}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-07-19T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0541}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-07-18T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0541}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-07-17T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0541}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-07-14T16:00:00.000Z","dyr":0.0255,"sp":5.55,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0337}},"lxr_fc_rights":5.55},{"stockId":1000000000003308,"date":"2022-07-13T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0526}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-07-12T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0662}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-07-11T16:00:00.000Z","dyr":0.0253,"sp":5.6,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0244}},"lxr_fc_rights":5.6},{"stockId":1000000000003308,"date":"2022-07-10T16:00:00.000Z","dyr":0.0253,"sp":5.61,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0149}},"lxr_fc_rights":5.61},{"stockId":1000000000003308,"date":"2022-07-07T16:00:00.000Z","dyr":0.0253,"sp":5.61,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0148}},"lxr_fc_rights":5.61},{"stockId":1000000000003308,"date":"2022-07-06T16:00:00.000Z","dyr":0.0253,"sp":5.6,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0216}},"lxr_fc_rights":5.6},{"stockId":1000000000003308,"date":"2022-07-05T16:00:00.000Z","dyr":0.0253,"sp":5.61,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0149}},"lxr_fc_rights":5.61},{"stockId":1000000000003308,"date":"2022-07-04T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0595}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-07-03T16:00:00.000Z","dyr":0.0256,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0325}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-06-29T16:00:00.000Z","dyr":0.0256,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0324}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-06-28T16:00:00.000Z","dyr":0.0246,"sp":5.76,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"stockId":1000000000003308,"date":"2022-06-27T16:00:00.000Z","dyr":0.0256,"sp":5.54,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0271}},"lxr_fc_rights":5.54},{"stockId":1000000000003308,"date":"2022-06-26T16:00:00.000Z","dyr":0.0256,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0298}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-06-23T16:00:00.000Z","dyr":0.0256,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0373,"cvpos":0.0297}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-06-22T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0378}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-06-21T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0378}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-06-20T16:00:00.000Z","dyr":0.0255,"sp":5.56,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0244}},"lxr_fc_rights":5.56},{"stockId":1000000000003308,"date":"2022-06-19T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0474}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-06-16T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0472}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-06-15T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0472}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-06-14T16:00:00.000Z","dyr":0.0256,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0284}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-06-13T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.046}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-06-12T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.046}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-06-09T16:00:00.000Z","dyr":0.0256,"sp":5.54,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0256}},"lxr_fc_rights":5.54},{"stockId":1000000000003308,"date":"2022-06-08T16:00:00.000Z","dyr":0.0254,"sp":5.58,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0216}},"lxr_fc_rights":5.58},{"stockId":1000000000003308,"date":"2022-06-07T16:00:00.000Z","dyr":0.0254,"sp":5.58,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0216}},"lxr_fc_rights":5.58},{"stockId":1000000000003308,"date":"2022-06-06T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0311}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-06-05T16:00:00.000Z","dyr":0.0256,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0374,"cvpos":0.0244}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-06-01T16:00:00.000Z","dyr":0.0246,"sp":5.77,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0374,"cvpos":0.0013}},"lxr_fc_rights":5.77},{"stockId":1000000000003308,"date":"2022-05-31T16:00:00.000Z","dyr":0.0247,"sp":5.74,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0014}},"lxr_fc_rights":5.74},{"stockId":1000000000003308,"date":"2022-05-30T16:00:00.000Z","dyr":0.0252,"sp":5.63,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0095}},"lxr_fc_rights":5.63},{"stockId":1000000000003308,"date":"2022-05-29T16:00:00.000Z","dyr":0.0253,"sp":5.61,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0095}},"lxr_fc_rights":5.61},{"stockId":1000000000003308,"date":"2022-05-26T16:00:00.000Z","dyr":0.0253,"sp":5.61,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0094}},"lxr_fc_rights":5.61},{"stockId":1000000000003308,"date":"2022-05-25T16:00:00.000Z","dyr":0.0253,"sp":5.61,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0094}},"lxr_fc_rights":5.61},{"stockId":1000000000003308,"date":"2022-05-24T16:00:00.000Z","dyr":0.0253,"sp":5.6,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0108}},"lxr_fc_rights":5.6},{"stockId":1000000000003308,"date":"2022-05-23T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0298}},"lxr_fc_rights":5.51},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0298}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-05-19T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0297}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-05-18T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0297}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-05-17T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0203}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-05-16T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0284}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-05-15T16:00:00.000Z","dyr":0.0251,"sp":5.65,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0054}},"lxr_fc_rights":5.65},{"stockId":1000000000003308,"date":"2022-05-12T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0375,"cvpos":0.0189}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-05-11T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0189}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-05-10T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0244}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-05-09T16:00:00.000Z","dyr":0.0256,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0376,"cvpos":0.0136}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-05-05T16:00:00.000Z","sp":5.61,"dyr":0.0253,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0081}},"lxr_fc_rights":5.61},{"stockId":1000000000003308,"date":"2022-05-04T16:00:00.000Z","dyr":0.025,"sp":5.66,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.004}},"lxr_fc_rights":5.66},{"stockId":1000000000003308,"date":"2022-05-03T16:00:00.000Z","dyr":0.0254,"sp":5.59,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0068}},"lxr_fc_rights":5.59},{"stockId":1000000000003308,"date":"2022-05-02T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0135}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-04-28T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0175}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-04-27T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0135}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-04-26T16:00:00.000Z","dyr":0.0258,"sp":5.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0257}},"lxr_fc_rights":5.5},{"stockId":1000000000003308,"date":"2022-04-25T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0162}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-04-24T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0135}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-04-21T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0148}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-04-20T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0149}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-04-19T16:00:00.000Z","dyr":0.0256,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0095}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-04-18T16:00:00.000Z","dyr":0.0247,"sp":5.73,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0539,"q2v":0.0376,"cvpos":0.0014}},"lxr_fc_rights":5.73},{"stockId":1000000000003308,"date":"2022-04-13T16:00:00.000Z","dyr":0.0245,"sp":5.78,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":1000000000003308,"date":"2022-04-12T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0108}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-04-11T16:00:00.000Z","dyr":0.0257,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0095}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-04-10T16:00:00.000Z","dyr":0.0258,"sp":5.