window.pageData = {"stock":{"name":"江南布衣","stockCode":"03306","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003306,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":7.105,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"stockId":1000000000003306,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":7.054,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"stockId":1000000000003306,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":7.177,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"stockId":1000000000003306,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":7.17,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.181,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.935,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"stockId":1000000000003306,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":6.834,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.801,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"stockId":1000000000003306,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":6.902,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.072,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.184,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.275,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.21,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"stockId":1000000000003306,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.325,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.593,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.564,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.607,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.528,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.644,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.665,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"stockId":1000000000003306,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":7.644,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"stockId":1000000000003306,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":7.774,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"stockId":1000000000003306,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":7.622,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"stockId":1000000000003306,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":7.709,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"stockId":1000000000003306,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":7.745,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.832,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.889,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"stockId":1000000000003306,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":7.824,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"stockId":1000000000003306,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":7.882,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.94,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"stockId":1000000000003306,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":8.027,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"stockId":1000000000003306,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":8.15,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"stockId":1000000000003306,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":7.933,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.759,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"stockId":1000000000003306,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":7.918,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.889,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.962,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.918,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"stockId":1000000000003306,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":8.07,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.142,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"stockId":1000000000003306,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":8.121,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.766,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"stockId":1000000000003306,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":7.897,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"stockId":1000000000003306,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":7.593,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.73,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"stockId":1000000000003306,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":7.904,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.853,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.918,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"stockId":1000000000003306,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":8.012,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"stockId":1000000000003306,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":7.723,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.926,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"stockId":1000000000003306,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":7.983,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.186,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.099,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"stockId":1000000000003306,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":7.868,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.795,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"stockId":1000000000003306,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":8.121,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.745,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.658,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.665,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.658,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"stockId":1000000000003306,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":7.47,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.586,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"stockId":1000000000003306,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":7.578,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"stockId":1000000000003306,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":7.933,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"stockId":1000000000003306,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":7.781,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"stockId":1000000000003306,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":8.628,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"stockId":1000000000003306,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":8.868,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.842,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.358,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.006,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"stockId":1000000000003306,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":8.971,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.808,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.92,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"stockId":1000000000003306,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":8.963,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.066,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.842,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.43,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.365,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.305,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"stockId":1000000000003306,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":8.103,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"stockId":1000000000003306,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":8.297,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.275,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"stockId":1000000000003306,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":7.991,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.899,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.786,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.054,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"stockId":1000000000003306,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":8.091,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.626,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.509,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"stockId":1000000000003306,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":8.451,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"stockId":1000000000003306,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":8.325,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.359,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.33,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.33,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.188,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"stockId":1000000000003306,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":8.117,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.234,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.133,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.192,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.15,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.1,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.066,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.121,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.108,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.025,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.263,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.338,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.426,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.476,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.367,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.392,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.284,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.355,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.367,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.2,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.28,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.259,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.534,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.443,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.601,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.752,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.727,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.196,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.254,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.325,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.28,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.225,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.188,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.071,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.167,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.012,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.1,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.242,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.15,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.213,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.188,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.987,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.941,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.761,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.728,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.465,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.226,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.331,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.527,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.607,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.661,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.749,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.745,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.69,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.678,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.556,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.51,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.502,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.59,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.565,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.377,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.536,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.582,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.69,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.523,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.644,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.665,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.673,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.661,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.811,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.745,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.648,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.774,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.682,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.782,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.033,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.995,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.999,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.1,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.062,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.096,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.3,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.075,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.125,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.026,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.699,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.779,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.757,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.656,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.489,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.307,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.206,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.224,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.224,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":7.119,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.85,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.792,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.712,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.676,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.72,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.535,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.495,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.495,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.589,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.589,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.676,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.77,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.738,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.77,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.676,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.589,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.749,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.952,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.945,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.887,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.843,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.763,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.698,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.647,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.691,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.553,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.669,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.633,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.589,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.524,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.429,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.567,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.633,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.625,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.662,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.662,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.705,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.654,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.277,