window.pageData = {"stock":{"name":"江南布衣","stockCode":"03306","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0743,"sp":19.18,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0956,"q2v":0.0712,"cvpos":0.2599}},"lxr_fc_rights":19.18},{"stockId":1000000000003306,"date":"2026-05-27T16:00:00.000Z","dyr":0.0754,"sp":18.9,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0957,"q2v":0.0712,"cvpos":0.2789}},"lxr_fc_rights":18.9},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0757,"sp":18.81,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0957,"q2v":0.0712,"cvpos":0.2834}},"lxr_fc_rights":18.81},{"stockId":1000000000003306,"date":"2026-05-25T16:00:00.000Z","dyr":0.0746,"sp":19.09,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0958,"q2v":0.0712,"cvpos":0.266}},"lxr_fc_rights":19.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0728,"sp":19.56,"statistics":{"dyr":{"q8v":0.1055,"q5v":0.096,"q2v":0.0712,"cvpos":0.2463}},"lxr_fc_rights":19.56},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0717,"sp":19.87,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.096,"q2v":0.0712,"cvpos":0.2231}},"lxr_fc_rights":19.87},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0708,"sp":20.12,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.096,"q2v":0.0712,"cvpos":0.1798}},"lxr_fc_rights":20.12},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0714,"sp":19.94,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0961,"q2v":0.0712,"cvpos":0.2115}},"lxr_fc_rights":19.94},{"stockId":1000000000003306,"date":"2026-05-17T16:00:00.000Z","dyr":0.0703,"sp":20.26,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0962,"q2v":0.0712,"cvpos":0.1623}},"lxr_fc_rights":20.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0678,"sp":21,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0963,"q2v":0.0712,"cvpos":0.0993}},"lxr_fc_rights":21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0681,"sp":20.92,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0963,"q2v":0.0713,"cvpos":0.1048}},"lxr_fc_rights":20.92},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0677,"sp":21.04,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0964,"q2v":0.0713,"cvpos":0.0967}},"lxr_fc_rights":21.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0684,"sp":20.82,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0964,"q2v":0.0714,"cvpos":0.1091}},"lxr_fc_rights":20.82},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0674,"sp":21.14,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0964,"q2v":0.0714,"cvpos":0.0914}},"lxr_fc_rights":21.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0672,"sp":21.2,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0965,"q2v":0.0714,"cvpos":0.0857}},"lxr_fc_rights":21.2},{"stockId":1000000000003306,"date":"2026-05-06T16:00:00.000Z","dyr":0.0674,"sp":21.14,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0966,"q2v":0.0714,"cvpos":0.0898}},"lxr_fc_rights":21.14},{"stockId":1000000000003306,"date":"2026-05-05T16:00:00.000Z","dyr":0.0663,"sp":21.5,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0966,"q2v":0.0715,"cvpos":0.0695}},"lxr_fc_rights":21.5},{"stockId":1000000000003306,"date":"2026-05-04T16:00:00.000Z","dyr":0.0676,"sp":21.08,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0966,"q2v":0.0715,"cvpos":0.09}},"lxr_fc_rights":21.08},{"stockId":1000000000003306,"date":"2026-05-03T16:00:00.000Z","dyr":0.0668,"sp":21.32,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0966,"q2v":0.0715,"cvpos":0.0791}},"lxr_fc_rights":21.32},{"stockId":1000000000003306,"date":"2026-04-29T16:00:00.000Z","dyr":0.0665,"sp":21.42,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0967,"q2v":0.0715,"cvpos":0.0721}},"lxr_fc_rights":21.42},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0658,"sp":21.66,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0967,"q2v":0.0716,"cvpos":0.0572}},"lxr_fc_rights":21.66},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0653,"sp":21.82,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0967,"q2v":0.0717,"cvpos":0.0491}},"lxr_fc_rights":21.82},{"stockId":1000000000003306,"date":"2026-04-26T16:00:00.000Z","dyr":0.0658,"sp":21.64,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0968,"q2v":0.0717,"cvpos":0.0587}},"lxr_fc_rights":21.64},{"stockId":1000000000003306,"date":"2026-04-23T16:00:00.000Z","dyr":0.0654,"sp":21.8,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0969,"q2v":0.0717,"cvpos":0.0503}},"lxr_fc_rights":21.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0649,"sp":21.96,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0969,"q2v":0.0718,"cvpos":0.0313}},"lxr_fc_rights":21.96},{"stockId":1000000000003306,"date":"2026-04-21T16:00:00.000Z","dyr":0.0642,"sp":22.2,"statistics":{"dyr":{"q8v":0.106,"q5v":0.097,"q2v":0.0719,"cvpos":0.0218}},"lxr_fc_rights":22.2},{"stockId":1000000000003306,"date":"2026-04-20T16:00:00.000Z","dyr":0.0632,"sp":22.54,"statistics":{"dyr":{"q8v":0.106,"q5v":0.097,"q2v":0.072,"cvpos":0.0095}},"lxr_fc_rights":22.54},{"stockId":1000000000003306,"date":"2026-04-19T16:00:00.000Z","dyr":0.0649,"sp":21.94,"statistics":{"dyr":{"q8v":0.106,"q5v":0.097,"q2v":0.0721,"cvpos":0.0286}},"lxr_fc_rights":21.94},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0664,"sp":21.46,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0971,"q2v":0.0721,"cvpos":0.0599}},"lxr_fc_rights":21.46},{"stockId":1000000000003306,"date":"2026-04-15T16:00:00.000Z","dyr":0.0651,"sp":21.9,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0972,"q2v":0.0721,"cvpos":0.034}},"lxr_fc_rights":21.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0653,"sp":21.82,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0974,"q2v":0.0721,"cvpos":0.0422}},"lxr_fc_rights":21.82},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0647,"sp":22.02,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0974,"q2v":0.0721,"cvpos":0.0273}},"lxr_fc_rights":22.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0651,"sp":21.9,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0974,"q2v":0.0721,"cvpos":0.0327}},"lxr_fc_rights":21.9},{"stockId":1000000000003306,"date":"2026-04-09T16:00:00.000Z","dyr":0.0638,"sp":22.32,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0974,"q2v":0.0722,"cvpos":0.0177}},"lxr_fc_rights":22.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0633,"sp":22.52,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0974,"q2v":0.0722,"cvpos":0.0095}},"lxr_fc_rights":22.51},{"stockId":1000000000003306,"date":"2026-04-07T16:00:00.000Z","dyr":0.0634,"sp":22.46,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0724,"cvpos":0.0095}},"lxr_fc_rights":22.45},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0663,"sp":21.48,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0725,"cvpos":0.049}},"lxr_fc_rights":21.49},{"stockId":1000000000003306,"date":"2026-03-31T16:00:00.000Z","dyr":0.0652,"sp":21.84,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0726,"cvpos":0.0341}},"lxr_fc_rights":21.84},{"stockId":1000000000003306,"date":"2026-03-30T16:00:00.000Z","dyr":0.0678,"sp":21,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0727,"cvpos":0.0641}},"lxr_fc_rights":21.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0666,"sp":21.38,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0729,"cvpos":0.0491}},"lxr_fc_rights":21.39},{"stockId":1000000000003306,"date":"2026-03-26T16:00:00.000Z","dyr":0.0652,"sp":21.86,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.073,"cvpos":0.0299}},"lxr_fc_rights":21.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0656,"sp":21.72,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0732,"cvpos":0.0354}},"lxr_fc_rights":21.73},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0651,"sp":21.9,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0732,"cvpos":0.0286}},"lxr_fc_rights":21.9},{"stockId":1000000000003306,"date":"2026-03-23T16:00:00.000Z","dyr":0.0643,"sp":22.16,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0738,"cvpos":0.0164}},"lxr_fc_rights":22.16},{"stockId":1000000000003306,"date":"2026-03-22T16:00:00.000Z","dyr":0.0667,"sp":21.36,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0739,"cvpos":0.0437}},"lxr_fc_rights":20.87},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.065,"sp":21.92,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0741,"cvpos":0.0231}},"lxr_fc_rights":21.41},{"stockId":1000000000003306,"date":"2026-03-18T16:00:00.000Z","dyr":0.0645,"sp":22.08,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0741,"cvpos":0.019}},"lxr_fc_rights":21.57},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0629,"sp":22.64,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0742,"cvpos":0.0082}},"lxr_fc_rights":22.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0636,"sp":22.4,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0743,"cvpos":0.0109}},"lxr_fc_rights":21.88},{"stockId":1000000000003306,"date":"2026-03-15T16:00:00.000Z","dyr":0.0655,"sp":21.76,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0744,"cvpos":0.0246}},"lxr_fc_rights":21.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0661,"sp":21.56,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0745,"cvpos":0.0313}},"lxr_fc_rights":21.06},{"stockId":1000000000003306,"date":"2026-03-11T16:00:00.000Z","dyr":0.0634,"sp":22.46,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0745,"cvpos":0.0082}},"lxr_fc_rights":21.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0665,"sp":21.42,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0746,"cvpos":0.0327}},"lxr_fc_rights":20.93},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0673,"sp":21.18,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.075,"cvpos":0.0396}},"lxr_fc_rights":20.69},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0672,"sp":21.2,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.075,"cvpos":0.0382}},"lxr_fc_rights":20.71},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0673,"sp":21.18,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0751,"cvpos":0.0381}},"lxr_fc_rights":20.69},{"stockId":1000000000003306,"date":"2026-03-04T16:00:00.000Z","dyr":0.069,"sp":20.66,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0751,"cvpos":0.0585}},"lxr_fc_rights":20.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0679,"sp":20.98,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0752,"cvpos":0.0409}},"lxr_fc_rights":20.5},{"stockId":1000000000003306,"date":"2026-03-02T16:00:00.000Z","dyr":0.068,"sp":20.96,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0752,"cvpos":0.0409}},"lxr_fc_rights":20.48},{"stockId":1000000000003306,"date":"2026-03-01T16:00:00.000Z","dyr":0.0649,"sp":21.94,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0753,"cvpos":0.0164}},"lxr_fc_rights":21.43},{"stockId":1000000000003306,"date":"2026-02-26T16:00:00.000Z","dyr":0.0662,"sp":21.52,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0753,"cvpos":0.0299}},"lxr_fc_rights":21.02},{"stockId":1000000000003306,"date":"2026-02-25T16:00:00.000Z","dyr":0.0669,"sp":20.08,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0754,"cvpos":0.0313}},"lxr_fc_rights":19.62},{"stockId":1000000000003306,"date":"2026-02-24T16:00:00.000Z","dyr":0.065,"sp":20.64,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0755,"cvpos":0.0163}},"lxr_fc_rights":20.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0652,"sp":20.58,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0757,"cvpos":0.0177}},"lxr_fc_rights":20.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0616,"sp":21.78,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0758,"cvpos":0.0041}},"lxr_fc_rights":21.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.064,"sp":20.96,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.076,"cvpos":0.0095}},"lxr_fc_rights":20.48},{"stockId":1000000000003306,"date":"2026-02-15T16:00:00.000Z","dyr":0.0643,"sp":20.88,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.076,"cvpos":0.0095}},"lxr_fc_rights":20.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0655,"sp":20.5,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0974,"q2v":0.0762,"cvpos":0.0149}},"lxr_fc_rights":20.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0647,"sp":20.76,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0974,"q2v":0.0763,"cvpos":0.0108}},"lxr_fc_rights":20.28},{"stockId":1000000000003306,"date":"2026-02-10T16:00:00.000Z","dyr":0.0644,"sp":20.86,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0763,"cvpos":0.0095}},"lxr_fc_rights":20.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0636,"sp":21.1,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0765,"cvpos":0.0082}},"lxr_fc_rights":20.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0652,"sp":20.58,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0765,"cvpos":0.0095}},"lxr_fc_rights":20.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0684,"sp":19.62,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0974,"q2v":0.0766,"cvpos":0.0285}},"lxr_fc_rights":19.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0689,"sp":19.47,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0974,"q2v":0.0767,"cvpos":0.0352}},"lxr_fc_rights":19.02},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0694,"sp":19.33,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0767,"cvpos":0.0475}},"lxr_fc_rights":18.88},{"stockId":1000000000003306,"date":"2026-02-02T16:00:00.000Z","dyr":0.0712,"sp":18.86,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0768,"cvpos":0.1005}},"lxr_fc_rights":18.42},{"stockId":1000000000003306,"date":"2026-02-01T16:00:00.000Z","dyr":0.0695,"sp":19.31,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0769,"cvpos":0.0503}},"lxr_fc_rights":18.86},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0697,"sp":19.26,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0974,"q2v":0.0772,"cvpos":0.0542}},"lxr_fc_rights":18.82},{"stockId":1000000000003306,"date":"2026-01-28T16:00:00.000Z","dyr":0.0722,"sp":19.12,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0974,"q2v":0.0773,"cvpos":0.1382}},"lxr_fc_rights":18.68},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.073,"sp":18.9,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0773,"cvpos":0.1465}},"lxr_fc_rights":18.46},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0741,"sp":18.63,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0774,"cvpos":0.1522}},"lxr_fc_rights":18.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0716,"sp":19.27,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0778,"cvpos":0.1209}},"lxr_fc_rights":18.83},{"stockId":1000000000003306,"date":"2026-01-22T16:00:00.000Z","dyr":0.0713,"sp":19.36,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0778,"cvpos":0.1087}},"lxr_fc_rights":18.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0669,"sp":20.64,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.078,"cvpos":0.0177}},"lxr_fc_rights":20.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0678,"sp":20.36,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0781,"cvpos":0.0204}},"lxr_fc_rights":19.89},{"stockId":1000000000003306,"date":"2026-01-19T16:00:00.000Z","dyr":0.0682,"sp":20.22,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0975,"q2v":0.0782,"cvpos":0.0218}},"lxr_fc_rights":19.75},{"stockId":1000000000003306,"date":"2026-01-18T16:00:00.000Z","dyr":0.0693,"sp":19.92,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0976,"q2v":0.0782,"cvpos":0.0396}},"lxr_fc_rights":19.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.069,"sp":20,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0976,"q2v":0.0783,"cvpos":0.0313}},"lxr_fc_rights":19.54},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0692,"sp":19.93,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0976,"q2v":0.0787,"cvpos":0.0354}},"lxr_fc_rights":19.