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0135}},"lxr_fc_rights":5.5},{"stockId":1000000000003308,"date":"2022-04-07T16:00:00.000Z","dyr":0.0256,"sp":5.54,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0054}},"lxr_fc_rights":5.54},{"stockId":1000000000003308,"date":"2022-04-06T16:00:00.000Z","dyr":0.0251,"sp":5.65,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0013}},"lxr_fc_rights":5.65},{"stockId":1000000000003308,"date":"2022-04-05T16:00:00.000Z","dyr":0.0256,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0041}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-04-03T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0054}},"lxr_fc_rights":5.51},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0251,"sp":5.65,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0013}},"lxr_fc_rights":5.65},{"stockId":1000000000003308,"date":"2022-03-30T16:00:00.000Z","dyr":0.025,"sp":5.68,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":5.68},{"stockId":1000000000003308,"date":"2022-03-29T16:00:00.000Z","dyr":0.0255,"sp":5.55,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0014}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-03-27T16:00:00.000Z","dyr":0.0257,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.0014}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-03-24T16:00:00.000Z","dyr":0.0256,"sp":5.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-03-23T16:00:00.000Z","dyr":0.0259,"sp":5.48,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0994,"sp":5.62,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.9649}},"lxr_fc_rights":5.62},{"stockId":1000000000003308,"date":"2022-03-21T16:00:00.000Z","dyr":0.0995,"sp":5.61,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0538,"q2v":0.0376,"cvpos":0.9662}},"lxr_fc_rights":5.61},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0964,"sp":5.79,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0537,"q2v":0.0376,"cvpos":0.9553}},"lxr_fc_rights":5.79},{"stockId":1000000000003308,"date":"2022-03-17T16:00:00.000Z","dyr":0.0964,"sp":5.79,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9568}},"lxr_fc_rights":5.79},{"stockId":1000000000003308,"date":"2022-03-16T16:00:00.000Z","dyr":0.0999,"sp":5.59,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9744}},"lxr_fc_rights":5.59},{"stockId":1000000000003308,"date":"2022-03-15T16:00:00.000Z","dyr":0.1008,"sp":5.54,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9811}},"lxr_fc_rights":5.54},{"stockId":1000000000003308,"date":"2022-03-14T16:00:00.000Z","dyr":0.1008,"sp":5.54,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9824}},"lxr_fc_rights":5.54},{"stockId":1000000000003308,"date":"2022-03-13T16:00:00.000Z","dyr":0.1014,"sp":5.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-03-10T16:00:00.000Z","dyr":0.1012,"sp":5.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":5.52},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000003308,"dyr":0.1008,"sp":5.54,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9865}},"lxr_fc_rights":5.54},{"stockId":1000000000003308,"date":"2022-03-08T16:00:00.000Z","dyr":0.101,"sp":5.53,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9905}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-03-07T16:00:00.000Z","dyr":0.101,"sp":5.53,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":5.53},{"stockId":1000000000003308,"date":"2022-03-06T16:00:00.000Z","dyr":0.1012,"sp":5.52,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-03-03T16:00:00.000Z","dyr":0.1006,"sp":5.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9906}},"lxr_fc_rights":5.55},{"stockId":1000000000003308,"date":"2022-03-02T16:00:00.000Z","dyr":0.0999,"sp":5.59,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9879}},"lxr_fc_rights":5.59},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0988,"sp":5.65,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9784}},"lxr_fc_rights":5.65},{"stockId":1000000000003308,"date":"2022-02-28T16:00:00.000Z","dyr":0.0988,"sp":5.65,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9797}},"lxr_fc_rights":5.65},{"stockId":1000000000003308,"date":"2022-02-27T16:00:00.000Z","dyr":0.1014,"sp":5.51,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-02-24T16:00:00.000Z","dyr":0.1012,"sp":5.52,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0537,"q2v":0.0375,"cvpos":0.996}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-02-23T16:00:00.000Z","dyr":0.1012,"sp":5.52,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":5.52},{"stockId":1000000000003308,"date":"2022-02-22T16:00:00.000Z","dyr":0.1001,"sp":5.58,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":5.58},{"stockId":1000000000003308,"date":"2022-02-21T16:00:00.000Z","dyr":0.1014,"sp":5.51,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-02-20T16:00:00.000Z","dyr":0.0995,"sp":5.61,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9892}},"lxr_fc_rights":5.61},{"stockId":1000000000003308,"date":"2022-02-17T16:00:00.000Z","dyr":0.0971,"sp":5.75,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9838}},"lxr_fc_rights":5.75},{"stockId":1000000000003308,"date":"2022-02-16T16:00:00.000Z","dyr":0.0995,"sp":5.61,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9906}},"lxr_fc_rights":5.61},{"stockId":1000000000003308,"date":"2022-02-15T16:00:00.000Z","dyr":0.0995,"sp":5.61,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":5.61},{"stockId":1000000000003308,"date":"2022-02-14T16:00:00.000Z","dyr":0.099,"sp":5.64,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":5.64},{"stockId":1000000000003308,"date":"2022-02-13T16:00:00.000Z","dyr":0.0987,"sp":5.66,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9905}},"lxr_fc_rights":5.66},{"stockId":1000000000003308,"date":"2022-02-10T16:00:00.000Z","dyr":0.1008,"sp":5.54,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":5.54},{"stockId":1000000000003308,"date":"2022-02-09T16:00:00.000Z","dyr":0.1004,"sp":5.56,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":5.56},{"stockId":1000000000003308,"date":"2022-02-08T16:00:00.000Z","dyr":0.0987,"sp":5.66,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":5.66},{"stockId":1000000000003308,"date":"2022-02-07T16:00:00.000Z","dyr":0.1014,"sp":5.51,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":5.51},{"stockId":1000000000003308,"date":"2022-02-06T16:00:00.000Z","dyr":0.0997,"sp":5.6,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":5.6},{"stockId":1000000000003308,"date":"2022-02-03T16:00:00.000Z","dyr":0.1008,"sp":5.54,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":5.54},{"stockId":1000000000003308,"date":"2022-01-30T16:00:00.000Z","dyr":0.0963,"sp":5.8,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":5.8},{"stockId":1000000000003308,"date":"2022-01-27T16:00:00.000Z","dyr":0.0956,"sp":5.84,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":5.84},{"stockId":1000000000003308,"date":"2022-01-26T16:00:00.000Z","dyr":0.0997,"sp":5.6,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0537,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":5.6},{"stockId":1000000000003308,"date":"2022-01-25T16:00:00.000Z","dyr":0.0971,"sp":5.75,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0537,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":5.75},{"stockId":1000000000003308,"date":"2022-01-24T16:00:00.000Z","dyr":0.0874,"sp":6.39,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9878}},"lxr_fc_rights":6.39},{"stockId":1000000000003308,"date":"2022-01-23T16:00:00.000Z","dyr":0.0879,"sp":6.35,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.35},{"stockId":1000000000003308,"date":"2022-01-20T16:00:00.000Z","dyr":0.0879,"sp":6.35,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9933}},"lxr_fc_rights":6.35},{"stockId":1000000000003308,"date":"2022-01-19T16:00:00.000Z","dyr":0.0879,"sp":6.35,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.35},{"stockId":1000000000003308,"date":"2022-01-18T16:00:00.000Z","dyr":0.0886,"sp":6.3,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0537,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.3},{"stockId":1000000000003308,"date":"2022-01-17T16:00:00.000Z","dyr":0.0875,"sp":6.38,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.38},{"stockId":1000000000003308,"date":"2022-01-16T16:00:00.000Z","dyr":0.0879,"sp":6.35,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.35},{"stockId":1000000000003308,"date":"2022-01-13T16:00:00.000Z","dyr":0.0873,"sp":6.4,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.4},{"stockId":1000000000003308,"date":"2022-01-12T16:00:00.000Z","dyr":0.0884,"sp":6.32,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0537,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.32},{"stockId":1000000000003308,"date":"2022-01-11T16:00:00.000Z","dyr":0.0882,"sp":6.33,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0537,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.33},{"stockId":1000000000003308,"date":"2022-01-10T16:00:00.000Z","dyr":0.0875,"sp":6.