window.pageData = {"year":3,"startDate":"2023-05-22T19:37:37.308Z","endDate":"2026-05-22T19:37:37.308Z","daysSpan":20,"stock":{"_id":1000000000003303,"stockCode":"03303","exchange":"hk","market":"h","stockType":"company","followedNum":18,"ipoDate":"2006-09-20T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":3303,"name":"巨涛海洋石油服务","currency":"HKD","activeHkexNewsStockId":12135,"hkexNewsStockIds":[12135],"listingStatus":"normally_listed","companyName":"巨濤海洋石油服務有限公司","pinyin":"jthysyfw","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017001020,"tickerId":17001020,"areaCode":"hk","stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务","priceMetrics":{"pe_ttm":{"mcw":13.515122009064479},"pb":{"mcw":0.8544285835653146},"ps_ttm":{"mcw":0.4389597870857342},"dyr":{"mcw":0.035445243658674866}},"staticDividendYieldRatio":0.03517305522641319},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001020,"tickerId":17001020,"stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jutal.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003303,"type":"tr_dri","cagr_p_r_fs":-0.027588760880810193,"cagr_p_r_fys":0.2058823529411773,"cagr_p_r_y1":-0.014210668103447066,"cagr_p_r_y3":0.14499101862166208,"cagr_p_r_y5":-0.09117943309932908,"p_r_fs":-0.4148965886820176,"cagr_p_r_d30":0.2941176470588236,"cagr_p_r_d60":0.20879120879120916,"cagr_p_r_d90":0.14583333333333415,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2006-09-20T16:00:00.000Z","cagr_p_r_y10":0.06526117359665262,"cagr_p_r_d14":2.220446049250313e-16,"cagr_p_r_d7":-0.08333333333333293}},"priceMetrics":{"pe_ttm":26.839511840545196,"pb":0.5623446663224366,"dyr":0.023358115268550438,"mc":1368859407.8500001,"mc_om":1368859407.8500001,"sp":0.55,"spc":-0.0351,"ta":487300,"to_r":0.00035036468847687147},"staticDividendYieldRatio":0.023358115268550438},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":0.5791441759539295},{"date":"2026-05-20T16:00:00.000Z","value":0.5668978609339168},{"date":"2026-05-19T16:00:00.000Z","value":0.5668978609339168},{"date":"2026-05-18T16:00:00.000Z","value":0.5573682891407886},{"date":"2026-05-17T16:00:00.000Z","value":0.5544708725522325},{"date":"2026-05-14T16:00:00.000Z","value":0.483522770299088},{"date":"2026-05-13T16:00:00.000Z","value":0.47242967965502397},{"date":"2026-05-12T16:00:00.000Z","value":0.47351855100793144},{"date":"2026-05-11T16:00:00.000Z","value":0.47351855100793144},{"date":"2026-05-10T16:00:00.000Z","value":0.4887116760579869},{"date":"2026-05-07T16:00:00.000Z","value":0.4817750268087801},{"date":"2026-05-06T16:00:00.000Z","value":0.4620869524835707},{"date":"2026-05-05T16:00:00.000Z","value":0.4710836282721634},{"date":"2026-05-04T16:00:00.000Z","value":0.4463097173825872},{"date":"2026-05-03T16:00:00.000Z","value":0.3460200478890409},{"date":"2026-04-29T16:00:00.000Z","value":0.34832666340698915},{"date":"2026-04-28T16:00:00.000Z","value":0.34832666340698915},{"date":"2026-04-27T16:00:00.000Z","value":0.3569568264247217},{"date":"2026-04-26T16:00:00.000Z","value":0.31814089300094184},{"date":"2026-04-23T16:00:00.000Z","value":0.3479081687144615},{"date":"2026-04-22T16:00:00.000Z","value":0.3479081687144615},{"date":"2026-04-21T16:00:00.000Z","value":0.36971136229693735},{"date":"2026-04-20T16:00:00.000Z","value":0.39198417414938946},{"date":"2026-04-19T16:00:00.000Z","value":0.40321297796765254},{"date":"2026-04-16T16:00:00.000Z","value":0.41380818295812666},{"date":"2026-04-15T16:00:00.000Z","value":0.408153199599631},{"date":"2026-04-14T16:00:00.000Z","value":0.41271316814620745},{"date":"2026-04-13T16:00:00.000Z","value":0.4072989472776563},{"date":"2026-04-12T16:00:00.000Z","value":0.42824667726146853},{"date":"2026-04-09T16:00:00.000Z","value":0.44134324337019126},{"date":"2026-04-08T16:00:00.000Z","value":0.45976686786679144},{"date":"2026-04-07T16:00:00.000Z","value":0.4637956691794948},{"date":"2026-04-01T16:00:00.000Z","value":0.4689065166952356},{"date":"2026-03-31T16:00:00.000Z","value":0.4667112125553644},{"date":"2026-03-30T16:00:00.000Z","value":0.5766544632332449},{"date":"2026-03-29T16:00:00.000Z","value":0.580346062897044},{"date":"2026-03-26T16:00:00.000Z","value":0.855340928174372},{"date":"2026-03-25T16:00:00.000Z","value":0.854764783253663},{"date":"2026-03-24T16:00:00.000Z","value":0.857340920002826},{"date":"2026-03-23T16:00:00.000Z","value":0.8390403074466585},{"date":"2026-03-22T16:00:00.000Z","value":0.854865565370873},{"date":"2026-03-19T16:00:00.000Z","value":0.8460905268416533},{"date":"2026-03-18T16:00:00.000Z","value":0.8323