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0692,"sp":19.93,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0976,"q2v":0.0788,"cvpos":0.0354}},"lxr_fc_rights":19.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0704,"sp":19.59,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0977,"q2v":0.0795,"cvpos":0.0655}},"lxr_fc_rights":19.14},{"stockId":1000000000003306,"date":"2026-01-11T16:00:00.000Z","dyr":0.0711,"sp":19.42,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0977,"q2v":0.0797,"cvpos":0.0846}},"lxr_fc_rights":18.97},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0701,"sp":19.7,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0976,"q2v":0.0798,"cvpos":0.0517}},"lxr_fc_rights":19.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0709,"sp":19.46,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0976,"q2v":0.0803,"cvpos":0.0762}},"lxr_fc_rights":19.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0704,"sp":19.6,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0976,"q2v":0.0814,"cvpos":0.0613}},"lxr_fc_rights":19.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0708,"sp":19.5,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0977,"q2v":0.0818,"cvpos":0.0696}},"lxr_fc_rights":19.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0712,"sp":19.38,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0978,"q2v":0.0821,"cvpos":0.0846}},"lxr_fc_rights":18.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0715,"sp":19.3,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0979,"q2v":0.0822,"cvpos":0.0966}},"lxr_fc_rights":18.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.071,"sp":19.43,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0979,"q2v":0.0823,"cvpos":0.0763}},"lxr_fc_rights":18.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0711,"sp":19.4,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0979,"q2v":0.0823,"cvpos":0.0778}},"lxr_fc_rights":18.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0719,"sp":19.2,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0979,"q2v":0.0828,"cvpos":0.1023}},"lxr_fc_rights":18.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0698,"sp":19.77,"statistics":{"dyr":{"q8v":0.106,"q5v":0.098,"q2v":0.0837,"cvpos":0.045}},"lxr_fc_rights":19.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0692,"sp":19.95,"statistics":{"dyr":{"q8v":0.106,"q5v":0.098,"q2v":0.0842,"cvpos":0.0341}},"lxr_fc_rights":19.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0685,"sp":20.16,"statistics":{"dyr":{"q8v":0.106,"q5v":0.098,"q2v":0.085,"cvpos":0.0259}},"lxr_fc_rights":19.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.068,"sp":20.28,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.098,"q2v":0.0852,"cvpos":0.0204}},"lxr_fc_rights":19.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0689,"sp":20.02,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0981,"q2v":0.0852,"cvpos":0.0259}},"lxr_fc_rights":19.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0687,"sp":20.08,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0982,"q2v":0.0853,"cvpos":0.0245}},"lxr_fc_rights":19.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0696,"sp":19.82,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0982,"q2v":0.0854,"cvpos":0.0341}},"lxr_fc_rights":19.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.069,"sp":19.99,"statistics":{"dyr":{"q8v":0.1062,"q5v":0.0982,"q2v":0.0855,"cvpos":0.0273}},"lxr_fc_rights":19.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0689,"sp":20.02,"statistics":{"dyr":{"q8v":0.1063,"q5v":0.0982,"q2v":0.0856,"cvpos":0.0245}},"lxr_fc_rights":19.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0703,"sp":19.62,"statistics":{"dyr":{"q8v":0.1063,"q5v":0.0982,"q2v":0.0857,"cvpos":0.0463}},"lxr_fc_rights":19.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0697,"sp":19.81,"statistics":{"dyr":{"q8v":0.1063,"q5v":0.0983,"q2v":0.0857,"cvpos":0.0313}},"lxr_fc_rights":19.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0698,"sp":19.76,"statistics":{"dyr":{"q8v":0.1063,"q5v":0.0983,"q2v":0.0858,"cvpos":0.0327}},"lxr_fc_rights":19.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0676,"sp":20.42,"statistics":{"dyr":{"q8v":0.1065,"q5v":0.0983,"q2v":0.086,"cvpos":0.0191}},"lxr_fc_rights":19.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0683,"sp":20.2,"statistics":{"dyr":{"q8v":0.1069,"q5v":0.0983,"q2v":0.086,"cvpos":0.019}},"lxr_fc_rights":19.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0671,"sp":20.58,"statistics":{"dyr":{"q8v":0.1069,"q5v":0.0983,"q2v":0.0861,"cvpos":0.0177}},"lxr_fc_rights":20.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0659,"sp":20.94,"statistics":{"dyr":{"q8v":0.1069,"q5v":0.0983,"q2v":0.0862,"cvpos":0.0123}},"lxr_fc_rights":20.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0661,"sp":20.88,"statistics":{"dyr":{"q8v":0.1069,"q5v":0.0983,"q2v":0.0863,"cvpos":0.0136}},"lxr_fc_rights":20.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0704,"sp":19.61,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0984,"q2v":0.0864,"cvpos":0.0368}},"lxr_fc_rights":19.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0699,"sp":19.75,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0984,"q2v":0.0865,"cvpos":0.0259}},"lxr_fc_rights":19.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0693,"sp":19.92,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0985,"q2v":0.0865,"cvpos":0.019}},"lxr_fc_rights":19.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0697,"sp":19.81,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0986,"q2v":0.0868,"cvpos":0.0232}},"lxr_fc_rights":19.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0701,"sp":19.68,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0986,"q2v":0.0868,"cvpos":0.0259}},"lxr_fc_rights":19.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0704,"sp":19.59,"statistics":{"dyr":{"q8v":0.1073,"q5v":0.0986,"q2v":0.087,"cvpos":0.0327}},"lxr_fc_rights":19.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0715,"sp":19.31,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0988,"q2v":0.0871,"cvpos":0.0612}},"lxr_fc_rights":18.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0706,"sp":19.54,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0989,"q2v":0.0871,"cvpos":0.0354}},"lxr_fc_rights":19.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.072,"sp":19.17,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0989,"q2v":0.0871,"cvpos":0.0681}},"lxr_fc_rights":18.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0712,"sp":19.38,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0989,"q2v":0.0872,"cvpos":0.0491}},"lxr_fc_rights":18.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.07,"sp":19.72,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.099,"q2v":0.0872,"cvpos":0.0246}},"lxr_fc_rights":19.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0708,"sp":19.5,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0992,"q2v":0.0872,"cvpos":0.0354}},"lxr_fc_rights":19.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0702,"sp":19.65,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0993,"q2v":0.0872,"cvpos":0.0272}},"lxr_fc_rights":19.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0704,"sp":19.59,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0993,"q2v":0.0873,"cvpos":0.03}},"lxr_fc_rights":19.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0722,"sp":19.11,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0993,"q2v":0.0873,"cvpos":0.0696}},"lxr_fc_rights":18.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0726,"sp":19,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0994,"q2v":0.0873,"cvpos":0.0723}},"lxr_fc_rights":18.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0743,"sp":18.57,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0995,"q2v":0.0873,"cvpos":0.083}},"lxr_fc_rights":18.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0746,"sp":18.49,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0996,"q2v":0.0873,"cvpos":0.0871}},"lxr_fc_rights":18.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0773,"sp":17.86,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0996,"q2v":0.0873,"cvpos":0.1226}},"lxr_fc_rights":17.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0798,"sp":17.29,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0996,"q2v":0.0873,"cvpos":0.1392}},"lxr_fc_rights":16.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0787,"sp":17.54,"statistics":{"dyr":{"q8v":0.1084,"q5v":0.0996,"q2v":0.0875,"cvpos":0.1337}},"lxr_fc_rights":17.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0766,"sp":18.01,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.0997,"q2v":0.0876,"cvpos":0.1143}},"lxr_fc_rights":16.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0758,"sp":18.2,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0997,"q2v":0.0878,"cvpos":0.102}},"lxr_fc_rights":16.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0753,"sp":18.33,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0997,"q2v":0.0879,"cvpos":0.0954}},"lxr_fc_rights":17.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0744,"sp":18.54,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0997,"q2v":0.088,"cvpos":0.0831}},"lxr_fc_rights":17.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0745,"sp":18.53,"statistics":{"dyr":{"q8v":0.1088,"q5v":0.0998,"q2v":0.088,"cvpos":0.0829}},"lxr_fc_rights":17.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.075,"sp":18.4,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0998,"q2v":0.088,"cvpos":0.0842}},"lxr_fc_rights":17.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0751,"sp":18.37,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0998,"q2v":0.0882,"cvpos":0.0871}},"lxr_fc_rights":17.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0763,"sp":18.08,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0998,"q2v":0.0883,"cvpos":0.1008}},"lxr_fc_rights":16.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0768,"sp":17.97,"statistics":{"dyr":{"q8v":0.109,"q5v":0.0999,"q2v":0.0884,"cvpos":0.1063}},"lxr_fc_rights":16.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0769,"sp":17.95,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.0999,"q2v":0.0884,"cvpos":0.106}},"lxr_fc_rights":16.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.076,"sp":18.16,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.1,"q2v":0.0884,"cvpos":0.0965}},"lxr_fc_rights":16.93},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0762,"sp":18.1,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.1001,"q2v":0.0885,"cvpos":0.098}},"lxr_fc_rights":16.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0782,"sp":17.65,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.1001,"q2v":0.0886,"cvpos":0.1144}},"lxr_fc_rights":16.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0765,"sp":18.03,"statistics":{"dyr":{"q8v":0.1096,"q5v":0.1001,"q2v":0.0886,"cvpos":0.0995}},"lxr_fc_rights":16.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0761,"sp":18.14,"statistics":{"dyr":{"q8v":0.11,"q5v":0.1003,"q2v":0.0886,"cvpos":0.0965}},"lxr_fc_rights":16.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.075,"sp":18.4,"statistics":{"dyr":{"q8v":0.11,"q5v":0.1003,"q2v":0.0889,"cvpos":0.0842}},"lxr_fc_rights":17.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0767,"sp":18,"statistics":{"dyr":{"q8v":0.11,"q5v":0.1004,"q2v":0.0889,"cvpos":0.098}},"lxr_fc_rights":16.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0755,"sp":18.29,"statistics":{"dyr":{"q8v":0.11,"q5v":0.1006,"q2v":0.089,"cvpos":0.0912}},"lxr_fc_rights":17.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0752,"sp":18.34,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.1006,"q2v":0.089,"cvpos":0.087}},"lxr_fc_rights":17.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0752,"sp":18.36,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.1006,"q2v":0.089,"cvpos":0.0856}},"lxr_fc_rights":17.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0753,"sp":18.33,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.1006,"q2v":0.089,"cvpos":0.0857}},"lxr_fc_rights":17.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0738,"sp":18.69,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.1007,"q2v":0.089,"cvpos":0.0776}},"lxr_fc_rights":17.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0745,"sp":18.53,"statistics":{"dyr":{"q8v":0.1107,"q5v":0.1009,"q2v":0.089,"cvpos":0.0814}},"lxr_fc_rights":17.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0754,"sp":18.3,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.1011,"q2v":0.0891,"cvpos":0.0828}},"lxr_fc_rights":17.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0742,"sp":18.6,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.1012,"q2v":0.0891,"cvpos":0.0802}},"lxr_fc_rights":17.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0751,"sp":18.38,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.1012,"q2v":0.0892,"cvpos":0.0803}},"lxr_fc_rights":17.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0741,"sp":18.62,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.1012,"q2v":0.0892,"cvpos":0.0789}},"lxr_fc_rights":17.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0718,"sp":19.22,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1013,"q2v":0.0895,"cvpos":0.0597}},"lxr_fc_rights":17.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0721,"sp":19.13,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1013,"q2v":0.0896,"cvpos":0.0665}},"lxr_fc_rights":17.84},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0721,"sp":19.14,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1013,"q2v":0.0896,"cvpos":0.0598}},"lxr_fc_rights":17.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0712,"sp":19.38,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1013,"q2v":0.0896,"cvpos":0.0435}},"lxr_fc_rights":18.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0715,"sp":19.29,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1013,"q2v":0.0896,"cvpos":0.0531}},"lxr_fc_rights":17.99},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0712,"sp":19.37,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1014,"q2v":0.0897,"cvpos":0.0434}},"lxr_fc_rights":18.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0695,"sp":19.86,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1014,"q2v":0.0898,"cvpos":0.0217}},"lxr_fc_rights":18.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0714,"sp":19.32,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1014,"q2v":0.09,"cvpos":0.0463}},"lxr_fc_rights":18.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.071,"sp":19.44,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1014,"q2v":0.0901,"cvpos":0.0354}},"lxr_fc_rights":18.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0592,"sp":22.12,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1014,"q2v":0.0901,"cvpos":0}},"lxr_fc_rights":20.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0617,"sp":21.22,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1015,"q2v":0.0902,"cvpos":0.0027}},"lxr_fc_rights":19.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0611,"sp":21.44,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1015,"q2v":0.0904,"cvpos":0}},"lxr_fc_rights":19.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0613,"sp":21.38,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1015,"q2v":0.0905,"cvpos":0}},"lxr_fc_rights":19.94},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0621,"sp":21.1,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1015,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":19.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0635,"sp":20.64,"statistics":{"dyr":{"q8v":0.111,"q5v":0.1015,"q2v":0.0907,"cvpos":0}},"lxr_fc_rights":19.