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.38},{"stockId":1000000000003308,"date":"2022-01-09T16:00:00.000Z","dyr":0.0873,"sp":6.4,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.4},{"stockId":1000000000003308,"date":"2022-01-06T16:00:00.000Z","dyr":0.0868,"sp":6.43,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9987}},"lxr_fc_rights":6.43},{"stockId":1000000000003308,"date":"2022-01-05T16:00:00.000Z","dyr":0.0868,"sp":6.43,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0537,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.43},{"stockId":1000000000003308,"date":"2022-01-04T16:00:00.000Z","dyr":0.0866,"sp":6.45,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0537,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.45},{"stockId":1000000000003308,"date":"2022-01-03T16:00:00.000Z","dyr":0.0859,"sp":6.5,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2022-01-02T16:00:00.000Z","dyr":0.0855,"sp":6.53,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.53},{"stockId":1000000000003308,"date":"2021-12-30T16:00:00.000Z","dyr":0.0844,"sp":6.62,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0537,"q2v":0.0375,"cvpos":0.977}},"lxr_fc_rights":6.62},{"stockId":1000000000003308,"date":"2021-12-29T16:00:00.000Z","dyr":0.0857,"sp":6.52,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.52},{"stockId":1000000000003308,"date":"2021-12-28T16:00:00.000Z","dyr":0.085,"sp":6.57,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.57},{"stockId":1000000000003308,"date":"2021-12-27T16:00:00.000Z","dyr":0.085,"sp":6.57,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.57},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0849,"sp":6.58,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9905}},"lxr_fc_rights":6.58},{"stockId":1000000000003308,"date":"2021-12-22T16:00:00.000Z","dyr":0.0849,"sp":6.58,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.58},{"stockId":1000000000003308,"date":"2021-12-21T16:00:00.000Z","dyr":0.0849,"sp":6.58,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.58},{"stockId":1000000000003308,"date":"2021-12-20T16:00:00.000Z","dyr":0.0849,"sp":6.58,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.58},{"stockId":1000000000003308,"date":"2021-12-19T16:00:00.000Z","dyr":0.0849,"sp":6.58,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":6.58},{"stockId":1000000000003308,"date":"2021-12-16T16:00:00.000Z","dyr":0.0859,"sp":6.5,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-12-15T16:00:00.000Z","dyr":0.0847,"sp":6.59,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.59},{"stockId":1000000000003308,"date":"2021-12-14T16:00:00.000Z","dyr":0.0841,"sp":6.64,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9878}},"lxr_fc_rights":6.64},{"stockId":1000000000003308,"date":"2021-12-13T16:00:00.000Z","dyr":0.0845,"sp":6.61,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.61},{"stockId":1000000000003308,"date":"2021-12-12T16:00:00.000Z","dyr":0.0845,"sp":6.61,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.61},{"stockId":1000000000003308,"date":"2021-12-09T16:00:00.000Z","dyr":0.0838,"sp":6.66,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9892}},"lxr_fc_rights":6.66},{"stockId":1000000000003308,"date":"2021-12-08T16:00:00.000Z","dyr":0.0849,"sp":6.58,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.58},{"stockId":1000000000003308,"date":"2021-12-07T16:00:00.000Z","dyr":0.0846,"sp":6.6,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.6},{"stockId":1000000000003308,"date":"2021-12-06T16:00:00.000Z","dyr":0.0845,"sp":6.61,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.61},{"stockId":1000000000003308,"date":"2021-12-05T16:00:00.000Z","dyr":0.0836,"sp":6.68,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9891}},"lxr_fc_rights":6.68},{"stockId":1000000000003308,"date":"2021-12-02T16:00:00.000Z","dyr":0.0804,"sp":6.95,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0536,"q2v":0.0375,"cvpos":0.8633}},"lxr_fc_rights":6.95},{"stockId":1000000000003308,"date":"2021-12-01T16:00:00.000Z","dyr":0.0846,"sp":6.6,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.6},{"stockId":1000000000003308,"date":"2021-11-30T16:00:00.000Z","dyr":0.0849,"sp":6.58,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.58},{"stockId":1000000000003308,"date":"2021-11-29T16:00:00.000Z","dyr":0.0842,"sp":6.63,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.63},{"stockId":1000000000003308,"date":"2021-11-28T16:00:00.000Z","dyr":0.0837,"sp":6.67,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.67},{"stockId":1000000000003308,"date":"2021-11-25T16:00:00.000Z","dyr":0.0832,"sp":6.71,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9865}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-11-24T16:00:00.000Z","dyr":0.0832,"sp":6.71,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9878}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-11-23T16:00:00.000Z","dyr":0.0832,"sp":6.71,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9892}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-11-22T16:00:00.000Z","dyr":0.0829,"sp":6.74,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9864}},"lxr_fc_rights":6.74},{"stockId":1000000000003308,"date":"2021-11-21T16:00:00.000Z","dyr":0.0833,"sp":6.7,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-11-18T16:00:00.000Z","dyr":0.0835,"sp":6.69,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-11-17T16:00:00.000Z","dyr":0.0836,"sp":6.68,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":6.68},{"stockId":1000000000003308,"date":"2021-11-16T16:00:00.000Z","dyr":0.0841,"sp":6.64,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.64},{"stockId":1000000000003308,"date":"2021-11-15T16:00:00.000Z","dyr":0.0838,"sp":6.66,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.66},{"stockId":1000000000003308,"date":"2021-11-14T16:00:00.000Z","dyr":0.0836,"sp":6.68,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.68},{"stockId":1000000000003308,"date":"2021-11-11T16:00:00.000Z","dyr":0.0833,"sp":6.7,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-11-10T16:00:00.000Z","dyr":0.0826,"sp":6.76,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.76},{"stockId":1000000000003308,"date":"2021-11-09T16:00:00.000Z","dyr":0.0826,"sp":6.76,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.76},{"stockId":1000000000003308,"date":"2021-11-08T16:00:00.000Z","dyr":0.0824,"sp":6.78,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9851}},"lxr_fc_rights":6.78},{"stockId":1000000000003308,"date":"2021-11-07T16:00:00.000Z","dyr":0.0829,"sp":6.74,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.74},{"stockId":1000000000003308,"date":"2021-11-04T16:00:00.000Z","dyr":0.0832,"sp":6.71,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-11-03T16:00:00.000Z","dyr":0.0827,"sp":6.75,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.75},{"stockId":1000000000003308,"date":"2021-11-02T16:00:00.000Z","dyr":0.0826,"sp":6.76,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.76},{"stockId":1000000000003308,"date":"2021-11-01T16:00:00.000Z","dyr":0.083,"sp":6.73,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.73},{"stockId":1000000000003308,"date":"2021-10-31T16:00:00.000Z","dyr":0.0825,"sp":6.77,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.77},{"stockId":1000000000003308,"date":"2021-10-28T16:00:00.000Z","dyr":0.0825,"sp":6.77,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.77},{"stockId":1000000000003308,"date":"2021-10-27T16:00:00.000Z","dyr":0.0824,"sp":6.78,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":6.78},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0824,"sp":6.78,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.78},{"stockId":1000000000003308,"date":"2021-10-25T16:00:00.000Z","dyr":0.0824,"sp":6.78,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.78},{"stockId":1000000000003308,"date":"2021-10-24T16:00:00.000Z","dyr":0.0821,"sp":6.8,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9891}},"lxr_fc_rights":6.8},{"stockId":1000000000003308,"date":"2021-10-21T16:00:00.000Z","dyr":0.0822,"sp":6.79,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.79},{"stockId":1000000000003308,"date":"2021-10-20T16:00:00.000Z","dyr":0.0824,"sp":6.78,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.78},{"stockId":1000000000003308,"date":"2021-10-19T16:00:00.000Z","dyr":0.0821,"sp":6.8,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.8},{"stockId":1000000000003308,"date":"2021-10-18T16:00:00.000Z","dyr":0.0821,"sp":6.8,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.8},{"stockId":1000000000003308,"date":"2021-10-17T16:00:00.000Z","dyr":0.0822,"sp":6.79,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.79},{"stockId":1000000000003308,"date":"2021-10-14T16:00:00.000Z","dyr":0.0821,"sp":6.8,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.8},{"stockId":1000000000003308,"date":"2021-10-11T16:00:00.000Z","dyr":0.0821,"sp":6.8,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.8},{"stockId":1000000000003