750333286378},{"date":"2026-03-17T16:00:00.000Z","value":0.8323750333286379},{"date":"2026-03-16T16:00:00.000Z","value":0.8283113241840375},{"date":"2026-03-15T16:00:00.000Z","value":0.8307380483790565},{"date":"2026-03-12T16:00:00.000Z","value":0.8280583896292025},{"date":"2026-03-11T16:00:00.000Z","value":0.8384147576840005},{"date":"2026-03-10T16:00:00.000Z","value":0.8292445835407983},{"date":"2026-03-09T16:00:00.000Z","value":0.8280141382007901},{"date":"2026-03-08T16:00:00.000Z","value":0.8131834585484432},{"date":"2026-03-05T16:00:00.000Z","value":0.822187531425912},{"date":"2026-03-04T16:00:00.000Z","value":0.7956137284709822},{"date":"2026-03-03T16:00:00.000Z","value":0.7987829129728627},{"date":"2026-03-02T16:00:00.000Z","value":0.6870152787444653},{"date":"2026-03-01T16:00:00.000Z","value":0.672413341038544},{"date":"2026-02-26T16:00:00.000Z","value":0.4510009089269716},{"date":"2026-02-25T16:00:00.000Z","value":0.442772127141223},{"date":"2026-02-24T16:00:00.000Z","value":0.43977238728782586},{"date":"2026-02-23T16:00:00.000Z","value":0.43977238728782586},{"date":"2026-02-22T16:00:00.000Z","value":0.41886216829758577},{"date":"2026-02-19T16:00:00.000Z","value":0.41311538944824966},{"date":"2026-02-15T16:00:00.000Z","value":0.41311538944824966},{"date":"2026-02-12T16:00:00.000Z","value":0.4308019037152167},{"date":"2026-02-11T16:00:00.000Z","value":0.4308019037152167},{"date":"2026-02-10T16:00:00.000Z","value":0.45555147280036895},{"date":"2026-02-09T16:00:00.000Z","value":0.45555147280036895},{"date":"2026-02-08T16:00:00.000Z","value":0.4276518322313996},{"date":"2026-02-05T16:00:00.000Z","value":0.418663430572854},{"date":"2026-02-04T16:00:00.000Z","value":0.38764530824962073},{"date":"2026-02-03T16:00:00.000Z","value":0.38764530824962073},{"date":"2026-02-02T16:00:00.000Z","value":0.3726707426982529},{"date":"2026-02-01T16:00:00.000Z","value":0.37267074269825295},{"date":"2026-01-29T16:00:00.000Z","value":0.37391162951918516},{"date":"2026-01-28T16:00:00.000Z","value":0.3739116295191851},{"date":"2026-01-27T16:00:00.000Z","value":0.37110158258635206},{"date":"2026-01-26T16:00:00.000Z","value":0.24985783315639543},{"date":"2026-01-25T16:00:00.000Z","value":0.24985783315639543},{"date":"2026-01-22T16:00:00.000Z","value":0.24985783315639543},{"date":"2026-01-21T16:00:00.000Z","value":0.26079462586321916},{"date":"2026-01-20T16:00:00.000Z","value":0.2698055372135876},{"date":"2026-01-19T16:00:00.000Z","value":0.2771661652587538},{"date":"2026-01-18T16:00:00.000Z","value":0.28308473876338813},{"date":"2026-01-15T16:00:00.000Z","value":0.2754970981086844},{"date":"2026-01-14T16:00:00.000Z","value":0.2806412574183548},{"date":"2026-01-13T16:00:00.000Z","value":0.24187216911065243},{"date":"2026-01-12T16:00:00.000Z","value":0.24863232361618803},{"date":"2026-01-11T16:00:00.000Z","value":0.24863232361618803},{"date":"2026-01-08T16:00:00.000Z","value":0.2486323236161881},{"date":"2026-01-07T16:00:00.000Z","value":0.2539004456457583},{"date":"2026-01-06T16:00:00.000Z","value":0.25784308587175725},{"date":"2026-01-05T16:00:00.000Z","value":0.25784308587175725},{"date":"2026-01-04T16:00:00.000Z","value":0.27219492729239575},{"date":"2026-01-01T16:00:00.000Z","value":0.25737044213299837},{"date":"2025-12-30T16:00:00.000Z","value":0.2590949227339589},{"date":"2025-12-29T16:00:00.000Z","value":0.25909492273395895},{"date":"2025-12-28T16:00:00.000Z","value":0.30026449712439146},{"date":"2025-12-23T16:00:00.000Z","value":0.30360564696019643},{"date":"2025-12-22T16:00:00.000Z","value":0.305941494630079},{"date":"2025-12-21T16:00:00.000Z","value":0.33933242752388587},{"date":"2025-12-18T16:00:00.000Z","value":0.3383564285457413},{"date":"2025-12-17T16:00:00.000Z","value":0.33743372642119857},{"date":"2025-12-16T16:00:00.000Z","value":0.3365605429402008},{"date":"2025-12-15T16:00:00.000Z","value":0.29492124622359767},{"date":"2025-12-14T16:00:00.000Z","value":0.30158175864081566},{"date":"2025-12-11T16:00:00.000Z","value":0.42510936629330986},{"date":"2025-12-10T16:00:00.000Z","value":0.6894103279676012},{"date":"2025-12-09T16:00:00.000Z","value":0.6894103279676012},{"date":"2025-12-08T16:00:00.000Z","value":0.6894103279676012},{"date":"2025-12-07T16:00:00.000Z","value":0.685591361535085},{"date":"2025-12-04T16:00:00.000Z","value":0.6815365000379491},{"date":"2025-12-03T16:00:00.000Z","value":0.6857358552551274},{"date":"2025-12-02T16:00:00.000Z","value":0.6823942835075608},{"date":"2025-12-01T16:00:00.000Z","value":0.6818133366043087},{"date":"2025-11-30T16:00:00.000