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.065,"sp":20.14,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.1015,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.066,"sp":19.86,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.1016,"q2v":0.0909,"cvpos":0.0027}},"lxr_fc_rights":18.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0658,"sp":19.91,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.1016,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0658,"sp":19.91,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.1016,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0668,"sp":19.62,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.1017,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":18.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0694,"sp":18.88,"statistics":{"dyr":{"q8v":0.1119,"q5v":0.1017,"q2v":0.0911,"cvpos":0.0041}},"lxr_fc_rights":17.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.07,"sp":18.72,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1017,"q2v":0.0912,"cvpos":0.0054}},"lxr_fc_rights":17.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0708,"sp":18.5,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1017,"q2v":0.0912,"cvpos":0.0136}},"lxr_fc_rights":17.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0712,"sp":18.4,"statistics":{"dyr":{"q8v":0.112,"q5v":0.1017,"q2v":0.0913,"cvpos":0.0177}},"lxr_fc_rights":17.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0707,"sp":18.52,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.1017,"q2v":0.0915,"cvpos":0.0123}},"lxr_fc_rights":17.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0727,"sp":18.01,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.1018,"q2v":0.0918,"cvpos":0.038}},"lxr_fc_rights":16.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0732,"sp":17.9,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.1018,"q2v":0.0919,"cvpos":0.0394}},"lxr_fc_rights":16.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0732,"sp":17.9,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.1018,"q2v":0.092,"cvpos":0.0395}},"lxr_fc_rights":16.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0721,"sp":18.16,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.1018,"q2v":0.092,"cvpos":0.03}},"lxr_fc_rights":16.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0721,"sp":18.16,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.1019,"q2v":0.092,"cvpos":0.03}},"lxr_fc_rights":16.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0712,"sp":18.4,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.1019,"q2v":0.092,"cvpos":0.0163}},"lxr_fc_rights":17.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0702,"sp":18.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.1019,"q2v":0.092,"cvpos":0.0054}},"lxr_fc_rights":17.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0705,"sp":18.57,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.1019,"q2v":0.0921,"cvpos":0.0095}},"lxr_fc_rights":17.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0702,"sp":18.66,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.1019,"q2v":0.0922,"cvpos":0.0054}},"lxr_fc_rights":17.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0712,"sp":18.4,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.102,"q2v":0.0924,"cvpos":0.0123}},"lxr_fc_rights":17.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0721,"sp":18.16,"statistics":{"dyr":{"q8v":0.1135,"q5v":0.102,"q2v":0.0924,"cvpos":0.0231}},"lxr_fc_rights":16.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0704,"sp":18.6,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.102,"q2v":0.0924,"cvpos":0.0068}},"lxr_fc_rights":17.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0684,"sp":19.16,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.102,"q2v":0.0924,"cvpos":0}},"lxr_fc_rights":17.87},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0684,"sp":19.14,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.102,"q2v":0.0924,"cvpos":0}},"lxr_fc_rights":17.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.069,"sp":18.98,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.1022,"q2v":0.0924,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0695,"sp":18.86,"statistics":{"dyr":{"q8v":0.114,"q5v":0.1023,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":17.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0703,"sp":18.64,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.1023,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":17.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.071,"sp":18.46,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.1023,"q2v":0.0926,"cvpos":0.0014}},"lxr_fc_rights":17.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0715,"sp":18.32,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.1024,"q2v":0.0927,"cvpos":0.0082}},"lxr_fc_rights":17.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.071,"sp":18.44,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.1024,"q2v":0.0927,"cvpos":0.0014}},"lxr_fc_rights":17.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0725,"sp":18.06,"statistics":{"dyr":{"q8v":0.1146,"q5v":0.1024,"q2v":0.0928,"cvpos":0.0136}},"lxr_fc_rights":16.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0713,"sp":18.38,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.1024,"q2v":0.0929,"cvpos":0.0014}},"lxr_fc_rights":17.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0717,"sp":18.28,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.1024,"q2v":0.0929,"cvpos":0.0054}},"lxr_fc_rights":17.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0721,"sp":18.16,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.1024,"q2v":0.0931,"cvpos":0.0082}},"lxr_fc_rights":16.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0729,"sp":17.98,"statistics":{"dyr":{"q8v":0.115,"q5v":0.1025,"q2v":0.0932,"cvpos":0.0095}},"lxr_fc_rights":16.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0739,"sp":17.72,"statistics":{"dyr":{"q8v":0.1152,"q5v":0.1025,"q2v":0.0933,"cvpos":0.0095}},"lxr_fc_rights":16.52},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0724,"sp":18.1,"statistics":{"dyr":{"q8v":0.1152,"q5v":0.1025,"q2v":0.0933,"cvpos":0.0082}},"lxr_fc_rights":16.88},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0717,"sp":18.28,"statistics":{"dyr":{"q8v":0.1152,"q5v":0.1025,"q2v":0.0933,"cvpos":0.0054}},"lxr_fc_rights":17.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0717,"sp":18.26,"statistics":{"dyr":{"q8v":0.1152,"q5v":0.1026,"q2v":0.0934,"cvpos":0.0054}},"lxr_fc_rights":17.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0714,"sp":18.36,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1026,"q2v":0.0934,"cvpos":0.0014}},"lxr_fc_rights":17.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0714,"sp":18.36,"statistics":{"dyr":{"q8v":0.1157,"q5v":0.1026,"q2v":0.0934,"cvpos":0.0014}},"lxr_fc_rights":17.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0709,"sp":18.48,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.1026,"q2v":0.0935,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0714,"sp":18.34,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.1026,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0757,"sp":17.3,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.1026,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":16.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.076,"sp":17.24,"statistics":{"dyr":{"q8v":0.1164,"q5v":0.1027,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0765,"sp":17.12,"statistics":{"dyr":{"q8v":0.1166,"q5v":0.1027,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0766,"sp":17.1,"statistics":{"dyr":{"q8v":0.1166,"q5v":0.1027,"q2v":0.0937,"cvpos":0}},"lxr_fc_rights":15.94},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0772,"sp":16.96,"statistics":{"dyr":{"q8v":0.1166,"q5v":0.1027,"q2v":0.0938,"cvpos":0.0014}},"lxr_fc_rights":15.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.078,"sp":16.8,"statistics":{"dyr":{"q8v":0.1166,"q5v":0.1027,"q2v":0.0938,"cvpos":0.0054}},"lxr_fc_rights":15.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0797,"sp":16.44,"statistics":{"dyr":{"q8v":0.1168,"q5v":0.1027,"q2v":0.0938,"cvpos":0.0122}},"lxr_fc_rights":15.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0795,"sp":16.48,"statistics":{"dyr":{"q8v":0.1168,"q5v":0.1028,"q2v":0.094,"cvpos":0.0109}},"lxr_fc_rights":15.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0774,"sp":16.92,"statistics":{"dyr":{"q8v":0.1168,"q5v":0.1028,"q2v":0.094,"cvpos":0.0014}},"lxr_fc_rights":15.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0778,"sp":16.84,"statistics":{"dyr":{"q8v":0.1168,"q5v":0.1028,"q2v":0.0942,"cvpos":0.0014}},"lxr_fc_rights":15.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0783,"sp":16.74,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.1028,"q2v":0.0942,"cvpos":0.0054}},"lxr_fc_rights":15.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0781,"sp":16.78,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1028,"q2v":0.0943,"cvpos":0.0027}},"lxr_fc_rights":15.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0778,"sp":16.84,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1028,"q2v":0.0943,"cvpos":0.0014}},"lxr_fc_rights":15.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0782,"sp":16.76,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1028,"q2v":0.0944,"cvpos":0.0014}},"lxr_fc_rights":15.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0771,"sp":17,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1028,"q2v":0.0947,"cvpos":0}},"lxr_fc_rights":15.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0818,"sp":16.02,"statistics":{"dyr":{"q8v":0.1178,"q5v":0.1028,"q2v":0.0947,"cvpos":0.0041}},"lxr_fc_rights":14.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0821,"sp":15.96,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.1029,"q2v":0.0949,"cvpos":0.0041}},"lxr_fc_rights":14.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0814,"sp":16.1,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.1029,"q2v":0.0949,"cvpos":0.0027}},"lxr_fc_rights":15.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0788,"sp":16.62,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.1029,"q2v":0.0949,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0852,"sp":15.38,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.1029,"q2v":0.0949,"cvpos":0.0109}},"lxr_fc_rights":14.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0861,"sp":15.22,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.1029,"q2v":0.0951,"cvpos":0.0246}},"lxr_fc_rights":14.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0863,"sp":15.18,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.1029,"q2v":0.0951,"cvpos":0.0259}},"lxr_fc_rights":14.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0842,"sp":15.56,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.1029,"q2v":0.0951,"cvpos":0.0082}},"lxr_fc_rights":14.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0865,"sp":15.14,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.103,"q2v":0.0951,"cvpos":0.0259}},"lxr_fc_rights":14.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0873,"sp":15,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.103,"q2v":0.0951,"cvpos":0.0423}},"lxr_fc_rights":13.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0868,"sp":15.1,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.103,"q2v":0.0951,"cvpos":0.0273}},"lxr_fc_rights":14.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0872,"sp":15.02,"statistics":{"dyr":{"q8v":0.1193,"q5v":0.103,"q2v":0.0951,"cvpos":0.0354}},"lxr_fc_rights":14.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0873,"sp":15,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1031,"q2v":0.0951,"cvpos":0.0395}},"lxr_fc_rights":13.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.088,"sp":14.88,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1031,"q2v":0.0952,"cvpos":0.0518}},"lxr_fc_rights":13.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0872,"sp":15.02,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1031,"q2v":0.0953,"cvpos":0.0355}},"lxr_fc_rights":14.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0891,"sp":14.7,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1031,"q2v":0.0953,"cvpos":0.075}},"lxr_fc_rights":13.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0886,"sp":14.78,"statistics":{"dyr":{"q8v":0.1201,"q5v":0.1033,"q2v":0.0953,"cvpos":0.0612}},"lxr_fc_rights":13.78},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0889,"sp":14.74,"statistics":{"dyr":{"q8v":0.1203,"q5v":0.1033,"q2v":0.0954,"cvpos":0.0626}},"lxr_fc_rights":13.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0872,"sp":15.02,"statistics":{"dyr":{"q8v":0.1203,"q5v":0.1033,"q2v":0.0954,"cvpos":0.0354}},"lxr_fc_rights":14.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0873,"sp":15,"statistics":{"dyr":{"q8v":0.1203,"q5v":0.1033,"q2v":0.0954,"cvpos":0.0368}},"lxr_fc_rights":13.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0862,"sp":15.2,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.1033,"q2v":0.0955,"cvpos":0.0232}},"lxr_fc_rights":14.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.089,"sp":14.72,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.1034,"q2v":0.0955,"cvpos":0.0626}},"lxr_fc_rights":13.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.089,"sp":14.72,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.1034,"q2v":0.0955,"cvpos":0.0627}},"lxr_fc_rights":13.73},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0884,"sp":14.82,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.1034,"q2v":0.0955,"cvpos":0.0505}},"lxr_fc_rights":13.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.089,"sp":14.72,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.1034,"q2v":0.0955,"cvpos":0.0615}},"lxr_fc_rights":13.73},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0896,"sp":14.62,"statistics":{"dyr":{"q8v":0.122,"q5v":0.1034,"q2v":0.0956,"cvpos":0.0694}},"lxr_fc_rights":13.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0896,"sp":14.62,"statistics":{"dyr":{"q8v":0.122,"q5v":0.1034,"q2v":0.0956,"cvpos":0.0695}},"lxr_fc_rights":13.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0901,"sp":14.54,"statistics":{"dyr":{"q8v":0.122,"q5v":0.1034,"q2v":0.0957,"cvpos":0.075}},"lxr_fc_rights":13.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0905,"sp":14.48,"statistics":{"dyr":{"q8v":0.1223,"q5v":0.1035,"q2v":0.0957,"cvpos":0.0791}},"lxr_fc_rights":13.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.091,"sp":14.4,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1036,"q2v":0.0958,"cvpos":0.0844}},"lxr_fc_rights":13.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.091,"sp":14.4,"statistics":{"dyr":{"q8v":0.1232,"q5v":0.1037,"q2v":0.0959,"cvpos":0.0844}},"lxr_fc_rights":13.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0921,"sp":14.22,"statistics":{"dyr":{"q8v":0.1232,"q5v":0.1037,"q2v":0.096,"cvpos":0.1022}},"lxr_fc_rights":13.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0938,"sp":13.96,"statistics":{"dyr":{"q8v":0.1232,"q5v":0.1037,"q2v":0.096,"cvpos":0.1446}},"lxr_fc_rights":13.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0959,"sp":13.66,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1038,"q2v":0.096,"cvpos":0.1957}},"lxr_fc_rights":12.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0962,"sp":13.62,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1038,"q2v":0.0961,"cvpos":0.2014}},"lxr_fc_rights":12.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0926,"sp":14.14,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1038,"q2v":0.0961,"cvpos":0.1144}},"lxr_fc_rights":13.