308,"date":"2021-10-10T16:00:00.000Z","dyr":0.082,"sp":6.81,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.81},{"stockId":1000000000003308,"date":"2021-10-07T16:00:00.000Z","dyr":0.0819,"sp":6.82,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9865}},"lxr_fc_rights":6.82},{"stockId":1000000000003308,"date":"2021-10-06T16:00:00.000Z","dyr":0.0819,"sp":6.82,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9878}},"lxr_fc_rights":6.82},{"stockId":1000000000003308,"date":"2021-10-05T16:00:00.000Z","dyr":0.0819,"sp":6.82,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9892}},"lxr_fc_rights":6.82},{"stockId":1000000000003308,"date":"2021-10-04T16:00:00.000Z","dyr":0.0819,"sp":6.82,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9905}},"lxr_fc_rights":6.82},{"stockId":1000000000003308,"date":"2021-10-03T16:00:00.000Z","dyr":0.0819,"sp":6.82,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.82},{"stockId":1000000000003308,"date":"2021-09-29T16:00:00.000Z","dyr":0.0821,"sp":6.8,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0537,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.8},{"stockId":1000000000003308,"date":"2021-09-28T16:00:00.000Z","dyr":0.0819,"sp":6.82,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.82},{"stockId":1000000000003308,"date":"2021-09-27T16:00:00.000Z","dyr":0.0818,"sp":6.83,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.83},{"stockId":1000000000003308,"date":"2021-09-26T16:00:00.000Z","dyr":0.0818,"sp":6.83,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.83},{"stockId":1000000000003308,"date":"2021-09-23T16:00:00.000Z","dyr":0.0819,"sp":6.82,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":6.82},{"stockId":1000000000003308,"date":"2021-09-22T16:00:00.000Z","dyr":0.0819,"sp":6.82,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.82},{"stockId":1000000000003308,"date":"2021-09-20T16:00:00.000Z","dyr":0.0819,"sp":6.82,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.82},{"stockId":1000000000003308,"date":"2021-09-19T16:00:00.000Z","dyr":0.0819,"sp":6.82,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.82},{"stockId":1000000000003308,"date":"2021-09-16T16:00:00.000Z","dyr":0.0814,"sp":6.86,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.86},{"stockId":1000000000003308,"date":"2021-09-15T16:00:00.000Z","dyr":0.0816,"sp":6.84,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0537,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.84},{"stockId":1000000000003308,"date":"2021-09-14T16:00:00.000Z","dyr":0.0813,"sp":6.87,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.87},{"stockId":1000000000003308,"date":"2021-09-13T16:00:00.000Z","dyr":0.0813,"sp":6.87,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.87},{"stockId":1000000000003308,"date":"2021-09-12T16:00:00.000Z","dyr":0.0813,"sp":6.87,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.87},{"stockId":1000000000003308,"date":"2021-09-09T16:00:00.000Z","dyr":0.0809,"sp":6.9,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9878}},"lxr_fc_rights":6.9},{"stockId":1000000000003308,"date":"2021-09-08T16:00:00.000Z","dyr":0.0808,"sp":6.91,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9865}},"lxr_fc_rights":6.91},{"stockId":1000000000003308,"date":"2021-09-07T16:00:00.000Z","dyr":0.0807,"sp":6.92,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9838}},"lxr_fc_rights":6.92},{"stockId":1000000000003308,"date":"2021-09-06T16:00:00.000Z","dyr":0.0807,"sp":6.92,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9851}},"lxr_fc_rights":6.78},{"stockId":1000000000003308,"date":"2021-09-05T16:00:00.000Z","dyr":0.0812,"sp":6.88,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.74},{"stockId":1000000000003308,"date":"2021-09-02T16:00:00.000Z","dyr":0.0814,"sp":6.86,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":6.72},{"stockId":1000000000003308,"date":"2021-09-01T16:00:00.000Z","dyr":0.0815,"sp":6.85,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-08-31T16:00:00.000Z","dyr":0.0815,"sp":6.85,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-08-30T16:00:00.000Z","dyr":0.0814,"sp":6.86,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0536,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.72},{"stockId":1000000000003308,"date":"2021-08-29T16:00:00.000Z","dyr":0.0808,"sp":6.91,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.77},{"stockId":1000000000003308,"date":"2021-08-26T16:00:00.000Z","dyr":0.0811,"sp":6.89,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.75},{"stockId":1000000000003308,"date":"2021-08-25T16:00:00.000Z","dyr":0.0809,"sp":6.9,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0537,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.76},{"stockId":1000000000003308,"date":"2021-08-24T16:00:00.000Z","dyr":0.0802,"sp":6.86,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9283}},"lxr_fc_rights":6.72},{"stockId":1000000000003308,"date":"2021-08-23T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9363}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-08-22T16:00:00.000Z","dyr":0.0802,"sp":6.86,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9309}},"lxr_fc_rights":6.72},{"stockId":1000000000003308,"date":"2021-08-19T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9797}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-08-18T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9811}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-08-17T16:00:00.000Z","dyr":0.0808,"sp":6.81,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.67},{"stockId":1000000000003308,"date":"2021-08-16T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0536,"q2v":0.0375,"cvpos":0.9837}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-08-15T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0535,"q2v":0.0375,"cvpos":0.9851}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-08-12T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0535,"q2v":0.0375,"cvpos":0.9865}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-08-11T16:00:00.000Z","dyr":0.0807,"sp":6.82,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0535,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.68},{"stockId":1000000000003308,"date":"2021-08-10T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0535,"q2v":0.0375,"cvpos":0.9648}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-08-09T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0535,"q2v":0.0375,"cvpos":0.9892}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-08-08T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0534,"q2v":0.0375,"cvpos":0.9905}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-08-05T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0533,"q2v":0.0375,"cvpos":0.9689}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-08-04T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0533,"q2v":0.0375,"cvpos":0.9703}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-08-03T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0533,"q2v":0.0375,"cvpos":0.9716}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-08-02T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0533,"q2v":0.0375,"cvpos":0.9729}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-08-01T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0533,"q2v":0.0375,"cvpos":0.9743}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-07-29T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0532,"q2v":0.0375,"cvpos":0.9757}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-07-28T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0532,"q2v":0.0375,"cvpos":0.977}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-07-27T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0532,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-07-26T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0532,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-07-25T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.053,"q2v":0.0375,"cvpos":0.981}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-07-22T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.053,"q2v":0.0375,"cvpos":0.9824}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-07-21T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.053,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-07-20T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0529,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-07-19T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0529,"q2v":0.0375,"cvpos":0.9864}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-07-18T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0529,"q2v":0.0375,"cvpos":0.9702}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-07-15T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0527,"q2v":0.0375,"cvpos":0.9716}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-07-14T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0527,"q2v":0.0375,"cvpos":0.9878}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-07-13T16:00:00.000Z","dyr":0.0805,"sp":6.83,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0527,