Z","value":0.6775322765975812},{"date":"2025-11-27T16:00:00.000Z","value":0.6775322765975812},{"date":"2025-11-26T16:00:00.000Z","value":0.6682113362601583},{"date":"2025-11-25T16:00:00.000Z","value":0.6636735520966353},{"date":"2025-11-24T16:00:00.000Z","value":0.6641645613276345},{"date":"2025-11-23T16:00:00.000Z","value":0.6546533193978432},{"date":"2025-11-20T16:00:00.000Z","value":0.6527698824150275},{"date":"2025-11-19T16:00:00.000Z","value":0.6534856398592916},{"date":"2025-11-18T16:00:00.000Z","value":0.6504386718450103},{"date":"2025-11-17T16:00:00.000Z","value":0.656740691194285},{"date":"2025-11-16T16:00:00.000Z","value":0.660228273546944},{"date":"2025-11-13T16:00:00.000Z","value":0.5731368080419297},{"date":"2025-11-12T16:00:00.000Z","value":0.24757190818651045},{"date":"2025-11-11T16:00:00.000Z","value":0.37799941613951665},{"date":"2025-11-10T16:00:00.000Z","value":0.3861323484987643},{"date":"2025-11-09T16:00:00.000Z","value":0.3861323484987643},{"date":"2025-11-06T16:00:00.000Z","value":0.41112419503422365},{"date":"2025-11-05T16:00:00.000Z","value":0.43306060262963575},{"date":"2025-11-04T16:00:00.000Z","value":0.48224756311955386},{"date":"2025-11-03T16:00:00.000Z","value":0.4876278727086155},{"date":"2025-11-02T16:00:00.000Z","value":0.4876278727086155},{"date":"2025-10-30T16:00:00.000Z","value":0.49160247414086833},{"date":"2025-10-29T16:00:00.000Z","value":0.48821829792105315},{"date":"2025-10-27T16:00:00.000Z","value":0.49565086748093135},{"date":"2025-10-26T16:00:00.000Z","value":0.48901583797827686},{"date":"2025-10-23T16:00:00.000Z","value":0.48504396253005916},{"date":"2025-10-22T16:00:00.000Z","value":0.4802889345606447},{"date":"2025-10-21T16:00:00.000Z","value":0.4737519880330381},{"date":"2025-10-20T16:00:00.000Z","value":0.47419394692621386},{"date":"2025-10-19T16:00:00.000Z","value":0.4933158337771694},{"date":"2025-10-16T16:00:00.000Z","value":0.49156044895241097},{"date":"2025-10-15T16:00:00.000Z","value":0.49230596982409386},{"date":"2025-10-14T16:00:00.000Z","value":0.5100392344936697},{"date":"2025-10-13T16:00:00.000Z","value":0.42236018986737733},{"date":"2025-10-12T16:00:00.000Z","value":0.4168645613608301},{"date":"2025-10-09T16:00:00.000Z","value":0.4219206529839241},{"date":"2025-10-08T16:00:00.000Z","value":0.3993728278275524},{"date":"2025-10-07T16:00:00.000Z","value":0.37922910926962405},{"date":"2025-10-05T16:00:00.000Z","value":0.2988240699797162},{"date":"2025-10-02T16:00:00.000Z","value":0.2973611355403189},{"date":"2025-10-01T16:00:00.000Z","value":0.29736113554031884},{"date":"2025-09-29T16:00:00.000Z","value":0.2810016898002659},{"date":"2025-09-28T16:00:00.000Z","value":0.2810016898002659},{"date":"2025-09-25T16:00:00.000Z","value":0.2793596412773838},{"date":"2025-09-24T16:00:00.000Z","value":0.29256987096899306},{"date":"2025-09-23T16:00:00.000Z","value":0.2925698709689931},{"date":"2025-09-22T16:00:00.000Z","value":0.3048270907033332},{"date":"2025-09-21T16:00:00.000Z","value":0.3080021326135694},{"date":"2025-09-18T16:00:00.000Z","value":0.29371260693670037},{"date":"2025-09-17T16:00:00.000Z","value":0.26602686802194636},{"date":"2025-09-16T16:00:00.000Z","value":0.26314589430741225},{"date":"2025-09-15T16:00:00.000Z","value":0.28022160986946704},{"date":"2025-09-14T16:00:00.000Z","value":0.29068418542827135},{"date":"2025-09-11T16:00:00.000Z","value":0.2955478822605356},{"date":"2025-09-10T16:00:00.000Z","value":0.2955478822605356},{"date":"2025-09-09T16:00:00.000Z","value":0.2899001995867865},{"date":"2025-09-08T16:00:00.000Z","value":0.27811235764806713},{"date":"2025-09-07T16:00:00.000Z","value":0.272103029178908},{"date":"2025-09-04T16:00:00.000Z","value":0.2653378247799},{"date":"2025-09-03T16:00:00.000Z","value":0.2647809774800142},{"date":"2025-09-02T16:00:00.000Z","value":0.2739870192384725},{"date":"2025-09-01T16:00:00.000Z","value":0.2739870192384725},{"date":"2025-08-31T16:00:00.000Z","value":0.30045710265022146},{"date":"2025-08-28T16:00:00.000Z","value":0.2998144037236558},{"date":"2025-08-27T16:00:00.000Z","value":0.2989427845073093},{"date":"2025-08-26T16:00:00.000Z","value":0.2989427845073093},{"date":"2025-08-25T16:00:00.000Z","value":0.28837575294025225},{"date":"2025-08-24T16:00:00.000Z","value":0.2875110342358439},{"date":"2025-08-21T16:00:00.000Z","value":0.29111689709686867},{"date":"2025-08-20T16:00:00.000Z","value":0.2962031346972945},{"date":"2025-08-19T16:00:00.000Z","value":0.2859281600041914},{"date":"2025-08-18T16:00:00.000Z","value":0.2672139922551341},{"date":"2025-08-17T16:00:00.000Z","value":0.23386865360942044},{"date":"2025-08-14T16:00:00.000Z","value":0.22747475155325275},{"date":"2025-08-13T16:00:00.000Z","value":0.22747475155325275},{"date":"2025-08-12T16:00:00.000Z","value":0.22747475155325275},{"date":"2025-08-11T16:00:00.000Z","value":0.22747475155325275},{"date":"2025-08-10T16:00:00.000Z","value":0.22747475155325272},{"date":"2025-08-07T16:00:00.000Z","value":0.22747475155325272},{"date":"2025-08-06T16:00:00.000Z","value":0.23046299102748116},{"date":"2025-08-05T16:00:00.000Z","value":0.21947390033468822},{"date":"2025-08-04T16:00:00.000Z","value":0.22617701509506974},{"date":"2025-08-03T16:00:00.000Z","value":0.18948641951188933},{"date":"2025-07-31T16:00:00.000Z","value":0.17914783553264585},{"date":"2025-07-30T16:00:00.000Z","value":0.1669778920558879},{"date":"2025-07-29T16:00:00.000Z","value":0.16697789205588787},{"date":"2025-07-28T16:00:00.000Z","value":0.16697789205588787},{"date":"2025-07-27T16:00:00.000Z","value":0.15514657660426784},{"date":"2025-07-24T16:00:00.000Z","value":0.14091887627787755},{"date":"2025-07-23T16:00:00.000Z","value":0.17765872519197026},{"date":"2025-07-22T16:00:00.000Z","value":0.19061391544700254},{"date":"2025-07-21T16:00:00.000Z","value":0.2562677006133335},{"date":"2025-07-20T16:00:00.000Z","value":0.2502878010075134},{"date":"2025-07-17T16:00:00.000Z","value":0.3007394618822284},{"date":"2025-07-16T16:00:00.000Z","value":0.3089090549935259},{"date":"2025-07-15T16:00:00.000Z","value":0.3616711712283011},{"date":"2025-07-14T16:00:00.000Z","value":0.3660385403098089},{"date":"2025-07-13T16:00:00.000Z","value":0.36970735904239965},{"date":"2025-07-10T16:00:00.000Z","value":0.5279105520549913},{"date":"2025-07-09T16:00:00.000Z","value":0.5297609829413856},{"date":"2025-07-08T16:00:00.000Z","value":0.5332115048671752},{"date":"2025-07-07T16:00:00.000Z","value":0.5335150424794649},{"date":"2025-07-06T16:00:00.000Z","value":0.5335150424794649},{"date":"2025-07-03T16:00:00.000Z","value":0.5365542643468701},{"date":"2025-07-02T16:00:00.000Z","value":0.5365542643468701},{"date":"2025-07-01T16:00:00.000Z","value":0.5392960811425205},{"date":"2025-06-29T16:00:00.000Z","value":0.5448134060912976},{"date":"2025-06-26T16:00:00.000Z","value":0.5448134060912976},{"date":"2025-06-25T16:00:00.000Z","value":0.5448134060912976},{"date":"2025-06-24T16:00:00.000Z","value":0.5468757295111352},{"date":"2025-06-23T16:00:00.000Z","value":0.5468757295111352},{"date":"2025-06-22T16:00:00.000Z","value":0.5134888191118865},{"date":"2025-06-19T16:00:00.000Z","value":0.5134888191118865},{"date":"2025-06-18T16:00:00.000Z","value":0.4818973506307289},{"date":"2025-06-17T16:00:00.000Z","value":0.5481325275802496},{"date":"2025-06-16T16:00:00.000Z","value":0.5218077973705514},{"date":"2025-06-15T16:00:00.000Z","value":0.5218077973705514},{"date":"2025-06-12T16:00:00.000Z","value":0.5181490709384465},{"date":"2025-06-11T16:00:00.000Z","value":0.35629731913661467},{"date":"2025-06-10T16:00:00.000Z","value":0.35912293641680054},{"date":"2025-06-09T16:00:00.000Z","value":0.3515810778706163},{"date":"2025-06-08T16:00:00.000Z","value":0.35106043901809475},{"date":"2025-06-05T16:00:00.000Z","value":0.35792259923796327},{"date":"2025-06-04T16:00:00.000Z","value":0.35035490277902304},{"date":"2025-06-03T16:00:00.000Z","value":0.3574699923295828},{"date":"2025-06-02T16:00:00.000Z","value":0.3496093099877504},{"date":"2025-06-01T16:00:00.000Z","value":0.34475154321354656},{"date":"2025-05-29T16:00:00.000Z","value":0.34475154321354656},{"date":"2025-05-28T16:00:00.000Z","value":0.3447515432135466},{"date":"2025-05-27T16:00:00.000Z","value":0.32059129837853234},{"date":"2025-05-26T16:00:00.000Z","value":0.3137132665449335},{"date":"2025-05-25T16:00:00.000Z","value":0.3134603193803916},{"date":"2025-05-22T16:00:00.000Z","value":0.3360571388929154},{"date":"2025-05-21T16:00:00.000Z","value":0.3561335394749533},{"date":"2025-05-20T16:00:00.000Z","value":0.2571157256156949},{"date":"2025-05-19T16:00:00.000Z","value":0.2788532317895785},{"date":"2025-05-18T16:00:00.000Z","value":0.2727361350519741},{"date":"2025-05-15T16:00:00.000Z","value":0.28494111207623973},{"date":"2025-05-14T16:00:00.000Z","value":0.2858862048924291},{"date":"2025-05-13T16:00:00.000Z","value":0.31588093932795835},{"date":"2025-05-12T16:00:00.000Z","value":0.36798921510766497},{"date":"2025-05-11T16:00:00.000Z","value":0.35958664880734137},{"date":"2025-05-08T16:00:00.000Z","value":0.3604978313783637},{"date":"2025-05-07T16:00:00.000Z","value":0.45813866987476054},{