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.255,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.212,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.204,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.154,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.096,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.965,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.979,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.139,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.11,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.074,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.088,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.11,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.081,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.168,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.813,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.791,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.842,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.03,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.58,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.522,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.508,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.646,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.493,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.442,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.479,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.45,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.442,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.399,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.45,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.334,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.363,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.348,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.45,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.442,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.515,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.341,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.341,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.377,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.341,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.305,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.305,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.276,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.254,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.225,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.225,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.159,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.065,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.956,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.942,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.13,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.072,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.971,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.007,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.92,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.898,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.007,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.334,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.377,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.348,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.363,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.53,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.537,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.544,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.457,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.457,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.428,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.551,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.566,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.74,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.58,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.442,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.399,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.544,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.501,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.406,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.493,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.413,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.384,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.37,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.442,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.305,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.682,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.345,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003306,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.291,"sp":17.56,"lxr_fc_rights":15.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.459,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.249,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.206,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.995,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.995,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.014,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.038,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.953,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.068,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.02,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.122,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.164,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.146,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.038,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.17,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.062,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.983,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.146,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.152,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.122,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.086,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.164,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.074,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.056,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.007,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.068,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.074,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.971,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.026,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.068,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.086,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.236,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.249,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.279,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.321,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.285,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.261,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.176,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.989,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.007,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.014,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.062,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.899,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.851,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.712,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.839,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.881,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.791,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.525,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.525,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.477,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.447,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.387,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.459,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.381,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.417,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.411,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.537,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.519,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.411,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.315,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.417,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.315,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.29,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.122,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.152,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.182,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.14,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.067,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.098,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.17,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.212,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.224,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.471,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.477,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.465,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.483,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.465,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.574,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.628,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.953,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.911,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.983,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.941,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.953,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.989,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.821,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.797,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.754,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.899,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.02,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.887,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.779,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.351,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.941,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.779,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.935,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.869,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.652,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.574,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.327,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.363,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.23,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.164,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.17,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.236,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.176,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.272,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.146,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.2,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.176,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.254,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.052,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.832,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.892,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.928,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.993,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.88,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.838,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.957,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.064,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.999,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.963,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.957,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.886,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.922,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.821,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.827,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.803,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.844,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.779,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.749,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.672,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.636,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.529,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.559,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.642,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.755,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.791,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.708,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.821,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.803,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.726,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.815,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.821,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.85,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.874,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.957,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.981,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.029,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.106,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.219,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.195,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.225,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.213,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.367,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.504,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.546,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.486,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.557,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.522,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.557,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"pcf_ttm":4.528,"sp":15.24,"stockId":1000000000003306,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"pcf_ttm":4.54,"sp":15.28,"stockId":1000000000003306,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"pcf_ttm":4.599,"sp":15.48,"stockId":1000000000003306,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"pcf_ttm":4.611,"sp":15.52,"stockId":1000000000003306,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"pcf_ttm":4.759,"sp":16.02,"stockId":1000000000003306,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"pcf_ttm":4.813,"sp":16.2,"stockId":1000000000003306,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"pcf_ttm":4.629,"sp":15.58,"stockId":1000000000003306,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"pcf_ttm":4.587,"sp":15.44,"stockId":1000000000003306,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"pcf_ttm":4.528,"sp":15.24,"stockId":1000000000003306,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"pcf_ttm":4.492,"sp":15.12,"stockId":1000000000003306,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"pcf_ttm":4.45,"sp":14.98,"stockId":1000000000003306,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"pcf_ttm":4.45,"sp":14.98,"stockId":1000000000003306,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"pcf_ttm":4.593,"sp":15.46,"stockId":1000000000003306,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"pcf_ttm":4.397,"sp":14.8,"stockId":1000000000003306,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"pcf_ttm":4.385,"sp":14.76,"stockId":1000000000003306,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"pcf_ttm":4.355,"sp":14.66,"stockId":1000000000003306,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"pcf_ttm":4.373,"sp":14.72,"stockId":1000000000003306,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"pcf_ttm":4.338,"sp":14.6,"stockId":1000000000003306,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"pcf_ttm":4.29,"sp":14.44,"stockId":1000000000003306,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"pcf_ttm":4.219,"sp":14.2,"stockId":1000000000003306,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"pcf_ttm":4.219,"sp":14.2,"stockId":1000000000003306,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"pcf_ttm":4.26,"sp":14.34,"stockId":1000000000003306,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"pcf_ttm":4.201,"sp":14.14,"stockId":1000000000003306,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"pcf_ttm":4.373,"sp":14.72,"stockId":1000000000003306,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"pcf_ttm":4.391,