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2021-07-12T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0527,"q2v":0.0375,"cvpos":0.9756}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-07-11T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0527,"q2v":0.0375,"cvpos":0.977}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-07-08T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0526,"q2v":0.0375,"cvpos":0.9784}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-07-07T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0526,"q2v":0.0375,"cvpos":0.9905}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-07-06T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0525,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-07-05T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0525,"q2v":0.0375,"cvpos":0.9824}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-07-04T16:00:00.000Z","dyr":0.0797,"sp":6.9,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0525,"q2v":0.0375,"cvpos":0.9688}},"lxr_fc_rights":6.76},{"stockId":1000000000003308,"date":"2021-07-01T16:00:00.000Z","dyr":0.0801,"sp":6.87,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0524,"q2v":0.0375,"cvpos":0.973}},"lxr_fc_rights":6.73},{"stockId":1000000000003308,"date":"2021-06-29T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0524,"q2v":0.0375,"cvpos":0.9838}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-06-28T16:00:00.000Z","dyr":0.0802,"sp":6.86,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0523,"q2v":0.0375,"cvpos":0.9797}},"lxr_fc_rights":6.72},{"stockId":1000000000003308,"date":"2021-06-27T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0523,"q2v":0.0375,"cvpos":0.9851}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-06-24T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.052,"q2v":0.0375,"cvpos":0.9865}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-06-23T16:00:00.000Z","dyr":0.0801,"sp":6.87,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.052,"q2v":0.0375,"cvpos":0.9797}},"lxr_fc_rights":6.73},{"stockId":1000000000003308,"date":"2021-06-22T16:00:00.000Z","dyr":0.0802,"sp":6.86,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.052,"q2v":0.0375,"cvpos":0.9838}},"lxr_fc_rights":6.72},{"stockId":1000000000003308,"date":"2021-06-21T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.061,"q5v":0.052,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-06-20T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.061,"q5v":0.052,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-06-17T16:00:00.000Z","dyr":0.0801,"sp":6.87,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0518,"q2v":0.0375,"cvpos":0.9851}},"lxr_fc_rights":6.73},{"stockId":1000000000003308,"date":"2021-06-16T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0518,"q2v":0.0375,"cvpos":0.9905}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-06-15T16:00:00.000Z","dyr":0.0798,"sp":6.89,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0518,"q2v":0.0375,"cvpos":0.9864}},"lxr_fc_rights":6.75},{"stockId":1000000000003308,"date":"2021-06-14T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0518,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-06-10T16:00:00.000Z","dyr":0.0802,"sp":6.86,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0518,"q2v":0.0375,"cvpos":0.9905}},"lxr_fc_rights":6.72},{"stockId":1000000000003308,"date":"2021-06-09T16:00:00.000Z","dyr":0.0802,"sp":6.86,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0518,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.72},{"stockId":1000000000003308,"date":"2021-06-08T16:00:00.000Z","dyr":0.0801,"sp":6.87,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0518,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.73},{"stockId":1000000000003308,"date":"2021-06-07T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0518,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-06-06T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0517,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-06-03T16:00:00.000Z","dyr":0.0803,"sp":6.85,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0516,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":6.71},{"stockId":1000000000003308,"date":"2021-06-02T16:00:00.000Z","dyr":0.0811,"sp":6.78,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0516,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.65},{"stockId":1000000000003308,"date":"2021-06-01T16:00:00.000Z","dyr":0.081,"sp":6.79,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0516,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.66},{"stockId":1000000000003308,"date":"2021-05-31T16:00:00.000Z","dyr":0.0804,"sp":6.84,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0516,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.7},{"stockId":1000000000003308,"date":"2021-05-30T16:00:00.000Z","dyr":0.0775,"sp":7.1,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0516,"q2v":0.0375,"cvpos":0.9417}},"lxr_fc_rights":6.55},{"stockId":1000000000003308,"date":"2021-05-27T16:00:00.000Z","dyr":0.0797,"sp":6.9,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0515,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.37},{"stockId":1000000000003308,"date":"2021-05-26T16:00:00.000Z","dyr":0.0796,"sp":6.91,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0515,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.38},{"stockId":1000000000003308,"date":"2021-05-25T16:00:00.000Z","dyr":0.0794,"sp":6.93,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0515,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.39},{"stockId":1000000000003308,"date":"2021-05-24T16:00:00.000Z","dyr":0.0793,"sp":6.94,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0515,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":6.4},{"stockId":1000000000003308,"date":"2021-05-23T16:00:00.000Z","dyr":0.0793,"sp":6.94,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0515,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.4},{"stockId":1000000000003308,"date":"2021-05-20T16:00:00.000Z","dyr":0.0791,"sp":6.95,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0514,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.41},{"stockId":1000000000003308,"date":"2021-05-19T16:00:00.000Z","dyr":0.0791,"sp":6.95,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0514,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.41},{"stockId":1000000000003308,"date":"2021-05-17T16:00:00.000Z","dyr":0.0789,"sp":6.97,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0514,"q2v":0.0375,"cvpos":0.981}},"lxr_fc_rights":6.43},{"stockId":1000000000003308,"date":"2021-05-16T16:00:00.000Z","dyr":0.079,"sp":6.96,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0514,"q2v":0.0375,"cvpos":0.9878}},"lxr_fc_rights":6.42},{"stockId":1000000000003308,"date":"2021-05-13T16:00:00.000Z","dyr":0.079,"sp":6.96,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0514,"q2v":0.0375,"cvpos":0.9892}},"lxr_fc_rights":6.42},{"stockId":1000000000003308,"date":"2021-05-12T16:00:00.000Z","dyr":0.079,"sp":6.96,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0513,"q2v":0.0375,"cvpos":0.9905}},"lxr_fc_rights":6.42},{"stockId":1000000000003308,"date":"2021-05-11T16:00:00.000Z","dyr":0.0789,"sp":6.97,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0513,"q2v":0.0375,"cvpos":0.9865}},"lxr_fc_rights":6.43},{"stockId":1000000000003308,"date":"2021-05-10T16:00:00.000Z","dyr":0.0788,"sp":6.98,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0513,"q2v":0.0375,"cvpos":0.9824}},"lxr_fc_rights":6.44},{"stockId":1000000000003308,"date":"2021-05-09T16:00:00.000Z","dyr":0.0791,"sp":6.95,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0513,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.41},{"stockId":1000000000003308,"date":"2021-05-06T16:00:00.000Z","dyr":0.0788,"sp":6.98,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0513,"q2v":0.0375,"cvpos":0.9851}},"lxr_fc_rights":6.44},{"stockId":1000000000003308,"date":"2021-05-05T16:00:00.000Z","dyr":0.0789,"sp":6.97,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0512,"q2v":0.0375,"cvpos":0.9892}},"lxr_fc_rights":6.43},{"stockId":1000000000003308,"date":"2021-05-04T16:00:00.000Z","dyr":0.0788,"sp":6.98,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0512,"q2v":0.0375,"cvpos":0.9878}},"lxr_fc_rights":6.44},{"stockId":1000000000003308,"date":"2021-05-03T16:00:00.000Z","dyr":0.079,"sp":6.96,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0512,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.42},{"stockId":1000000000003308,"date":"2021-05-02T16:00:00.000Z","dyr":0.0789,"sp":6.97,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0512,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.43},{"stockId":1000000000003308,"date":"2021-04-29T16:00:00.000Z","dyr":0.0787,"sp":6.99,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0512,"q2v":0.0375,"cvpos":0.9811}},"lxr_fc_rights":6.45},{"stockId":1000000000003308,"date":"2021-04-28T16:00:00.000Z","dyr":0.0786,"sp":7,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0512,"q2v":0.0375,"cvpos":0.977}},"lxr_fc_rights":6.46},{"stockId":1000000