"date":"2025-05-06T16:00:00.000Z","value":0.459185068089558},{"date":"2025-05-05T16:00:00.000Z","value":0.46331639616984827},{"date":"2025-05-01T16:00:00.000Z","value":0.4668508693942061},{"date":"2025-04-29T16:00:00.000Z","value":0.4800286806110976},{"date":"2025-04-28T16:00:00.000Z","value":0.5746977834586628},{"date":"2025-04-27T16:00:00.000Z","value":0.5784810362510088},{"date":"2025-04-24T16:00:00.000Z","value":0.5784810362510088},{"date":"2025-04-23T16:00:00.000Z","value":0.5784810362510088},{"date":"2025-04-22T16:00:00.000Z","value":0.5951760394296278},{"date":"2025-04-21T16:00:00.000Z","value":0.5799051909462036},{"date":"2025-04-16T16:00:00.000Z","value":0.5771934996000861},{"date":"2025-04-15T16:00:00.000Z","value":0.5648232940291498},{"date":"2025-04-14T16:00:00.000Z","value":0.5643611124154033},{"date":"2025-04-13T16:00:00.000Z","value":0.5613647852553296},{"date":"2025-04-10T16:00:00.000Z","value":0.5610604264142224},{"date":"2025-04-09T16:00:00.000Z","value":0.5496100778040588},{"date":"2025-04-08T16:00:00.000Z","value":0.5140187518323017},{"date":"2025-04-07T16:00:00.000Z","value":0.5140187518323017},{"date":"2025-04-06T16:00:00.000Z","value":0.5077118417044905},{"date":"2025-04-02T16:00:00.000Z","value":0.4389339577373939},{"date":"2025-04-01T16:00:00.000Z","value":0.4510104143128314},{"date":"2025-03-31T16:00:00.000Z","value":0.4444319153735575},{"date":"2025-03-30T16:00:00.000Z","value":0.4454968085510306},{"date":"2025-03-27T16:00:00.000Z","value":0.4248011729189692},{"date":"2025-03-26T16:00:00.000Z","value":0.3074808992653677},{"date":"2025-03-25T16:00:00.000Z","value":0.3312878674444078},{"date":"2025-03-24T16:00:00.000Z","value":0.3539559029094726},{"date":"2025-03-23T16:00:00.000Z","value":0.3776545510320153},{"date":"2025-03-20T16:00:00.000Z","value":0.33048161388042474},{"date":"2025-03-19T16:00:00.000Z","value":0.33048161388042474},{"date":"2025-03-18T16:00:00.000Z","value":0.3382165504061898},{"date":"2025-03-17T16:00:00.000Z","value":0.33332084194414313},{"date":"2025-03-16T16:00:00.000Z","value":0.3275540069529736},{"date":"2025-03-13T16:00:00.000Z","value":0.33332084194414313},{"date":"2025-03-12T16:00:00.000Z","value":0.32608548196623455},{"date":"2025-03-11T16:00:00.000Z","value":0.3206130866214629},{"date":"2025-03-10T16:00:00.000Z","value":0.3203783932536731},{"date":"2025-03-09T16:00:00.000Z","value":0.32037839325367307},{"date":"2025-03-06T16:00:00.000Z","value":0.3256458136253999},{"date":"2025-03-05T16:00:00.000Z","value":0.33582510258570103},{"date":"2025-03-04T16:00:00.000Z","value":0.3001982918720667},{"date":"2025-03-03T16:00:00.000Z","value":0.3001982918720667},{"date":"2025-03-02T16:00:00.000Z","value":0.2978900454488362},{"date":"2025-02-27T16:00:00.000Z","value":0.2848691886992842},{"date":"2025-02-26T16:00:00.000Z","value":0.2848691886992842},{"date":"2025-02-25T16:00:00.000Z","value":0.26409883674947277},{"date":"2025-02-24T16:00:00.000Z","value":0.21155346613663623},{"date":"2025-02-23T16:00:00.000Z","value":0.18448844344426285},{"date":"2025-02-20T16:00:00.000Z","value":0.19617661479123674},{"date":"2025-02-19T16:00:00.000Z","value":0.19617661479123674},{"date":"2025-02-18T16:00:00.000Z","value":0.19108079237591138},{"date":"2025-02-17T16:00:00.000Z","value":0.23176666850593067},{"date":"2025-02-16T16:00:00.000Z","value":0.23671465206645897},{"date":"2025-02-13T16:00:00.000Z","value":0.2310540108369462},{"date":"2025-02-12T16:00:00.000Z","value":0.23105401083694618},{"date":"2025-02-11T16:00:00.000Z","value":0.25365672213438584},{"date":"2025-02-10T16:00:00.000Z","value":0.25213412370265353},{"date":"2025-02-09T16:00:00.000Z","value":0.25497643743038206},{"date":"2025-02-06T16:00:00.000Z","value":0.2512155897518719},{"date":"2025-02-05T16:00:00.000Z","value":0.22543670918126166},{"date":"2025-02-04T16:00:00.000Z","value":0.2192861658925292},{"date":"2025-02-03T16:00:00.000Z","value":0.21928616589252922},{"date":"2025-02-02T16:00:00.000Z","value":0.2280280339011731},{"date":"2025-01-27T16:00:00.000Z","value":0.2771263423956099},{"date":"2025-01-26T16:00:00.000Z","value":0.28425248872040676},{"date":"2025-01-23T16:00:00.000Z","value":0.290839400993511},{"date":"2025-01-22T16:00:00.000Z","value":0.29559818799012916},{"date":"2025-01-21T16:00:00.000Z","value":0.37190935858670754},{"date":"2025-01-20T16:00:00.000Z","value":0.36849244601887077},{"date":"2025-01-19T16:00:00.000Z","value":0.37231033448587136},{"date":"2025-01-16T16:00:00.000Z","value":0.37572923806101627},{"date":"2025-01-15T16:00:00.000Z","value":0.35930