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0937,"sp":13.98,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.1038,"q2v":0.0962,"cvpos":0.1392}},"lxr_fc_rights":13.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0956,"sp":13.7,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.1039,"q2v":0.0963,"cvpos":0.1878}},"lxr_fc_rights":12.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0949,"sp":13.8,"statistics":{"dyr":{"q8v":0.1242,"q5v":0.104,"q2v":0.0964,"cvpos":0.1565}},"lxr_fc_rights":12.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0966,"sp":13.56,"statistics":{"dyr":{"q8v":0.1242,"q5v":0.104,"q2v":0.0964,"cvpos":0.2098}},"lxr_fc_rights":12.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.097,"sp":13.5,"statistics":{"dyr":{"q8v":0.1242,"q5v":0.104,"q2v":0.0964,"cvpos":0.2306}},"lxr_fc_rights":12.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0949,"sp":13.8,"statistics":{"dyr":{"q8v":0.1243,"q5v":0.104,"q2v":0.0964,"cvpos":0.1569}},"lxr_fc_rights":12.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0891,"sp":14.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1041,"q2v":0.0964,"cvpos":0.0626}},"lxr_fc_rights":13.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0884,"sp":14.82,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1041,"q2v":0.0964,"cvpos":0.0504}},"lxr_fc_rights":13.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0889,"sp":14.74,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1041,"q2v":0.0965,"cvpos":0.0559}},"lxr_fc_rights":13.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0886,"sp":14.78,"statistics":{"dyr":{"q8v":0.1252,"q5v":0.1041,"q2v":0.0965,"cvpos":0.0546}},"lxr_fc_rights":13.75},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.086,"sp":15.24,"statistics":{"dyr":{"q8v":0.126,"q5v":0.1041,"q2v":0.0966,"cvpos":0.0204}},"lxr_fc_rights":13.76},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0858,"sp":15.26,"statistics":{"dyr":{"q8v":0.1267,"q5v":0.1042,"q2v":0.0966,"cvpos":0.019}},"lxr_fc_rights":13.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0857,"sp":15.28,"statistics":{"dyr":{"q8v":0.1267,"q5v":0.1042,"q2v":0.0966,"cvpos":0.0163}},"lxr_fc_rights":13.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0871,"sp":15.04,"statistics":{"dyr":{"q8v":0.1267,"q5v":0.1042,"q2v":0.0966,"cvpos":0.0246}},"lxr_fc_rights":13.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0871,"sp":15.04,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.1042,"q2v":0.0967,"cvpos":0.0246}},"lxr_fc_rights":13.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0876,"sp":14.96,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1043,"q2v":0.0967,"cvpos":0.034}},"lxr_fc_rights":13.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0856,"sp":15.3,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1043,"q2v":0.0967,"cvpos":0.015}},"lxr_fc_rights":13.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0854,"sp":15.34,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1043,"q2v":0.0967,"cvpos":0.0123}},"lxr_fc_rights":13.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0828,"sp":15.82,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1043,"q2v":0.0968,"cvpos":0.0055}},"lxr_fc_rights":14.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0852,"sp":15.38,"statistics":{"dyr":{"q8v":0.1285,"q5v":0.1043,"q2v":0.0968,"cvpos":0.0082}},"lxr_fc_rights":13.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0873,"sp":15,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.1044,"q2v":0.0968,"cvpos":0.0231}},"lxr_fc_rights":13.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.088,"sp":14.88,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.1045,"q2v":0.0968,"cvpos":0.0313}},"lxr_fc_rights":13.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0857,"sp":15.28,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.1045,"q2v":0.0969,"cvpos":0.0109}},"lxr_fc_rights":13.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0864,"sp":15.16,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.1045,"q2v":0.097,"cvpos":0.0123}},"lxr_fc_rights":13.68},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0879,"sp":14.9,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.1045,"q2v":0.097,"cvpos":0.0259}},"lxr_fc_rights":13.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0865,"sp":15.14,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1046,"q2v":0.097,"cvpos":0.0122}},"lxr_fc_rights":13.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0878,"sp":14.92,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1047,"q2v":0.097,"cvpos":0.0231}},"lxr_fc_rights":13.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0883,"sp":14.84,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1047,"q2v":0.0971,"cvpos":0.0259}},"lxr_fc_rights":13.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0885,"sp":14.8,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1047,"q2v":0.0971,"cvpos":0.0273}},"lxr_fc_rights":13.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0873,"sp":15,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1048,"q2v":0.0974,"cvpos":0.0191}},"lxr_fc_rights":13.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0896,"sp":14.62,"statistics":{"dyr":{"q8v":0.1368,"q5v":0.1048,"q2v":0.0974,"cvpos":0.0367}},"lxr_fc_rights":13.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0837,"sp":15.66,"statistics":{"dyr":{"q8v":0.1368,"q5v":0.1048,"q2v":0.0974,"cvpos":0.0054}},"lxr_fc_rights":14.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0964,"sp":17.74,"statistics":{"dyr":{"q8v":0.1368,"q5v":0.1048,"q2v":0.0974,"cvpos":0.1621}},"lxr_fc_rights":16.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003306,"statistics":{"dyr":{"q8v":0.1368,"q5v":0.1048,"q2v":0.0974,"cvpos":0.1951}},"dyr":0.0974,"sp":17.56,"lxr_fc_rights":15.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0944,"sp":18.12,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1048,"q2v":0.0975,"cvpos":0.1146}},"lxr_fc_rights":16.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0982,"sp":17.42,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1049,"q2v":0.0975,"cvpos":0.2231}},"lxr_fc_rights":15.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.099,"sp":17.28,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1049,"q2v":0.0975,"cvpos":0.249}},"lxr_fc_rights":15.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1031,"sp":16.58,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1049,"q2v":0.0975,"cvpos":0.4196}},"lxr_fc_rights":14.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1031,"sp":16.58,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1049,"q2v":0.0975,"cvpos":0.4202}},"lxr_fc_rights":14.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1028,"sp":16.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1049,"q2v":0.0975,"cvpos":0.3929}},"lxr_fc_rights":15.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1023,"sp":16.72,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.105,"q2v":0.0975,"cvpos":0.3551}},"lxr_fc_rights":15.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.104,"sp":16.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.105,"q2v":0.0975,"cvpos":0.4476}},"lxr_fc_rights":14.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1017,"sp":16.82,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.105,"q2v":0.0975,"cvpos":0.327}},"lxr_fc_rights":15.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1026,"sp":16.66,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.105,"q2v":0.0975,"cvpos":0.3738}},"lxr_fc_rights":15.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1006,"sp":17,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1051,"q2v":0.0975,"cvpos":0.2892}},"lxr_fc_rights":15.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0998,"sp":17.14,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1052,"q2v":0.0975,"cvpos":0.2694}},"lxr_fc_rights":15.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1001,"sp":17.08,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1052,"q2v":0.0975,"cvpos":0.2789}},"lxr_fc_rights":15.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1023,"sp":16.72,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1052,"q2v":0.0975,"cvpos":0.3501}},"lxr_fc_rights":15.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0997,"sp":17.16,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1052,"q2v":0.0975,"cvpos":0.2633}},"lxr_fc_rights":15.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1018,"sp":16.8,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1053,"q2v":0.0975,"cvpos":0.3315}},"lxr_fc_rights":15.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1034,"sp":16.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1053,"q2v":0.0975,"cvpos":0.4134}},"lxr_fc_rights":14.93},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1001,"sp":17.08,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1054,"q2v":0.0975,"cvpos":0.2783}},"lxr_fc_rights":15.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1,"sp":17.1,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1055,"q2v":0.0975,"cvpos":0.2762}},"lxr_fc_rights":15.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1006,"sp":17,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1056,"q2v":0.0975,"cvpos":0.2816}},"lxr_fc_rights":15.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1013,"sp":16.88,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1056,"q2v":0.0975,"cvpos":0.2984}},"lxr_fc_rights":15.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0998,"sp":17.14,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1057,"q2v":0.0975,"cvpos":0.2688}},"lxr_fc_rights":15.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1015,"sp":16.84,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1058,"q2v":0.0975,"cvpos":0.3097}},"lxr_fc_rights":15.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1019,"sp":16.78,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1058,"q2v":0.0975,"cvpos":0.3293}},"lxr_fc_rights":15.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1029,"sp":16.62,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1059,"q2v":0.0975,"cvpos":0.381}},"lxr_fc_rights":15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1017,"sp":16.82,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.106,"q2v":0.0975,"cvpos":0.3134}},"lxr_fc_rights":15.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1015,"sp":16.84,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.106,"q2v":0.0975,"cvpos":0.3097}},"lxr_fc_rights":15.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1036,"sp":16.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.106,"q2v":0.0975,"cvpos":0.4106}},"lxr_fc_rights":14.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1025,"sp":16.68,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1061,"q2v":0.0975,"cvpos":0.3483}},"lxr_fc_rights":15.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1017,"sp":16.82,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1062,"q2v":0.0975,"cvpos":0.3116}},"lxr_fc_rights":15.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1013,"sp":16.88,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1062,"q2v":0.0975,"cvpos":0.297}},"lxr_fc_rights":15.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0984,"sp":17.38,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1062,"q2v":0.0975,"cvpos":0.2374}},"lxr_fc_rights":15.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0982,"sp":17.42,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1063,"q2v":0.0975,"cvpos":0.2237}},"lxr_fc_rights":15.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0976,"sp":17.52,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1064,"q2v":0.0975,"cvpos":0.2054}},"lxr_fc_rights":15.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0968,"sp":17.66,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1066,"q2v":0.0975,"cvpos":0.1823}},"lxr_fc_rights":15.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0975,"sp":17.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1067,"q2v":0.0976,"cvpos":0.1989}},"lxr_fc_rights":15.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0979,"sp":17.46,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1069,"q2v":0.0976,"cvpos":0.2071}},"lxr_fc_rights":15.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0995,"sp":17.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1069,"q2v":0.0976,"cvpos":0.25}},"lxr_fc_rights":15.51},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1033,"sp":16.56,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.107,"q2v":0.0976,"cvpos":0.3782}},"lxr_fc_rights":14.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1029,"sp":16.62,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.107,"q2v":0.0976,"cvpos":0.3646}},"lxr_fc_rights":15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1028,"sp":16.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1071,"q2v":0.0976,"cvpos":0.3528}},"lxr_fc_rights":15.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1018,"sp":16.8,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1072,"q2v":0.0976,"cvpos":0.3066}},"lxr_fc_rights":15.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1052,"sp":16.26,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1072,"q2v":0.0976,"cvpos":0.4565}},"lxr_fc_rights":14.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1062,"sp":16.1,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1072,"q2v":0.0976,"cvpos":0.483}},"lxr_fc_rights":14.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1093,"sp":15.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.5401}},"lxr_fc_rights":14.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1065,"sp":16.06,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.4844}},"lxr_fc_rights":14.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1056,"sp":16.2,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.4654}},"lxr_fc_rights":14.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1075,"sp":15.9,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.5082}},"lxr_fc_rights":14.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1138,"sp":15.02,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.5905}},"lxr_fc_rights":13.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1138,"sp":15.02,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.5905}},"lxr_fc_rights":13.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1151,"sp":14.86,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.6024}},"lxr_fc_rights":13.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1159,"sp":14.76,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.6147}},"lxr_fc_rights":13.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1174,"sp":14.56,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.6372}},"lxr_fc_rights":13.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1155,"sp":14.8,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.6122}},"lxr_fc_rights":13.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1176,"sp":14.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.6395}},"lxr_fc_rights":13.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1166,"sp":14.66,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.6282}},"lxr_fc_rights":13.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1168,"sp":14.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.6309}},"lxr_fc_rights":13.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1135,"sp":15.06,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.591}},"lxr_fc_rights":13.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.114,"sp":15,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.5946}},"lxr_fc_rights":13.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1168,"sp":14.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.6299}},"lxr_fc_rights":13.