000003308,"date":"2021-04-27T16:00:00.000Z","dyr":0.0789,"sp":6.97,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0511,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.43},{"stockId":1000000000003308,"date":"2021-04-26T16:00:00.000Z","dyr":0.079,"sp":6.96,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0511,"q2v":0.0375,"cvpos":0.9946}},"lxr_fc_rights":6.42},{"stockId":1000000000003308,"date":"2021-04-25T16:00:00.000Z","dyr":0.0791,"sp":6.95,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0511,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":6.41},{"stockId":1000000000003308,"date":"2021-04-22T16:00:00.000Z","dyr":0.0793,"sp":6.94,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0511,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.4},{"stockId":1000000000003308,"date":"2021-04-21T16:00:00.000Z","dyr":0.0793,"sp":6.94,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0511,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.4},{"stockId":1000000000003308,"date":"2021-04-20T16:00:00.000Z","dyr":0.0787,"sp":6.99,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0511,"q2v":0.0375,"cvpos":0.9892}},"lxr_fc_rights":6.45},{"stockId":1000000000003308,"date":"2021-04-19T16:00:00.000Z","dyr":0.0786,"sp":7,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0511,"q2v":0.0375,"cvpos":0.9864}},"lxr_fc_rights":6.46},{"stockId":1000000000003308,"date":"2021-04-18T16:00:00.000Z","dyr":0.0787,"sp":6.99,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0511,"q2v":0.0375,"cvpos":0.9905}},"lxr_fc_rights":6.45},{"stockId":1000000000003308,"date":"2021-04-15T16:00:00.000Z","dyr":0.0787,"sp":6.99,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0509,"q2v":0.0375,"cvpos":0.9919}},"lxr_fc_rights":6.45},{"stockId":1000000000003308,"date":"2021-04-14T16:00:00.000Z","dyr":0.0788,"sp":6.98,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0509,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.44},{"stockId":1000000000003308,"date":"2021-04-13T16:00:00.000Z","dyr":0.0791,"sp":6.95,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0509,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.41},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0786,"sp":7,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0509,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":6.46},{"stockId":1000000000003308,"date":"2021-04-11T16:00:00.000Z","dyr":0.0784,"sp":7.02,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0509,"q2v":0.0375,"cvpos":0.9878}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-04-08T16:00:00.000Z","dyr":0.0787,"sp":6.99,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0508,"q2v":0.0375,"cvpos":0.9959}},"lxr_fc_rights":6.45},{"stockId":1000000000003308,"date":"2021-04-07T16:00:00.000Z","dyr":0.0787,"sp":6.99,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0508,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.45},{"stockId":1000000000003308,"date":"2021-04-06T16:00:00.000Z","dyr":0.0786,"sp":7,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0508,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.46},{"stockId":1000000000003308,"date":"2021-03-31T16:00:00.000Z","dyr":0.0787,"sp":6.99,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0507,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.45},{"stockId":1000000000003308,"date":"2021-03-30T16:00:00.000Z","dyr":0.0787,"sp":6.99,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0507,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.45},{"stockId":1000000000003308,"date":"2021-03-29T16:00:00.000Z","dyr":0.0785,"sp":7.01,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0507,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.47},{"stockId":1000000000003308,"date":"2021-03-28T16:00:00.000Z","dyr":0.0784,"sp":7.02,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0507,"q2v":0.0375,"cvpos":0.9973}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-03-25T16:00:00.000Z","dyr":0.0784,"sp":7.02,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0507,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-03-24T16:00:00.000Z","dyr":0.0785,"sp":7.01,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0507,"q2v":0.0375,"cvpos":1}},"lxr_fc_rights":6.47},{"stockId":1000000000003308,"date":"2021-03-23T16:00:00.000Z","dyr":0.0556,"sp":6.99,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0507,"q2v":0.0375,"cvpos":0.8062}},"lxr_fc_rights":6.45},{"stockId":1000000000003308,"date":"2021-03-22T16:00:00.000Z","dyr":0.0556,"sp":6.99,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0507,"q2v":0.0375,"cvpos":0.8073}},"lxr_fc_rights":6.45},{"stockId":1000000000003308,"date":"2021-03-21T16:00:00.000Z","dyr":0.0555,"sp":7,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0506,"q2v":0.0375,"cvpos":0.8019}},"lxr_fc_rights":6.46},{"stockId":1000000000003308,"date":"2021-03-18T16:00:00.000Z","dyr":0.0554,"sp":7.01,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0506,"q2v":0.0375,"cvpos":0.7997}},"lxr_fc_rights":6.47},{"stockId":1000000000003308,"date":"2021-03-17T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0505,"q2v":0.0375,"cvpos":0.7618}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2021-03-16T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0505,"q2v":0.0375,"cvpos":0.7791}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-03-15T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0505,"q2v":0.0375,"cvpos":0.7639}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2021-03-14T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0505,"q2v":0.0375,"cvpos":0.7802}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-03-11T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0503,"q2v":0.0375,"cvpos":0.7673}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2021-03-10T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0502,"q2v":0.0375,"cvpos":0.7253}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-03-09T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0502,"q2v":0.0375,"cvpos":0.7683}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2021-03-08T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0502,"q2v":0.0375,"cvpos":0.7273}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-03-07T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0501,"q2v":0.0375,"cvpos":0.7815}},"lxr_fc_rights":6.48},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0551,"sp":7.06,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0501,"q2v":0.0374,"cvpos":0.7158}},"lxr_fc_rights":6.51},{"stockId":1000000000003308,"date":"2021-03-03T16:00:00.000Z","dyr":0.0551,"sp":7.06,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.05,"q2v":0.0374,"cvpos":0.7172}},"lxr_fc_rights":6.51},{"stockId":1000000000003308,"date":"2021-03-02T16:00:00.000Z","dyr":0.054,"sp":7.2,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.05,"q2v":0.0374,"cvpos":0.6653}},"lxr_fc_rights":6.64},{"stockId":1000000000003308,"date":"2021-03-01T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.05,"q2v":0.0374,"cvpos":0.7829}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-02-28T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.05,"q2v":0.0374,"cvpos":0.7843}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-02-25T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.05,"q2v":0.0374,"cvpos":0.7862}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-02-24T16:00:00.000Z","dyr":0.0555,"sp":7,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0499,"q2v":0.0374,"cvpos":0.8038}},"lxr_fc_rights":6.46},{"stockId":1000000000003308,"date":"2021-02-23T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0499,"q2v":0.0374,"cvpos":0.7886}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-02-22T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0499,"q2v":0.0374,"cvpos":0.7897}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-02-21T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0499,"q2v":0.0374,"cvpos":0.791}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-02-18T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0498,"q2v":0.0374,"cvpos":0.7808}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2021-02-17T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0498,"q2v":0.0374,"cvpos":0.7588}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-02-16T16:00:00.000Z","dyr":0.0551,"sp":7.06,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0498,"q2v":0.0374,"cvpos":0.73}},"lxr_fc_rights":6.51},{"stockId":1000000000003308,"date":"2021-02-15T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0498,"q2v":0.0374,"cvpos":0.7595}},"lxr_fc_rights":6.5},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0551,"sp":7.06,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0497,"q2v":0.0374,"cvpos":0.7334}},"lxr_fc_rights":6.51},{"stockId":1000000000003308,"date":"2021-02-09T16:00:00.000Z","dyr":0.0551,"sp":7.06,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0497,"q2v":0.0374,"cvpos":0.7344}},"lxr_fc_rights":6.51},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0497,"q2v":0.0374,"cvpos":0.7436}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-02-07T