440301152905},{"date":"2025-01-14T16:00:00.000Z","value":0.35665022176985595},{"date":"2025-01-13T16:00:00.000Z","value":0.35665022176985595},{"date":"2025-01-12T16:00:00.000Z","value":0.35665022176985595},{"date":"2025-01-09T16:00:00.000Z","value":0.34047490286988824},{"date":"2025-01-08T16:00:00.000Z","value":0.3378057329495947},{"date":"2025-01-07T16:00:00.000Z","value":0.338657552840158},{"date":"2025-01-06T16:00:00.000Z","value":0.33865755284015797},{"date":"2025-01-05T16:00:00.000Z","value":0.3559124627659377},{"date":"2025-01-02T16:00:00.000Z","value":0.358150058575577},{"date":"2025-01-01T16:00:00.000Z","value":0.36740129764812457},{"date":"2024-12-30T16:00:00.000Z","value":0.3681246272393148},{"date":"2024-12-29T16:00:00.000Z","value":0.3247884443323113},{"date":"2024-12-26T16:00:00.000Z","value":0.3256819561513078},{"date":"2024-12-23T16:00:00.000Z","value":0.3348376011698372},{"date":"2024-12-22T16:00:00.000Z","value":0.35616723689933316},{"date":"2024-12-19T16:00:00.000Z","value":0.3000472743005927},{"date":"2024-12-18T16:00:00.000Z","value":0.30825752629052633},{"date":"2024-12-17T16:00:00.000Z","value":0.3272530123753962},{"date":"2024-12-16T16:00:00.000Z","value":0.3245662458427345},{"date":"2024-12-15T16:00:00.000Z","value":0.33149870566042233},{"date":"2024-12-12T16:00:00.000Z","value":0.3488334671653428},{"date":"2024-12-11T16:00:00.000Z","value":0.3488334671653428},{"date":"2024-12-10T16:00:00.000Z","value":0.35351441145857776},{"date":"2024-12-09T16:00:00.000Z","value":0.5677983670908121},{"date":"2024-12-08T16:00:00.000Z","value":0.5677983670908121},{"date":"2024-12-05T16:00:00.000Z","value":0.5718228755908407},{"date":"2024-12-04T16:00:00.000Z","value":0.6456758676245081},{"date":"2024-12-03T16:00:00.000Z","value":0.7609677387811614},{"date":"2024-12-02T16:00:00.000Z","value":0.7793771398464151},{"date":"2024-12-01T16:00:00.000Z","value":0.7825263180850608},{"date":"2024-11-28T16:00:00.000Z","value":0.9457068165819752},{"date":"2024-11-27T16:00:00.000Z","value":0.9440464439972512},{"date":"2024-11-26T16:00:00.000Z","value":0.943883735303181},{"date":"2024-11-25T16:00:00.000Z","value":0.9506327441000315},{"date":"2024-11-24T16:00:00.000Z","value":0.9414512875826216},{"date":"2024-11-21T16:00:00.000Z","value":0.9358540344244048},{"date":"2024-11-20T16:00:00.000Z","value":0.9331594377348502},{"date":"2024-11-19T16:00:00.000Z","value":0.9265867401616463},{"date":"2024-11-18T16:00:00.000Z","value":0.9304757938679108},{"date":"2024-11-17T16:00:00.000Z","value":0.9298669177916896},{"date":"2024-11-14T16:00:00.000Z","value":0.9315330764980531},{"date":"2024-11-13T16:00:00.000Z","value":0.932573042643461},{"date":"2024-11-12T16:00:00.000Z","value":0.9288201355388176},{"date":"2024-11-11T16:00:00.000Z","value":0.8438781665868919},{"date":"2024-11-10T16:00:00.000Z","value":0.8438781665868919},{"date":"2024-11-07T16:00:00.000Z","value":0.8443443746869008},{"date":"2024-11-06T16:00:00.000Z","value":0.8045232747577713},{"date":"2024-11-05T16:00:00.000Z","value":0.6665843494201457},{"date":"2024-11-04T16:00:00.000Z","value":0.7100249375040043},{"date":"2024-11-03T16:00:00.000Z","value":0.7542549167406007},{"date":"2024-10-31T16:00:00.000Z","value":0.6021437215609745},{"date":"2024-10-30T16:00:00.000Z","value":0.6219689352412981},{"date":"2024-10-29T16:00:00.000Z","value":0.6484840018463488},{"date":"2024-10-28T16:00:00.000Z","value":0.6515916434048512},{"date":"2024-10-27T16:00:00.000Z","value":0.6515916434048512},{"date":"2024-10-24T16:00:00.000Z","value":0.6623731770399542},{"date":"2024-10-23T16:00:00.000Z","value":0.6698599051493993},{"date":"2024-10-22T16:00:00.000Z","value":0.6640312989376858},{"date":"2024-10-21T16:00:00.000Z","value":0.6679282026105426},{"date":"2024-10-20T16:00:00.000Z","value":0.6756696035806772},{"date":"2024-10-17T16:00:00.000Z","value":0.6660655009714345},{"date":"2024-10-16T16:00:00.000Z","value":0.6640751822135791},{"date":"2024-10-15T16:00:00.000Z","value":0.6640751822135791},{"date":"2024-10-14T16:00:00.000Z","value":0.6067759392696469},{"date":"2024-10-13T16:00:00.000Z","value":0.6067759392696469},{"date":"2024-10-09T16:00:00.000Z","value":0.6067759392696469},{"date":"2024-10-08T16:00:00.000Z","value":0.60693644629236},{"date":"2024-10-07T16:00:00.000Z","value":0.5840877935862026},{"date":"2024-10-06T16:00:00.000Z","value":0.5433927735170506},{"date":"2024-10-03T16:00:00.000Z","value":0.47748859906245494},{"date":"2024-10-02T16:00:00.000Z","value":0.4408060466759881},{"date":"2024-10-01T16:00:00.000Z","value":0.42313795619