"sp":14.78,"stockId":1000000000003306,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"pcf_ttm":4.278,"sp":14.4,"stockId":1000000000003306,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"pcf_ttm":4.308,"sp":14.5,"stockId":1000000000003306,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"pcf_ttm":4.32,"sp":14.54,"stockId":1000000000003306,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"pcf_ttm":4.427,"sp":14.9,"stockId":1000000000003306,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"pcf_ttm":4.397,"sp":14.8,"stockId":1000000000003306,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"pcf_ttm":4.444,"sp":14.96,"stockId":1000000000003306,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.338,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.391,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.29,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.308,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.302,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.302,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.141,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.248,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.07,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.076,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.058,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.201,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.094,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.993,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":3.993,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.088,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.159,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.254,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.308,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.397,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.355,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.403,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.308,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.403,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.45,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.385,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.391,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.367,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.462,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.462,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.349,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.397,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.439,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.439,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.308,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.349,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.373,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.427,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.427,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.308,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.266,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.26,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.266,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.338,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.302,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.32,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.32,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.45,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.546,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.181,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.027,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.027,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":6.037,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.802,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.669,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.638,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.526,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.362,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.403,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.424,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.383,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.362,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.393,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.301,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.321,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.239,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.117,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.045,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.219,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.219,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.219,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.147,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.948,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.065,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.168,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.198,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.188,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.28,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.372,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.27,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.065,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.178,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.137,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.188,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.372,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.393,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.137,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.198,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.372,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.321,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.209,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.999,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.127,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.05,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.03,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.968,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.973,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.932,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.856,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.825,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.758,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.845,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.85,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.871,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.902,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.983,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.897,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.897,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.05,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.117,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.147,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.091,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.035,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.055,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.065,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.065,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.019,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.127,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.209,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.147,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.117,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.973,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.198,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.086,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.157,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.219,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.209,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.086,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.983,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.871,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.035,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.342,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.27,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.372,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.352,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.321,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.444,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.352,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.372,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.29,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.505,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.454,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.516,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.546,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.331,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.301,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.311,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.311,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.28,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.198,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.168,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.342,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.301,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.372,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.219,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.198,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":5.301,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.83,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.815,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.712,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.881,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.897,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.835,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":4.835,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.812,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.003,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.769,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.61,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.599,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.568,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.727,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.514,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.408,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.525,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.397,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.387,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.206,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.259,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.61,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.035,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.982,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.993,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.078,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.397,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.492,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.567,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.524,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.407,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.577,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.492,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.62,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.726,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.567,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.492,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.545,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.694,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.227,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.45,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.726,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.301,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.407,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.142,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.12,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.876,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.812,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.663,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.003,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.035,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.982,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.971,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.035,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.025,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.918,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.035,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.003,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.088,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.025,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.078,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.131,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.088,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":9.035,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.886,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.876,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.886,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.631,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.44,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.312,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.504,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003306,"pcf_ttm":8.525,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-26T10:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":996043000,"t_y2y":0.21084289748517815}}},"exchangeRate":1.11265,"influenceDate":"2026-02-26T10:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003306},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-08T10:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1132989000,"t_y2y":-0.29194338741821807}}},"exchangeRate":1.0955,"influenceDate":"2025-09-08T10:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003306},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-26T10:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":822603000,"t_y2y":-0.22207112169445267}}},"exchangeRate":1.0631,"influenceDate":"2025-02-26T10:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003306},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-05T08:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1602967000,"t_y2y":0.7068837921498766}}},"exchangeRate":1.0741,"influenceDate":"2024-09-05T08:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003306},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-27T08:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1059711000,"t_y2y":1.735232170972821}}},"exchangeRate":1.1008,"influenceDate":"2024-02-27T08:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003306},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-07T09:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":939119000,"t_y2y":0.10112279187781548}}},"exchangeRate":1.0796,"influenceDate":"2023-09-07T09:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003306},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-27T08:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":387430000,"t_y2y":-0.4986801583809943}}},"exchangeRate":1.121,"influenceDate":"2023-02-27T08:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003306},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T09:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":852874000,"t_y2y":-0.36189732286480847}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T09:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003306},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-28T08:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":772820000,"t_y2y":-0.30648484500409207}}},"exchangeRate":1.2228,"influenceDate":"2022-02-28T08:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003306}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003306,"reportDate":"2025-09-25T09:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000003306,"reportDate":"2024-09-26T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003306,"reportDate":"2023-10-03T08:36:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.10479033498429,"maxv":9.726160139916182,"maxpv":9.726160139916182,"minv":3.529449742857536,"avgv":6.113971730873496,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-08-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}