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0497,"q2v":0.0374,"cvpos":0.7449}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-02-04T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0496,"q2v":0.0373,"cvpos":0.747}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-02-03T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0495,"q2v":0.0373,"cvpos":0.7483}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-02-02T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0495,"q2v":0.0373,"cvpos":0.7493}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-02-01T16:00:00.000Z","dyr":0.055,"sp":7.07,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0495,"q2v":0.0373,"cvpos":0.7395}},"lxr_fc_rights":6.52},{"stockId":1000000000003308,"date":"2021-01-31T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0493,"q2v":0.0373,"cvpos":0.7815}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2021-01-28T16:00:00.000Z","dyr":0.0554,"sp":7.01,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0491,"q2v":0.0373,"cvpos":0.8024}},"lxr_fc_rights":6.47},{"stockId":1000000000003308,"date":"2021-01-27T16:00:00.000Z","dyr":0.0555,"sp":7,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0491,"q2v":0.0373,"cvpos":0.8051}},"lxr_fc_rights":6.46},{"stockId":1000000000003308,"date":"2021-01-26T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0491,"q2v":0.0373,"cvpos":0.7954}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-01-25T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0491,"q2v":0.0373,"cvpos":0.7666}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-01-24T16:00:00.000Z","dyr":0.0551,"sp":7.06,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0491,"q2v":0.0373,"cvpos":0.749}},"lxr_fc_rights":6.51},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.049,"q2v":0.0373,"cvpos":0.7686}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-01-20T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.049,"q2v":0.0373,"cvpos":0.77}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-01-19T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.049,"q2v":0.0373,"cvpos":0.771}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-01-18T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.049,"q2v":0.0373,"cvpos":0.7612}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-01-17T16:00:00.000Z","dyr":0.0555,"sp":7,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0373,"cvpos":0.806}},"lxr_fc_rights":6.46},{"stockId":1000000000003308,"date":"2021-01-14T16:00:00.000Z","dyr":0.0554,"sp":7.01,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0372,"cvpos":0.8065}},"lxr_fc_rights":6.47},{"stockId":1000000000003308,"date":"2021-01-13T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0372,"cvpos":0.7997}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-01-12T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0489,"q2v":0.0372,"cvpos":0.8008}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2021-01-11T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0489,"q2v":0.0372,"cvpos":0.7924}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2021-01-10T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0489,"q2v":0.0372,"cvpos":0.7938}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2021-01-07T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0488,"q2v":0.0372,"cvpos":0.7808}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-01-06T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0488,"q2v":0.0372,"cvpos":0.7821}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-01-05T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0488,"q2v":0.0372,"cvpos":0.7832}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-01-04T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0488,"q2v":0.0371,"cvpos":0.7843}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2021-01-03T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0488,"q2v":0.0371,"cvpos":0.7856}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-12-30T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0488,"q2v":0.0371,"cvpos":0.7876}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-12-29T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0487,"q2v":0.0371,"cvpos":0.7954}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2020-12-28T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0487,"q2v":0.037,"cvpos":0.7802}},"lxr_fc_rights":6.5},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0486,"q2v":0.037,"cvpos":0.7965}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2020-12-23T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0485,"q2v":0.037,"cvpos":0.7981}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2020-12-22T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0485,"q2v":0.037,"cvpos":0.7843}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-12-21T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0485,"q2v":0.037,"cvpos":0.8016}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2020-12-20T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0485,"q2v":0.037,"cvpos":0.7935}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-12-17T16:00:00.000Z","dyr":0.0539,"sp":7.21,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0484,"q2v":0.0369,"cvpos":0.7304}},"lxr_fc_rights":6.65},{"stockId":1000000000003308,"date":"2020-12-16T16:00:00.000Z","dyr":0.0546,"sp":7.12,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0483,"q2v":0.0369,"cvpos":0.7439}},"lxr_fc_rights":6.57},{"stockId":1000000000003308,"date":"2020-12-15T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0482,"q2v":0.0369,"cvpos":0.7883}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-12-14T16:00:00.000Z","dyr":0.0548,"sp":7.09,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0481,"q2v":0.0369,"cvpos":0.7704}},"lxr_fc_rights":6.54},{"stockId":1000000000003308,"date":"2020-12-13T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.048,"q2v":0.0369,"cvpos":0.7894}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-12-10T16:00:00.000Z","dyr":0.0555,"sp":7,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0479,"q2v":0.0369,"cvpos":0.8076}},"lxr_fc_rights":6.46},{"stockId":1000000000003308,"date":"2020-12-09T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0478,"q2v":0.0369,"cvpos":0.8049}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2020-12-08T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0477,"q2v":0.0369,"cvpos":0.806}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2020-12-07T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0477,"q2v":0.0369,"cvpos":0.7989}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-12-06T16:00:00.000Z","dyr":0.0554,"sp":7.02,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0477,"q2v":0.0369,"cvpos":0.8071}},"lxr_fc_rights":6.48},{"stockId":1000000000003308,"date":"2020-12-03T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0473,"q2v":0.0368,"cvpos":0.8062}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2020-12-02T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0472,"q2v":0.0368,"cvpos":0.8035}},"lxr_fc_rights":6.5},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0472,"q2v":0.0368,"cvpos":0.8046}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-11-30T16:00:00.000Z","dyr":0.0553,"sp":7.03,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0471,"q2v":0.0368,"cvpos":0.8071}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2020-11-29T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0471,"q2v":0.0368,"cvpos":0.8071}},"lxr_fc_rights":6.5},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0469,"q2v":0.0368,"cvpos":0.7981}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-11-25T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0469,"q2v":0.0368,"cvpos":0.7995}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-11-24T16:00:00.000Z","dyr":0.055,"sp":7.07,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0469,"q2v":0.0368,"cvpos":0.7965}},"lxr_fc_rights":6.52},{"stockId":1000000000003308,"date":"2020-11-23T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0469,"q2v":0.0368,"cvpos":0.8043}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-11-22T16:00:00.000Z","dyr":0.0551,"sp":7.06,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0468,"q2v":0.0368,"cvpos":0.8003}},"lxr_fc_rights":6.51},{"stockId":1000000000003308,"date":"2020-11-19T16:00:00.000Z","dyr":0.0547,"sp":7.1,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0466,"q2v":0.0368,"cvpos":0.7764}},"lxr_fc_rights":6.55},{"stockId":1000000000003308,"date":"2020-11-18T16:00:00.000Z","dyr":0.055,"sp":7.07,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0466,"q2v":0.0368,"cvpos":0.8008}},"lxr_fc_rights":6.52},{"stockId":1000000000003308,"date":"2020-11-17T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0466,"q2v":0.0368,"cvpos":0.806}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-11-16T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0466,"q2v":0.0368,"cvpos":0.803}},"lxr_fc_rights":6.5},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0547,"sp":7.1,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0466,"q2v":0.0367,"cvpos":0.7813