208083},{"date":"2024-09-29T16:00:00.000Z","value":0.4342334241460612},{"date":"2024-09-26T16:00:00.000Z","value":0.5022697731398768},{"date":"2024-09-25T16:00:00.000Z","value":0.5081296762299872},{"date":"2024-09-24T16:00:00.000Z","value":0.574535680186721},{"date":"2024-09-23T16:00:00.000Z","value":0.5872433269813473},{"date":"2024-09-22T16:00:00.000Z","value":0.5902526100777075},{"date":"2024-09-19T16:00:00.000Z","value":0.6029854222264998},{"date":"2024-09-18T16:00:00.000Z","value":0.6034994939107183},{"date":"2024-09-16T16:00:00.000Z","value":0.6034994939107182},{"date":"2024-09-15T16:00:00.000Z","value":0.6076832118406277},{"date":"2024-09-12T16:00:00.000Z","value":0.6144983356550481},{"date":"2024-09-11T16:00:00.000Z","value":0.5947959078723039},{"date":"2024-09-10T16:00:00.000Z","value":0.5998907263098848},{"date":"2024-09-09T16:00:00.000Z","value":0.60420995458649},{"date":"2024-09-08T16:00:00.000Z","value":0.6100309433780061},{"date":"2024-09-04T16:00:00.000Z","value":0.6142788760713391},{"date":"2024-09-03T16:00:00.000Z","value":0.5945691760310834},{"date":"2024-09-02T16:00:00.000Z","value":0.6327034532835739},{"date":"2024-09-01T16:00:00.000Z","value":0.6327034532835739},{"date":"2024-08-29T16:00:00.000Z","value":0.633707090368252},{"date":"2024-08-28T16:00:00.000Z","value":0.596656193835936},{"date":"2024-08-27T16:00:00.000Z","value":0.535567349236125},{"date":"2024-08-26T16:00:00.000Z","value":0.5294674500706736},{"date":"2024-08-25T16:00:00.000Z","value":0.42901161481064126},{"date":"2024-08-22T16:00:00.000Z","value":0.4012611171124662},{"date":"2024-08-21T16:00:00.000Z","value":0.3929729851933459},{"date":"2024-08-20T16:00:00.000Z","value":0.3622562347142121},{"date":"2024-08-19T16:00:00.000Z","value":0.3612934786283712},{"date":"2024-08-18T16:00:00.000Z","value":0.36623073537912104},{"date":"2024-08-15T16:00:00.000Z","value":0.36449133727743843},{"date":"2024-08-14T16:00:00.000Z","value":0.38199082760519776},{"date":"2024-08-13T16:00:00.000Z","value":0.41547394090553025},{"date":"2024-08-12T16:00:00.000Z","value":0.49394377209338863},{"date":"2024-08-11T16:00:00.000Z","value":0.4983884713859822},{"date":"2024-08-08T16:00:00.000Z","value":0.4895100885214828},{"date":"2024-08-07T16:00:00.000Z","value":0.5105109108377341},{"date":"2024-08-06T16:00:00.000Z","value":0.533672202606168},{"date":"2024-08-05T16:00:00.000Z","value":0.5487561719832478},{"date":"2024-08-04T16:00:00.000Z","value":0.5496198912389065},{"date":"2024-08-01T16:00:00.000Z","value":0.5477481714904274},{"date":"2024-07-31T16:00:00.000Z","value":0.5467994277291366},{"date":"2024-07-30T16:00:00.000Z","value":0.5445997616521563},{"date":"2024-07-29T16:00:00.000Z","value":0.5549543250901479},{"date":"2024-07-28T16:00:00.000Z","value":0.5549543250901479},{"date":"2024-07-25T16:00:00.000Z","value":0.591593475131207},{"date":"2024-07-24T16:00:00.000Z","value":0.6640251757652635},{"date":"2024-07-23T16:00:00.000Z","value":0.6640251757652637},{"date":"2024-07-22T16:00:00.000Z","value":0.6794134617611027},{"date":"2024-07-21T16:00:00.000Z","value":0.8707718854363833},{"date":"2024-07-18T16:00:00.000Z","value":0.9011267337447361},{"date":"2024-07-17T16:00:00.000Z","value":0.9367531584207346},{"date":"2024-07-16T16:00:00.000Z","value":0.935799941992676},{"date":"2024-07-15T16:00:00.000Z","value":0.9142499060233568},{"date":"2024-07-14T16:00:00.000Z","value":1.0139514214285514},{"date":"2024-07-11T16:00:00.000Z","value":1.6633992020179795},{"date":"2024-07-10T16:00:00.000Z","value":1.6500755526363589},{"date":"2024-07-09T16:00:00.000Z","value":1.6331663656614779},{"date":"2024-07-08T16:00:00.000Z","value":1.6497989519908924},{"date":"2024-07-07T16:00:00.000Z","value":1.6902940528942374},{"date":"2024-07-04T16:00:00.000Z","value":1.6896388308886303},{"date":"2024-07-03T16:00:00.000Z","value":1.6928727363390381},{"date":"2024-07-02T16:00:00.000Z","value":1.691998523203315},{"date":"2024-07-01T16:00:00.000Z","value":1.6900511726871283},{"date":"2024-06-27T16:00:00.000Z","value":1.6960035604651378},{"date":"2024-06-26T16:00:00.000Z","value":1.6763970915200073},{"date":"2024-06-25T16:00:00.000Z","value":1.6524757853679284},{"date":"2024-06-24T16:00:00.000Z","value":1.67008418482884},{"date":"2024-06-23T16:00:00.000Z","value":1.6797455930839595},{"date":"2024-06-20T16:00:00.000Z","value":1.5902168906155885},{"date":"2024-06-19T16:00:00.000Z","value":1.5724870565476878},{"date":"2024-06-18T16:00:00.000Z","value":1.5506616161761118},{"date":"2024-06-17T16:00:00.000Z","value":1.543356777452548},{"date":