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1194,"sp":14.32,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.6662}},"lxr_fc_rights":12.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1166,"sp":14.66,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.6269}},"lxr_fc_rights":13.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1194,"sp":14.32,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.6671}},"lxr_fc_rights":12.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1201,"sp":14.24,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.6707}},"lxr_fc_rights":12.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.125,"sp":13.68,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.732}},"lxr_fc_rights":12.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1241,"sp":13.78,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.7259}},"lxr_fc_rights":12.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1232,"sp":13.88,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.7164}},"lxr_fc_rights":12.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1245,"sp":13.74,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.7296}},"lxr_fc_rights":12.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1267,"sp":13.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.7442}},"lxr_fc_rights":12.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1257,"sp":13.6,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.7415}},"lxr_fc_rights":12.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1236,"sp":13.84,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.7246}},"lxr_fc_rights":12.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1223,"sp":13.98,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.7069}},"lxr_fc_rights":12.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.122,"sp":14.02,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.7038}},"lxr_fc_rights":12.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1152,"sp":14.84,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1072,"q2v":0.0976,"cvpos":0.6231}},"lxr_fc_rights":13.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1151,"sp":14.86,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1072,"q2v":0.0976,"cvpos":0.6204}},"lxr_fc_rights":13.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1154,"sp":14.82,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.6228}},"lxr_fc_rights":13.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1149,"sp":14.88,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.6174}},"lxr_fc_rights":13.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1154,"sp":14.82,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.6223}},"lxr_fc_rights":13.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1126,"sp":15.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1072,"q2v":0.0976,"cvpos":0.5918}},"lxr_fc_rights":13.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1113,"sp":15.36,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1072,"q2v":0.0976,"cvpos":0.5782}},"lxr_fc_rights":13.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.104,"sp":16.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.4003}},"lxr_fc_rights":13.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1049,"sp":16.3,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.4437}},"lxr_fc_rights":13.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1034,"sp":16.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.3791}},"lxr_fc_rights":14.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1043,"sp":16.4,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.4163}},"lxr_fc_rights":13.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.104,"sp":16.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.4014}},"lxr_fc_rights":13.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1033,"sp":16.56,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0976,"cvpos":0.3758}},"lxr_fc_rights":14.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1069,"sp":16,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.4858}},"lxr_fc_rights":13.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1074,"sp":15.92,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.5027}},"lxr_fc_rights":13.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1084,"sp":15.78,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.5224}},"lxr_fc_rights":13.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1052,"sp":16.26,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.4558}},"lxr_fc_rights":13.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1026,"sp":16.66,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0976,"cvpos":0.337}},"lxr_fc_rights":14.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1054,"sp":16.22,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.4599}},"lxr_fc_rights":13.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1078,"sp":15.86,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.5109}},"lxr_fc_rights":13.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0963,"sp":17.76,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.1594}},"lxr_fc_rights":15.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1043,"sp":16.4,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.413}},"lxr_fc_rights":13.95},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1078,"sp":15.86,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.5068}},"lxr_fc_rights":13.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1044,"sp":16.38,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.4177}},"lxr_fc_rights":13.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1058,"sp":16.16,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.4591}},"lxr_fc_rights":13.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1108,"sp":15.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1076,"q2v":0.0976,"cvpos":0.553}},"lxr_fc_rights":13.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1126,"sp":15.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1076,"q2v":0.0976,"cvpos":0.5788}},"lxr_fc_rights":12.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1191,"sp":14.36,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1076,"q2v":0.0976,"cvpos":0.6694}},"lxr_fc_rights":12.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1181,"sp":14.48,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.6499}},"lxr_fc_rights":12.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1218,"sp":14.04,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.7003}},"lxr_fc_rights":11.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1237,"sp":13.82,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0976,"cvpos":0.7265}},"lxr_fc_rights":11.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1236,"sp":13.84,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0975,"cvpos":0.7265}},"lxr_fc_rights":11.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1216,"sp":14.06,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1075,"q2v":0.0975,"cvpos":0.703}},"lxr_fc_rights":11.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1234,"sp":13.86,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1074,"q2v":0.0974,"cvpos":0.7248}},"lxr_fc_rights":11.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1206,"sp":14.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0974,"cvpos":0.6943}},"lxr_fc_rights":12.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1243,"sp":13.76,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1073,"q2v":0.0971,"cvpos":0.7323}},"lxr_fc_rights":11.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1227,"sp":13.94,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1072,"q2v":0.0971,"cvpos":0.7184}},"lxr_fc_rights":11.86},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1234,"sp":13.86,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1072,"q2v":0.0971,"cvpos":0.7275}},"lxr_fc_rights":11.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1211,"sp":14.12,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1071,"q2v":0.0971,"cvpos":0.703}},"lxr_fc_rights":12.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1114,"sp":13.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.107,"q2v":0.097,"cvpos":0.5862}},"lxr_fc_rights":11.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1178,"sp":12.9,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.107,"q2v":0.097,"cvpos":0.6617}},"lxr_fc_rights":10.97},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.116,"sp":13.1,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.107,"q2v":0.097,"cvpos":0.6395}},"lxr_fc_rights":11.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.115,"sp":13.22,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.107,"q2v":0.0969,"cvpos":0.6286}},"lxr_fc_rights":11.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1131,"sp":13.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1068,"q2v":0.0968,"cvpos":0.6052}},"lxr_fc_rights":11.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1164,"sp":13.06,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1067,"q2v":0.0967,"cvpos":0.6445}},"lxr_fc_rights":11.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1176,"sp":12.92,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1067,"q2v":0.0967,"cvpos":0.6617}},"lxr_fc_rights":10.99},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1141,"sp":13.32,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1066,"q2v":0.0967,"cvpos":0.6204}},"lxr_fc_rights":11.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1111,"sp":13.68,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1064,"q2v":0.0967,"cvpos":0.5891}},"lxr_fc_rights":11.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1129,"sp":13.46,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1062,"q2v":0.0966,"cvpos":0.6092}},"lxr_fc_rights":11.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1139,"sp":13.34,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1062,"q2v":0.0966,"cvpos":0.6214}},"lxr_fc_rights":11.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1141,"sp":13.32,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1061,"q2v":0.0966,"cvpos":0.6223}},"lxr_fc_rights":11.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1162,"sp":13.08,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1061,"q2v":0.0966,"cvpos":0.6435}},"lxr_fc_rights":11.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1152,"sp":13.2,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.106,"q2v":0.0966,"cvpos":0.6354}},"lxr_fc_rights":11.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1182,"sp":12.86,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.106,"q2v":0.0965,"cvpos":0.6676}},"lxr_fc_rights":10.94},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.118,"sp":12.88,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1059,"q2v":0.0964,"cvpos":0.6662}},"lxr_fc_rights":10.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1188,"sp":12.8,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1058,"q2v":0.0964,"cvpos":0.6739}},"lxr_fc_rights":10.89},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1175,"sp":12.94,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1058,"q2v":0.0964,"cvpos":0.6653}},"lxr_fc_rights":11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1195,"sp":12.72,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1058,"q2v":0.0964,"cvpos":0.6898}},"lxr_fc_rights":10.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1204,"sp":12.62,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1055,"q2v":0.0961,"cvpos":0.7001}},"lxr_fc_rights":10.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.123,"sp":12.36,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1054,"q2v":0.096,"cvpos":0.7273}},"lxr_fc_rights":10.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1242,"sp":12.24,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1053,"q2v":0.096,"cvpos":0.7323}},"lxr_fc_rights":10.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1279,"sp":11.88,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1053,"q2v":0.096,"cvpos":0.7537}},"lxr_fc_rights":10.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1269,"sp":11.98,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1053,"q2v":0.096,"cvpos":0.7469}},"lxr_fc_rights":10.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.124,"sp":12.26,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1052,"q2v":0.0957,"cvpos":0.7354}},"lxr_fc_rights":10.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1203,"sp":12.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1051,"q2v":0.0957,"cvpos":0.7042}},"lxr_fc_rights":10.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1191,"sp":12.76,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.105,"q2v":0.0957,"cvpos":0.6957}},"lxr_fc_rights":10.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1218,"sp":12.48,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.105,"q2v":0.0957,"cvpos":0.717}},"lxr_fc_rights":10.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1182,"sp":12.86,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.105,"q2v":0.0956,"cvpos":0.683}},"lxr_fc_rights":10.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1188,"sp":12.8,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1049,"q2v":0.0955,"cvpos":0.6893}},"lxr_fc_rights":10.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1212,"sp":12.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1049,"q2v":0.0955,"cvpos":0.7151}},"lxr_fc_rights":10.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1184,"sp":12.84,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1049,"q2v":0.0955,"cvpos":0.6889}},"lxr_fc_rights":10.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1182,"sp":12.86,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1049,"q2v":0.0955,"cvpos":0.6884}},"lxr_fc_rights":10.94},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1173,"sp":12.96,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1049,"q2v":0.0955,"cvpos":0.6816}},"lxr_fc_rights":11.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1166,"sp":13.04,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1048,"q2v":0.0954,"cvpos":0.6757}},"lxr_fc_rights":11.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1141,"sp":13.32,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1048,"q2v":0.0953,"cvpos":0.6554}},"lxr_fc_rights":11.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1134,"sp":13.4,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1048,"q2v":0.0953,"cvpos":0.6522}},"lxr_fc_rights":11.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1121,"sp":13.56,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1048,"q2v":0.0953,"cvpos":0.6408}},"lxr_fc_rights":11.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.11,"sp":13.82,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1048,"q2v":0.0953,"cvpos":0.6082}},"lxr_fc_rights":11.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.107,"sp":14.2,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1048,"q2v":0.0951,"cvpos":0.5509}},"lxr_fc_rights":12.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1076,"sp":14.12,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1047,"q2v":0.0951,"cvpos":0.5712}},"lxr_fc_rights":12.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1069,"sp":14.22,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1047,"q2v":0.0951,"cvpos":0.5516}},"lxr_fc_rights":12.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1072,"sp":14.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1047,"q2v":0.0951,"cvpos":0.5578}},"lxr_fc_rights":12.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1034,"sp":14.7,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0951,"cvpos":0.4531}},"lxr_fc_rights":12.