}},"lxr_fc_rights":6.55},{"stockId":1000000000003308,"date":"2020-11-12T16:00:00.000Z","dyr":0.0547,"sp":7.1,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0466,"q2v":0.0367,"cvpos":0.7832}},"lxr_fc_rights":6.55},{"stockId":1000000000003308,"date":"2020-11-11T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0466,"q2v":0.0367,"cvpos":0.8049}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-11-10T16:00:00.000Z","dyr":0.0548,"sp":7.09,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0465,"q2v":0.0367,"cvpos":0.7978}},"lxr_fc_rights":6.54},{"stockId":1000000000003308,"date":"2020-11-09T16:00:00.000Z","dyr":0.0549,"sp":7.08,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0465,"q2v":0.0367,"cvpos":0.8003}},"lxr_fc_rights":6.53},{"stockId":1000000000003308,"date":"2020-11-08T16:00:00.000Z","dyr":0.0537,"sp":7.24,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0465,"q2v":0.0367,"cvpos":0.7636}},"lxr_fc_rights":6.68},{"stockId":1000000000003308,"date":"2020-11-05T16:00:00.000Z","dyr":0.0547,"sp":7.1,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0465,"q2v":0.0367,"cvpos":0.7886}},"lxr_fc_rights":6.55},{"stockId":1000000000003308,"date":"2020-11-04T16:00:00.000Z","dyr":0.0547,"sp":7.1,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0465,"q2v":0.0367,"cvpos":0.79}},"lxr_fc_rights":6.55},{"stockId":1000000000003308,"date":"2020-11-03T16:00:00.000Z","dyr":0.0552,"sp":7.04,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0465,"q2v":0.0367,"cvpos":0.8073}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-11-02T16:00:00.000Z","dyr":0.0551,"sp":7.05,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0465,"q2v":0.0367,"cvpos":0.8071}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-11-01T16:00:00.000Z","dyr":0.0547,"sp":7.1,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0464,"q2v":0.0367,"cvpos":0.7935}},"lxr_fc_rights":6.55},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000003308,"dyr":0.054,"sp":7.15,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0463,"q2v":0.0366,"cvpos":0.7764}},"lxr_fc_rights":6.6},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000003308,"dyr":0.054,"sp":7.15,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0463,"q2v":0.0366,"cvpos":0.7778}},"lxr_fc_rights":6.6},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0533,"sp":7.25,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0462,"q2v":0.0366,"cvpos":0.7544}},"lxr_fc_rights":6.69},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0526,"sp":7.35,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0462,"q2v":0.0366,"cvpos":0.731}},"lxr_fc_rights":6.78},{"stockId":1000000000003308,"date":"2020-10-22T16:00:00.000Z","dyr":0.0523,"sp":7.39,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0461,"q2v":0.0366,"cvpos":0.7253}},"lxr_fc_rights":6.82},{"stockId":1000000000003308,"date":"2020-10-21T16:00:00.000Z","dyr":0.0539,"sp":7.17,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0461,"q2v":0.0366,"cvpos":0.7781}},"lxr_fc_rights":6.62},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0544,"sp":7.1,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0461,"q2v":0.0366,"cvpos":0.7805}},"lxr_fc_rights":6.55},{"stockId":1000000000003308,"date":"2020-10-19T16:00:00.000Z","dyr":0.0544,"sp":7.1,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.046,"q2v":0.0366,"cvpos":0.7815}},"lxr_fc_rights":6.55},{"stockId":1000000000003308,"date":"2020-10-18T16:00:00.000Z","dyr":0.0548,"sp":7.05,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.046,"q2v":0.0365,"cvpos":0.7951}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-10-15T16:00:00.000Z","dyr":0.0546,"sp":7.08,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.046,"q2v":0.0365,"cvpos":0.7889}},"lxr_fc_rights":6.53},{"stockId":1000000000003308,"date":"2020-10-14T16:00:00.000Z","dyr":0.0544,"sp":7.1,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.046,"q2v":0.0365,"cvpos":0.7862}},"lxr_fc_rights":6.55},{"stockId":1000000000003308,"date":"2020-10-13T16:00:00.000Z","dyr":0.0538,"sp":7.18,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.046,"q2v":0.0365,"cvpos":0.7832}},"lxr_fc_rights":6.62},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0534,"sp":7.24,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.046,"q2v":0.0365,"cvpos":0.7696}},"lxr_fc_rights":6.68},{"stockId":1000000000003308,"date":"2020-10-08T16:00:00.000Z","dyr":0.0533,"sp":7.25,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0458,"q2v":0.0365,"cvpos":0.7676}},"lxr_fc_rights":6.69},{"stockId":1000000000003308,"date":"2020-10-07T16:00:00.000Z","dyr":0.0529,"sp":7.3,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0456,"q2v":0.0365,"cvpos":0.7554}},"lxr_fc_rights":6.74},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000003308,"dyr":0.0535,"sp":7.22,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0455,"q2v":0.0365,"cvpos":0.7754}},"lxr_fc_rights":6.66},{"stockId":1000000000003308,"date":"2020-10-05T16:00:00.000Z","dyr":0.053,"sp":7.29,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0454,"q2v":0.0365,"cvpos":0.7629}},"lxr_fc_rights":6.73},{"stockId":1000000000003308,"date":"2020-10-04T16:00:00.000Z","dyr":0.0536,"sp":7.21,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0453,"q2v":0.0365,"cvpos":0.7791}},"lxr_fc_rights":6.65},{"stockId":1000000000003308,"date":"2020-09-29T16:00:00.000Z","dyr":0.0549,"sp":7.04,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0439,"q2v":0.0365,"cvpos":0.8038}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-09-28T16:00:00.000Z","dyr":0.055,"sp":7.03,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0436,"q2v":0.0365,"cvpos":0.8049}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2020-09-27T16:00:00.000Z","dyr":0.055,"sp":7.03,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0434,"q2v":0.0365,"cvpos":0.8062}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2020-09-24T16:00:00.000Z","dyr":0.055,"sp":7.03,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0428,"q2v":0.0365,"cvpos":0.8081}},"lxr_fc_rights":6.49},{"stockId":1000000000003308,"date":"2020-09-23T16:00:00.000Z","dyr":0.0547,"sp":7.06,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0424,"q2v":0.0365,"cvpos":0.7959}},"lxr_fc_rights":6.51},{"stockId":1000000000003308,"date":"2020-09-22T16:00:00.000Z","dyr":0.0548,"sp":7.05,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0424,"q2v":0.0365,"cvpos":0.8024}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-09-21T16:00:00.000Z","dyr":0.0548,"sp":7.05,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0424,"q2v":0.0365,"cvpos":0.8035}},"lxr_fc_rights":6.5},{"stockId":1000000000003308,"date":"2020-09-20T16:00:00.000Z","dyr":0.0548,"sp":7.05,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0424,"q2v":0.0364,"cvpos":0.8049}},"lxr_fc_rights":6.5}],"priceMetricsInfluencesList":[{"date":"2023-08-15T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-16T12:25:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003308},{"date":"2023-03-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-03-22T13:47:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/12/31","originalValue":null,"influenceDate":"2023-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003308},{"date":"2022-08-17T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-08-18T12:52:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/06/30","originalValue":null,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003308},{"date":"2022-03-22T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-03-23T09:32:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2021/12/31","originalValue":null,"influenceDate":"2022-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003308},{"date":"2021-08-24T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.2011,"exDate":"2021-09-07T16:00:00.000Z","accurateDate":"2021-08-25T11:50:00.000Z","paymentDate":"2021-09-22T16:00:00.000Z","dividend":0.118,"type":"dividend","content":"中期息CNY 0.118(HKD 0.142028)(记录日期: 2021/09/09)","value":235300522.609,"originalValue":195904190,"influenceDate":"2021-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003308},{"date":"2021-03-23T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1906,"exDate":"2021-05-31T16:00:00.000Z","accurateDate":"2021-03-24T12:40:00.000Z","paymentDate":"2021-06-14T16:00:00.000Z","dividend":0.35,"type":"dividend","content":"末期息CNY 0.35(记录日期: 2021/06/02 4:30pm)","value":691824025.5500001,"originalValue":581071750,"influenceDate":"2021-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003308}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-27T22:21:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000003308,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T12:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000003308,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-22T23:41:00.000Z","reportType":"annual_report","stockId":1000000000003308,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.10135023593466425,"avgv":0.041197428744907144,"q2v":0,"q5v":0.053289225343941565,"q8v":0.08053536081084167}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}