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1003,"sp":15.16,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0951,"cvpos":0.3433}},"lxr_fc_rights":12.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0993,"sp":15.3,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0951,"cvpos":0.3216}},"lxr_fc_rights":13.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1007,"sp":15.1,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0951,"cvpos":0.3478}},"lxr_fc_rights":12.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0991,"sp":15.34,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0951,"cvpos":0.3184}},"lxr_fc_rights":13.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0999,"sp":15.22,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0949,"cvpos":0.3392}},"lxr_fc_rights":12.94},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0991,"sp":15.34,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0947,"cvpos":0.3229}},"lxr_fc_rights":13.05},{"dyr":0.0997,"sp":15.24,"stockId":1000000000003306,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0947,"cvpos":0.3342}},"lxr_fc_rights":12.96},{"dyr":0.0995,"sp":15.28,"stockId":1000000000003306,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0947,"cvpos":0.3279}},"lxr_fc_rights":12.99},{"dyr":0.0982,"sp":15.48,"stockId":1000000000003306,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0947,"cvpos":0.3034}},"lxr_fc_rights":13.16},{"dyr":0.0979,"sp":15.52,"stockId":1000000000003306,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0942,"cvpos":0.2944}},"lxr_fc_rights":13.2},{"dyr":0.0949,"sp":16.02,"stockId":1000000000003306,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0942,"cvpos":0.209}},"lxr_fc_rights":13.62},{"dyr":0.0938,"sp":16.2,"stockId":1000000000003306,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0942,"cvpos":0.1957}},"lxr_fc_rights":13.78},{"dyr":0.0976,"sp":15.58,"stockId":1000000000003306,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0942,"cvpos":0.2857}},"lxr_fc_rights":13.25},{"dyr":0.0984,"sp":15.44,"stockId":1000000000003306,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0942,"cvpos":0.3156}},"lxr_fc_rights":13.13},{"dyr":0.0997,"sp":15.24,"stockId":1000000000003306,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0938,"cvpos":0.3365}},"lxr_fc_rights":12.96},{"dyr":0.1005,"sp":15.12,"stockId":1000000000003306,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0938,"cvpos":0.3465}},"lxr_fc_rights":12.86},{"dyr":0.1015,"sp":14.98,"stockId":1000000000003306,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0938,"cvpos":0.3673}},"lxr_fc_rights":12.74},{"dyr":0.1015,"sp":14.98,"stockId":1000000000003306,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1047,"q2v":0.0938,"cvpos":0.3678}},"lxr_fc_rights":12.74},{"dyr":0.0983,"sp":15.46,"stockId":1000000000003306,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0936,"cvpos":0.3202}},"lxr_fc_rights":13.15},{"dyr":0.1027,"sp":14.8,"stockId":1000000000003306,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0935,"cvpos":0.4166}},"lxr_fc_rights":12.59},{"dyr":0.103,"sp":14.76,"stockId":1000000000003306,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0935,"cvpos":0.4457}},"lxr_fc_rights":12.55},{"dyr":0.1037,"sp":14.66,"stockId":1000000000003306,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0935,"cvpos":0.4626}},"lxr_fc_rights":12.47},{"dyr":0.1033,"sp":14.72,"stockId":1000000000003306,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0934,"cvpos":0.4517}},"lxr_fc_rights":12.52},{"dyr":0.1041,"sp":14.6,"stockId":1000000000003306,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0933,"cvpos":0.4776}},"lxr_fc_rights":12.42},{"dyr":0.1053,"sp":14.44,"stockId":1000000000003306,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1046,"q2v":0.0933,"cvpos":0.5278}},"lxr_fc_rights":12.28},{"dyr":0.107,"sp":14.2,"stockId":1000000000003306,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1045,"q2v":0.0933,"cvpos":0.5543}},"lxr_fc_rights":12.08},{"dyr":0.107,"sp":14.2,"stockId":1000000000003306,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1045,"q2v":0.0933,"cvpos":0.5551}},"lxr_fc_rights":12.08},{"dyr":0.106,"sp":14.34,"stockId":1000000000003306,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1045,"q2v":0.0933,"cvpos":0.5415}},"lxr_fc_rights":12.2},{"dyr":0.1075,"sp":14.14,"stockId":1000000000003306,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1045,"q2v":0.0929,"cvpos":0.5658}},"lxr_fc_rights":12.03},{"dyr":0.1033,"sp":14.72,"stockId":1000000000003306,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1044,"q2v":0.0929,"cvpos":0.4627}},"lxr_fc_rights":12.52},{"dyr":0.1028,"sp":14.78,"stockId":1000000000003306,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1045,"q2v":0.0929,"cvpos":0.4457}},"lxr_fc_rights":12.57},{"dyr":0.1056,"sp":14.4,"stockId":1000000000003306,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1045,"q2v":0.0929,"cvpos":0.5374}},"lxr_fc_rights":12.25},{"dyr":0.1048,"sp":14.5,"stockId":1000000000003306,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1044,"q2v":0.0928,"cvpos":0.5143}},"lxr_fc_rights":12.33},{"dyr":0.1045,"sp":14.54,"stockId":1000000000003306,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1043,"q2v":0.0927,"cvpos":0.5054}},"lxr_fc_rights":12.37},{"dyr":0.102,"sp":14.9,"stockId":1000000000003306,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1043,"q2v":0.0926,"cvpos":0.4103}},"lxr_fc_rights":12.67},{"dyr":0.1027,"sp":14.8,"stockId":1000000000003306,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1043,"q2v":0.0926,"cvpos":0.4354}},"lxr_fc_rights":12.59},{"dyr":0.1016,"sp":14.96,"stockId":1000000000003306,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1373,"q5v":0.1043,"q2v":0.0926,"cvpos":0.3959}},"lxr_fc_rights":12.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1041,"sp":14.6,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1043,"q2v":0.0924,"cvpos":0.4898}},"lxr_fc_rights":12.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1028,"sp":14.78,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1043,"q2v":0.0924,"cvpos":0.4532}},"lxr_fc_rights":12.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1053,"sp":14.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1043,"q2v":0.0924,"cvpos":0.5353}},"lxr_fc_rights":12.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1048,"sp":14.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1043,"q2v":0.0924,"cvpos":0.517}},"lxr_fc_rights":12.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.105,"sp":14.48,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1042,"q2v":0.0924,"cvpos":0.5293}},"lxr_fc_rights":12.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.105,"sp":14.48,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1042,"q2v":0.092,"cvpos":0.5319}},"lxr_fc_rights":12.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.109,"sp":13.94,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1042,"q2v":0.092,"cvpos":0.597}},"lxr_fc_rights":11.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1063,"sp":14.3,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1042,"q2v":0.092,"cvpos":0.5516}},"lxr_fc_rights":12.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1109,"sp":13.7,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1041,"q2v":0.092,"cvpos":0.6277}},"lxr_fc_rights":11.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1108,"sp":13.72,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1041,"q2v":0.092,"cvpos":0.6274}},"lxr_fc_rights":11.67},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1113,"sp":13.66,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1041,"q2v":0.0919,"cvpos":0.6341}},"lxr_fc_rights":11.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1075,"sp":14.14,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.104,"q2v":0.0918,"cvpos":0.5726}},"lxr_fc_rights":12.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1103,"sp":13.78,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.104,"q2v":0.0918,"cvpos":0.6223}},"lxr_fc_rights":11.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1131,"sp":13.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1038,"q2v":0.0915,"cvpos":0.6467}},"lxr_fc_rights":11.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1131,"sp":13.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1038,"q2v":0.0912,"cvpos":0.6491}},"lxr_fc_rights":11.43},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1105,"sp":13.76,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1038,"q2v":0.0912,"cvpos":0.6287}},"lxr_fc_rights":11.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1086,"sp":14,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1037,"q2v":0.0911,"cvpos":0.5984}},"lxr_fc_rights":11.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1061,"sp":14.32,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1037,"q2v":0.0911,"cvpos":0.5625}},"lxr_fc_rights":12.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1048,"sp":14.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1037,"q2v":0.091,"cvpos":0.538}},"lxr_fc_rights":12.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1027,"sp":14.8,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1036,"q2v":0.0908,"cvpos":0.4648}},"lxr_fc_rights":12.54},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1037,"sp":14.66,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1036,"q2v":0.0907,"cvpos":0.5027}},"lxr_fc_rights":12.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1026,"sp":14.82,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1035,"q2v":0.0906,"cvpos":0.4613}},"lxr_fc_rights":12.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1048,"sp":14.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1036,"q2v":0.0906,"cvpos":0.5394}},"lxr_fc_rights":12.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1026,"sp":14.82,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.0904,"cvpos":0.4633}},"lxr_fc_rights":11.87},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1015,"sp":14.98,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.0901,"cvpos":0.4288}},"lxr_fc_rights":12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.103,"sp":14.76,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.0901,"cvpos":0.4905}},"lxr_fc_rights":11.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1028,"sp":14.78,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1035,"q2v":0.0901,"cvpos":0.4803}},"lxr_fc_rights":11.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1034,"sp":14.7,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.0897,"cvpos":0.4973}},"lxr_fc_rights":11.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1012,"sp":15.02,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.0896,"cvpos":0.422}},"lxr_fc_rights":12.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1012,"sp":15.02,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.0896,"cvpos":0.4226}},"lxr_fc_rights":12.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1038,"sp":14.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.0895,"cvpos":0.5082}},"lxr_fc_rights":11.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1027,"sp":14.8,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.0892,"cvpos":0.4743}},"lxr_fc_rights":11.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1017,"sp":14.94,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.089,"cvpos":0.4417}},"lxr_fc_rights":11.97},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1017,"sp":14.94,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.089,"cvpos":0.4423}},"lxr_fc_rights":11.97},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1048,"sp":14.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.089,"cvpos":0.5408}},"lxr_fc_rights":11.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1038,"sp":14.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1034,"q2v":0.089,"cvpos":0.5109}},"lxr_fc_rights":11.73},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1033,"sp":14.72,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1031,"q2v":0.0886,"cvpos":0.5014}},"lxr_fc_rights":11.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.102,"sp":14.9,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1031,"q2v":0.0884,"cvpos":0.458}},"lxr_fc_rights":11.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.102,"sp":14.9,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1031,"q2v":0.0882,"cvpos":0.4586}},"lxr_fc_rights":11.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1048,"sp":14.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1031,"q2v":0.0882,"cvpos":0.5421}},"lxr_fc_rights":11.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1058,"sp":14.36,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1031,"q2v":0.088,"cvpos":0.5571}},"lxr_fc_rights":11.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.106,"sp":14.34,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.103,"q2v":0.0873,"cvpos":0.5623}},"lxr_fc_rights":11.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1058,"sp":14.36,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0873,"cvpos":0.561}},"lxr_fc_rights":11.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1041,"sp":14.6,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0872,"cvpos":0.5224}},"lxr_fc_rights":11.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.105,"sp":14.48,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0872,"cvpos":0.553}},"lxr_fc_rights":11.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1045,"sp":14.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0871,"cvpos":0.5394}},"lxr_fc_rights":11.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1045,"sp":14.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0869,"cvpos":0.542}},"lxr_fc_rights":11.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1015,"sp":14.98,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0868,"cvpos":0.458}},"lxr_fc_rights":12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0993,"sp":15.3,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0867,"cvpos":0.4233}},"lxr_fc_rights":12.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0803,"sp":12.08,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0867,"cvpos":0.1753}},"lxr_fc_rights":9.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0823,"sp":11.78,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0868,"cvpos":0.1837}},"lxr_fc_rights":9.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0823,"sp":11.78,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.086,"cvpos":0.1872}},"lxr_fc_rights":9.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0822,"sp":11.8,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.086,"cvpos":0.1872}},"lxr_fc_rights":9.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0855,"sp":11.34,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.086,"cvpos":0.1967}},"lxr_fc_rights":9.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0875,"sp":11.08,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0867,"cvpos":0.2106}},"lxr_fc_rights":8.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.088,"sp":11.02,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0867,"cvpos":0.2109}},"lxr_fc_rights":8.83},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0898,"sp":10.8,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0854,"cvpos":0.2307}},"lxr_fc_rights":8.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0926,"sp":10.48,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0853,"cvpos":0.27}},"lxr_fc_rights":8.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0919,"sp":10.56,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0853,"cvpos":0.2527}},"lxr_fc_rights":8.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0915,"sp":10.6,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0847,"cvpos":0.2524}},"lxr_fc_rights":8.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0922,"sp":10.52,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0841,"cvpos":0.2619}},"lxr_fc_rights":8.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0926,"sp":10.48,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0828,"cvpos":0.2714}},"lxr_fc_rights":8.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.092,"sp":10.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0828,"cvpos":0.2609}},"lxr_fc_rights":8.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0936,"sp":10.36,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0828,"cvpos":0.2898}},"lxr_fc_rights":8.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0933,"sp":10.4,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0806,"cvpos":0.2836}},"lxr_fc_rights":8.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0947,"sp":10.24,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0806,"cvpos":0.308}},"lxr_fc_rights":8.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.097,"sp":10,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0806,"cvpos":0.3745}},"lxr_fc_rights":8.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0984,"sp":9.86,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0806,"cvpos":0.4117}},"lxr_fc_rights":7.9},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0951,"sp":10.2,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0806,"cvpos":0.3156}},"lxr_fc_rights":8.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0951,"sp":10.2,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0783,"cvpos":0.3189}},"lxr_fc_rights":8.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0951,"sp":10.2,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.078,"cvpos":0.3202}},"lxr_fc_rights":8.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0964,"sp":10.06,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0749,"cvpos":0.3528}},"lxr_fc_rights":8.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1003,"sp":9.67,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0749,"cvpos":0.4389}},"lxr_fc_rights":7.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.098,"sp":9.9,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0749,"cvpos":0.3973}},"lxr_fc_rights":7.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.096,"sp":10.1,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.073,"cvpos":0.3514}},"lxr_fc_rights":8.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0955,"sp":10.16,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0727,"cvpos":0.3392}},"lxr_fc_rights":8.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0957,"sp":10.14,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0724,"cvpos":0.3474}},"lxr_fc_rights":8.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.094,"sp":10.32,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0724,"cvpos":0.3139}},"lxr_fc_rights":8.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0924,"sp":10.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0724,"cvpos":0.283}},"lxr_fc_rights":8.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0942,"sp":10.3,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0722,"cvpos":0.3175}},"lxr_fc_rights":8.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.098,"sp":9.9,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0721,"cvpos":0.4003}},"lxr_fc_rights":7.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0958,"sp":10.12,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0721,"cvpos":0.3514}},"lxr_fc_rights":8.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0966,"sp":10.04,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0721,"cvpos":0.3655}},"lxr_fc_rights":8.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0957,"sp":10.14,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0721,"cvpos":0.351}},"lxr_fc_rights":8.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0924,"sp":10.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0716,"cvpos":0.2931}},"lxr_fc_rights":8.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.092,"sp":10.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0715,"cvpos":0.2931}},"lxr_fc_rights":8.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0966,"sp":10.04,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.071,"cvpos":0.3677}},"lxr_fc_rights":8.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0955,"sp":10.16,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.071,"cvpos":0.3478}},"lxr_fc_rights":8.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0924,"sp":10.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0709,"cvpos":0.2972}},"lxr_fc_rights":8.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0933,"sp":10.4,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0706,"cvpos":0.3121}},"lxr_fc_rights":8.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0953,"sp":10.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0706,"cvpos":0.3419}},"lxr_fc_rights":8.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0993,"sp":9.77,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0706,"cvpos":0.4255}},"lxr_fc_rights":7.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0968,"sp":10.02,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0705,"cvpos":0.378}},"lxr_fc_rights":8.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0983,"sp":9.87,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0705,"cvpos":0.4119}},"lxr_fc_rights":7.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0987,"sp":9.83,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0703,"cvpos":0.4206}},"lxr_fc_rights":7.87},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0999,"sp":9.71,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0703,"cvpos":0.4361}},"lxr_fc_rights":7.78},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0998,"sp":9.72,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0689,"cvpos":0.435}},"lxr_fc_rights":7.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1006,"sp":9.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0689,"cvpos":0.4417}},"lxr_fc_rights":7.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1022,"sp":9.49,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0688,"cvpos":0.4729}},"lxr_fc_rights":7.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1029,"sp":9.43,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1029,"q2v":0.0686,"cvpos":0.5007}},"lxr_fc_rights":7.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1043,"sp":9.3,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0686,"cvpos":0.5353}},"lxr_fc_rights":7.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1024,"sp":9.47,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0685,"cvpos":0.4851}},"lxr_fc_rights":7.59},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1023,"sp":9.48,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0685,"cvpos":0.4783}},"lxr_fc_rights":7.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1019,"sp":9.52,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0684,"cvpos":0.4743}},"lxr_fc_rights":7.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1013,"sp":9.58,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0683,"cvpos":0.4573}},"lxr_fc_rights":7.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0996,"sp":9.74,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0683,"cvpos":0.4402}},"lxr_fc_rights":7.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1014,"sp":9.57,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.068,"cvpos":0.4621}},"lxr_fc_rights":7.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1014,"sp":9.57,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.068,"cvpos":0.4634}},"lxr_fc_rights":7.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0983,"sp":9.87,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0679,"cvpos":0.4322}},"lxr_fc_rights":7.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.097,"sp":10,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0679,"cvpos":0.4043}},"lxr_fc_rights":8.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0964,"sp":10.06,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0679,"cvpos":0.3859}},"lxr_fc_rights":8.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0975,"sp":9.95,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0677,"cvpos":0.416}},"lxr_fc_rights":7.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0986,"sp":9.84,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0676,"cvpos":0.4377}},"lxr_fc_rights":7.88},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0982,"sp":9.88,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0676,"cvpos":0.4322}},"lxr_fc_rights":7.91},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.098,"sp":9.9,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0674,"cvpos":0.4274}},"lxr_fc_rights":7.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.098,"sp":9.9,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0674,"cvpos":0.428}},"lxr_fc_rights":7.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0989,"sp":9.81,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0672,"cvpos":0.4431}},"lxr_fc_rights":7.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0968,"sp":10.02,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0671,"cvpos":0.4106}},"lxr_fc_rights":8.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0953,"sp":10.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0669,"cvpos":0.3808}},"lxr_fc_rights":8.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0964,"sp":10.06,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0669,"cvpos":0.3976}},"lxr_fc_rights":8.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.097,"sp":10,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0669,"cvpos":0.413}},"lxr_fc_rights":8.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0998,"sp":9.72,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0664,"cvpos":0.4499}},"lxr_fc_rights":7.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0955,"sp":10.16,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0664,"cvpos":0.3916}},"lxr_fc_rights":8.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0976,"sp":9.94,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.066,"cvpos":0.4255}},"lxr_fc_rights":7.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0962,"sp":10.08,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0659,"cvpos":0.4016}},"lxr_fc_rights":8.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0951,"sp":10.2,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0659,"cvpos":0.3845}},"lxr_fc_rights":8.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0953,"sp":10.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0659,"cvpos":0.3902}},"lxr_fc_rights":8.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0976,"sp":9.94,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0659,"cvpos":0.4268}},"lxr_fc_rights":7.96},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0996,"sp":9.74,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0658,"cvpos":0.4472}},"lxr_fc_rights":7.81},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1019,"sp":9.52,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0656,"cvpos":0.4749}},"lxr_fc_rights":7.65},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0986,"sp":9.84,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0656,"cvpos":0.4429}},"lxr_fc_rights":7.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0929,"sp":10.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0655,"cvpos":0.3645}},"lxr_fc_rights":7.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0942,"sp":10.3,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0655,"cvpos":0.3835}},"lxr_fc_rights":7.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0924,"sp":10.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0655,"cvpos":0.3582}},"lxr_fc_rights":7.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0927,"sp":10.46,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0655,"cvpos":0.3614}},"lxr_fc_rights":7.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0933,"sp":10.4,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0651,"cvpos":0.3713}},"lxr_fc_rights":7.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0912,"sp":10.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.065,"cvpos":0.3537}},"lxr_fc_rights":7.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0927,"sp":10.46,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.065,"cvpos":0.3659}},"lxr_fc_rights":7.85},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0924,"sp":10.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0649,"cvpos":0.3636}},"lxr_fc_rights":7.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0938,"sp":10.34,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0649,"cvpos":0.3804}},"lxr_fc_rights":7.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0901,"sp":10.76,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0648,"cvpos":0.3469}},"lxr_fc_rights":8.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.091,"sp":10.66,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3555}},"lxr_fc_rights":8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.09,"sp":10.78,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3474}},"lxr_fc_rights":8.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0895,"sp":10.84,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3438}},"lxr_fc_rights":8.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0931,"sp":10.42,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3687}},"lxr_fc_rights":7.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0936,"sp":10.36,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3786}},"lxr_fc_rights":7.77},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0934,"sp":10.38,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3758}},"lxr_fc_rights":7.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0934,"sp":10.38,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3772}},"lxr_fc_rights":7.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.094,"sp":10.32,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3818}},"lxr_fc_rights":7.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0955,"sp":10.16,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3995}},"lxr_fc_rights":7.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.096,"sp":10.1,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.4049}},"lxr_fc_rights":7.58},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0929,"sp":10.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3777}},"lxr_fc_rights":7.83},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0936,"sp":10.36,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3823}},"lxr_fc_rights":7.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0924,"sp":10.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.376}},"lxr_fc_rights":7.88},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0951,"sp":10.2,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3954}},"lxr_fc_rights":7.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0955,"sp":10.16,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.4022}},"lxr_fc_rights":7.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0936,"sp":10.36,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.3872}},"lxr_fc_rights":7.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1028,"sp":9.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.4966}},"lxr_fc_rights":7.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1031,"sp":9.41,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.5109}},"lxr_fc_rights":7.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1053,"sp":9.21,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.5571}},"lxr_fc_rights":6.91},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1017,"sp":9.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1027,"q2v":0.0647,"cvpos":0.4728}},"lxr_fc_rights":7.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1014,"sp":9.57,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1027,"q2v":0.0647,"cvpos":0.4701}},"lxr_fc_rights":7.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1026,"sp":9.45,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.4925}},"lxr_fc_rights":7.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1026,"sp":9.45,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1028,"q2v":0.0647,"cvpos":0.4932}},"lxr_fc_rights":7.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1049,"sp":8.29,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1027,"q2v":0.0647,"cvpos":0.5509}},"lxr_fc_rights":6.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1027,"sp":8.47,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1027,"q2v":0.0647,"cvpos":0.498}},"lxr_fc_rights":6.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1055,"sp":8.25,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1027,"q2v":0.0647,"cvpos":0.5584}},"lxr_fc_rights":6.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1074,"sp":8.1,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1027,"q2v":0.0647,"cvpos":0.5769}},"lxr_fc_rights":6.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1075,"sp":8.09,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1025,"q2v":0.0648,"cvpos":0.5827}},"lxr_fc_rights":6.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1079,"sp":8.06,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1025,"q2v":0.0648,"cvpos":0.5881}},"lxr_fc_rights":6.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.106,"sp":8.21,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1024,"q2v":0.0647,"cvpos":0.5658}},"lxr_fc_rights":6.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1086,"sp":8.01,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1024,"q2v":0.0647,"cvpos":0.6005}},"lxr_fc_rights":6.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.11,"sp":7.91,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1024,"q2v":0.0647,"cvpos":0.6206}},"lxr_fc_rights":5.93},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1085,"sp":8.02,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1024,"q2v":0.0646,"cvpos":0.6003}},"lxr_fc_rights":6.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1101,"sp":7.9,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1024,"q2v":0.0645,"cvpos":0.622}},"lxr_fc_rights":5.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1103,"sp":7.89,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1022,"q2v":0.0645,"cvpos":0.6255}},"lxr_fc_rights":5.92},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1127,"sp":7.72,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.102,"q2v":0.0645,"cvpos":0.6467}},"lxr_fc_rights":5.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.112,"sp":7.77,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1019,"q2v":0.0643,"cvpos":0.6463}},"lxr_fc_rights":5.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1074,"sp":8.1,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1019,"q2v":0.0643,"cvpos":0.5921}},"lxr_fc_rights":6.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1024,"sp":8.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1018,"q2v":0.0642,"cvpos":0.5068}},"lxr_fc_rights":6.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.103,"sp":8.45,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1018,"q2v":0.0642,"cvpos":0.5305}},"lxr_fc_rights":6.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1028,"sp":8.46,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1018,"q2v":0.0642,"cvpos":0.5231}},"lxr_fc_rights":6.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1019,"sp":8.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1014,"q2v":0.0641,"cvpos":0.5054}},"lxr_fc_rights":6.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0984,"sp":8.84,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0641,"cvpos":0.4797}},"lxr_fc_rights":6.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0974,"sp":8.93,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":6.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0967,"sp":9,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0641,"cvpos":0.4518}},"lxr_fc_rights":6.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0971,"sp":8.96,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1014,"q2v":0.0641,"cvpos":0.462}},"lxr_fc_rights":6.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0983,"sp":8.85,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0638,"cvpos":0.4783}},"lxr_fc_rights":6.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0966,"sp":9.01,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0638,"cvpos":0.4539}},"lxr_fc_rights":6.76},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0974,"sp":8.93,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0638,"cvpos":0.4661}},"lxr_fc_rights":6.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0961,"sp":9.05,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0638,"cvpos":0.4518}},"lxr_fc_rights":6.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0951,"sp":9.15,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1014,"q2v":0.0638,"cvpos":0.4402}},"lxr_fc_rights":6.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0967,"sp":9,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0637,"cvpos":0.458}},"lxr_fc_rights":6.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0974,"sp":8.93,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0636,"cvpos":0.4675}},"lxr_fc_rights":6.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0969,"sp":8.98,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0636,"cvpos":0.4648}},"lxr_fc_rights":6.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0954,"sp":9.12,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0636,"cvpos":0.4505}},"lxr_fc_rights":6.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1002,"sp":8.68,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1014,"q2v":0.0636,"cvpos":0.4891}},"lxr_fc_rights":6.51},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0979,"sp":8.89,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0635,"cvpos":0.4743}},"lxr_fc_rights":6.67},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0951,"sp":9.15,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0635,"cvpos":0.4512}},"lxr_fc_rights":6.87},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0994,"sp":8.75,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0635,"cvpos":0.4851}},"lxr_fc_rights":6.57},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003306,"dyr":0.0983,"sp":8.85,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0635,"cvpos":0.4817}},"lxr_fc_rights":6.64},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1012,"sp":8.6,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0635,"cvpos":0.498}},"lxr_fc_rights":6.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1014,"sp":8.58,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1013,"q2v":0.0635,"cvpos":0.502}},"lxr_fc_rights":6.44},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1042,"sp":8.35,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1012,"q2v":0.0635,"cvpos":0.5535}},"lxr_fc_rights":6.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1049,"sp":8.29,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1011,"q2v":0.0635,"cvpos":0.5705}},"lxr_fc_rights":6.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1067,"sp":8.15,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.101,"q2v":0.0633,"cvpos":0.5848}},"lxr_fc_rights":6.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1027,"sp":8.47,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1008,"q2v":0.0632,"cvpos":0.525}},"lxr_fc_rights":6.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1024,"sp":8.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1005,"q2v":0.0631,"cvpos":0.5169}},"lxr_fc_rights":6.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.103,"sp":8.45,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1,"q2v":0.0631,"cvpos":0.5372}},"lxr_fc_rights":6.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1031,"sp":8.44,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0999,"q2v":0.0631,"cvpos":0.5379}},"lxr_fc_rights":6.33},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1024,"sp":8.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0998,"q2v":0.0631,"cvpos":0.5197}},"lxr_fc_rights":6.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1025,"sp":8.49,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0997,"q2v":0.0631,"cvpos":0.5257}},"lxr_fc_rights":6.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1037,"sp":8.39,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0989,"q2v":0.0631,"cvpos":0.5461}},"lxr_fc_rights":6.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1024,"sp":8.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0988,"q2v":0.0631,"cvpos":0.5244}},"lxr_fc_rights":6.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1027,"sp":8.47,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0985,"q2v":0.063,"cvpos":0.5292}},"lxr_fc_rights":6.36},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1018,"sp":8.55,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0983,"q2v":0.063,"cvpos":0.519}},"lxr_fc_rights":6.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1025,"sp":8.49,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0981,"q2v":0.063,"cvpos":0.5292}},"lxr_fc_rights":6.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1019,"sp":8.54,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.098,"q2v":0.063,"cvpos":0.5244}},"lxr_fc_rights":6.41},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1013,"sp":8.59,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0979,"q2v":0.063,"cvpos":0.5197}},"lxr_fc_rights":6.45},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1018,"sp":8.55,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0978,"q2v":0.063,"cvpos":0.5231}},"lxr_fc_rights":6.42},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1024,"sp":8.5,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0974,"q2v":0.0629,"cvpos":0.5285}},"lxr_fc_rights":6.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1041,"sp":8.36,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0971,"q2v":0.0629,"cvpos":0.5515}},"lxr_fc_rights":6.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1042,"sp":8.35,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.097,"q2v":0.0628,"cvpos":0.5569}},"lxr_fc_rights":6.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1041,"sp":8.36,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0969,"q2v":0.0628,"cvpos":0.5536}},"lxr_fc_rights":6.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1071,"sp":8.12,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0968,"q2v":0.0628,"cvpos":0.5883}},"lxr_fc_rights":6.09},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1096,"sp":7.94,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0967,"q2v":0.0628,"cvpos":0.6206}},"lxr_fc_rights":5.96},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1113,"sp":7.82,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0966,"q2v":0.0628,"cvpos":0.6396}},"lxr_fc_rights":5.87},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1088,"sp":8,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0965,"q2v":0.0627,"cvpos":0.6125}},"lxr_fc_rights":6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1085,"sp":8.02,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0965,"q2v":0.0626,"cvpos":0.6106}},"lxr_fc_rights":6.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1094,"sp":7.95,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0965,"q2v":0.0626,"cvpos":0.6196}},"lxr_fc_rights":5.96},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1075,"sp":8.09,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0956,"q2v":0.0627,"cvpos":0.6016}},"lxr_fc_rights":6.07},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1131,"sp":7.69,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0954,"q2v":0.0627,"cvpos":0.6504}},"lxr_fc_rights":5.77},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1134,"sp":7.67,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0954,"q2v":0.0627,"cvpos":0.6531}},"lxr_fc_rights":5.75},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003306,"dyr":0.1139,"sp":7.64,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.0953,"q2v":0.0626,"cvpos":0.6554}},"lxr_fc_rights":5.73}],"priceMetricsInfluencesList":[{"date":"2026-02-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-03-23T16:00:00.000Z","accurateDate":"2026-02-26T10:30:00.000Z","paymentDate":"2026-04-14T16:00:00.000Z","dividend":0.52,"type":"dividend","content":"中期(半年期)息HKD 0.52","value":277308200,"originalValue":277308200,"influenceDate":"2026-02-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003306},{"date":"2025-09-07T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-11-02T16:00:00.000Z","accurateDate":"2025-09-08T10:10:00.000Z","paymentDate":"2025-11-16T16:00:00.000Z","dividend":0.93,"type":"dividend","content":"末期息HKD 0.93","value":482437500,"originalValue":482437500,"influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003306},{"date":"2025-02-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-03-30T16:00:00.000Z","accurateDate":"2025-02-26T10:26:00.000Z","paymentDate":"2025-04-16T16:00:00.000Z","dividend":0.45,"type":"dividend","content":"中期(半年期)息HKD 0.45","value":233437500,"originalValue":233437500,"influenceDate":"2025-02-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003306},{"date":"2024-09-04T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-10-27T16:00:00.000Z","accurateDate":"2024-09-05T08:48:00.000Z","paymentDate":"2024-11-07T16:00:00.000Z","dividend":0.86,"type":"dividend","content":"末期息HKD 0.86","value":446125000,"originalValue":446125000,"influenceDate":"2024-09-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003306},{"date":"2024-02-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-04-08T16:00:00.000Z","accurateDate":"2024-02-27T08:55:00.000Z","paymentDate":"2024-04-18T16:00:00.000Z","dividend":0.39,"type":"special_dividend","content":"特别息HKD 0.39","value":202312500,"originalValue":202312500,"influenceDate":"2024-02-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003306},{"date":"2024-02-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-04-08T16:00:00.000Z","accurateDate":"2024-02-27T08:55:00.000Z","paymentDate":"2024-04-18T16:00:00.000Z","dividend":0.46,"type":"dividend","content":"中期(半年期)息HKD 0.46","value":238625000,"originalValue":238625000,"influenceDate":"2024-02-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003306},{"date":"2023-09-06T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-10-29T16:00:00.000Z","accurateDate":"2023-09-07T09:33:00.000Z","paymentDate":"2023-11-09T16:00:00.000Z","dividend":0.67,"type":"dividend","content":"末期息HKD 0.67","value":347562500,"originalValue":347562500,"influenceDate":"2023-09-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003306}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003306,"reportDate":"2025-09-25T09:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000003306,"reportDate":"2024-09-26T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003306,"reportDate":"2023-10-03T08:36:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07427801337926906,"cvpos":0.2598639455782313,"minv":0.05922242314647378,"maxv":0.12794612794612795,"avgv":0.09164822165270517,"q2v":0.07120743034055728,"q5v":0.09564059373155387,"q8v":0.10526315789473684,"maxvd":"2024-08-05T16:00:00.000Z","minvd":"2025-09-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}