"2024-06-16T16:00:00.000Z","value":1.5198756172466195},{"date":"2024-06-13T16:00:00.000Z","value":1.469643501655647},{"date":"2024-06-12T16:00:00.000Z","value":0.5431003583772147},{"date":"2024-06-11T16:00:00.000Z","value":0.5431003583772147},{"date":"2024-06-10T16:00:00.000Z","value":0.552108413986748},{"date":"2024-06-06T16:00:00.000Z","value":0.5848327270026177},{"date":"2024-06-05T16:00:00.000Z","value":0.5323288625884806},{"date":"2024-06-04T16:00:00.000Z","value":0.5717737821261257},{"date":"2024-06-03T16:00:00.000Z","value":0.6048065726895054},{"date":"2024-06-02T16:00:00.000Z","value":0.6005489242770918},{"date":"2024-05-30T16:00:00.000Z","value":0.5953838024683475},{"date":"2024-05-29T16:00:00.000Z","value":0.5982248246089104},{"date":"2024-05-28T16:00:00.000Z","value":0.65311904998441},{"date":"2024-05-27T16:00:00.000Z","value":0.6802750507715211},{"date":"2024-05-26T16:00:00.000Z","value":0.78393282140428},{"date":"2024-05-23T16:00:00.000Z","value":0.7744835086448607},{"date":"2024-05-22T16:00:00.000Z","value":0.7748993688682281},{"date":"2024-05-21T16:00:00.000Z","value":0.7817082371768477},{"date":"2024-05-20T16:00:00.000Z","value":0.8172068281489141},{"date":"2024-05-19T16:00:00.000Z","value":0.8176532458648745},{"date":"2024-05-16T16:00:00.000Z","value":0.8106655353253449},{"date":"2024-05-15T16:00:00.000Z","value":0.8174297455208215},{"date":"2024-05-13T16:00:00.000Z","value":0.8108413805098363},{"date":"2024-05-12T16:00:00.000Z","value":0.8108413805098363},{"date":"2024-05-09T16:00:00.000Z","value":0.8021727223553645},{"date":"2024-05-08T16:00:00.000Z","value":0.7558414629026443},{"date":"2024-05-07T16:00:00.000Z","value":0.8032081963059776},{"date":"2024-05-06T16:00:00.000Z","value":0.7692377854602939},{"date":"2024-05-05T16:00:00.000Z","value":0.7100349565189378},{"date":"2024-05-02T16:00:00.000Z","value":0.7126454979130438},{"date":"2024-05-01T16:00:00.000Z","value":0.7130377906399277},{"date":"2024-04-29T16:00:00.000Z","value":0.712317854379569},{"date":"2024-04-28T16:00:00.000Z","value":0.6438500996922565},{"date":"2024-04-25T16:00:00.000Z","value":0.6589650801488531},{"date":"2024-04-24T16:00:00.000Z","value":0.5334664499456238},{"date":"2024-04-23T16:00:00.000Z","value":0.5283849381181859},{"date":"2024-04-22T16:00:00.000Z","value":0.5269375454421309},{"date":"2024-04-21T16:00:00.000Z","value":0.5208095055511169},{"date":"2024-04-18T16:00:00.000Z","value":0.4513977669126519},{"date":"2024-04-17T16:00:00.000Z","value":0.48173031884745143},{"date":"2024-04-16T16:00:00.000Z","value":0.476301705212211},{"date":"2024-04-15T16:00:00.000Z","value":0.45571316801808415},{"date":"2024-04-14T16:00:00.000Z","value":0.45571316801808415},{"date":"2024-04-11T16:00:00.000Z","value":0.4822567546134697},{"date":"2024-04-10T16:00:00.000Z","value":0.4815688581041413},{"date":"2024-04-09T16:00:00.000Z","value":0.47629240549245544},{"date":"2024-04-08T16:00:00.000Z","value":0.4776655210962511},{"date":"2024-04-07T16:00:00.000Z","value":0.48344797341166135},{"date":"2024-04-04T16:00:00.000Z","value":0.4870045320781129},{"date":"2024-04-02T16:00:00.000Z","value":0.4933886497060197},{"date":"2024-04-01T16:00:00.000Z","value":0.49517804164642026},{"date":"2024-03-27T16:00:00.000Z","value":0.5021729933143164},{"date":"2024-03-26T16:00:00.000Z","value":0.5021729933143164},{"date":"2024-03-25T16:00:00.000Z","value":0.47274882046845784},{"date":"2024-03-24T16:00:00.000Z","value":0.45092562951735105},{"date":"2024-03-21T16:00:00.000Z","value":0.45152676069179787},{"date":"2024-03-20T16:00:00.000Z","value":0.45152676069179787},{"date":"2024-03-19T16:00:00.000Z","value":0.45216945985313406},{"date":"2024-03-18T16:00:00.000Z","value":0.4455506381634712},{"date":"2024-03-17T16:00:00.000Z","value":0.41644314193816545},{"date":"2024-03-14T16:00:00.000Z","value":0.4219700188159997},{"date":"2024-03-13T16:00:00.000Z","value":0.42357075620290524},{"date":"2024-03-12T16:00:00.000Z","value":0.5103605323536884},{"date":"2024-03-11T16:00:00.000Z","value":0.48437230583277513},{"date":"2024-03-10T16:00:00.000Z","value":0.4808778383243562},{"date":"2024-03-07T16:00:00.000Z","value":0.47509619434531514},{"date":"2024-03-06T16:00:00.000Z","value":0.4300319808848441},{"date":"2024-03-05T16:00:00.000Z","value":0.4308090951293869},{"date":"2024-03-04T16:00:00.000Z","value":0.4199559596161743},{"date":"2024-03-03T16:00:00.000Z","value":0.4244875685262867},{"date":"2024-02-29T16:00:00.000Z","value":0.41439939182719493},{"date":"2024-02-28T16:00:00.000Z","value":0.4068199737252702},{"date":"2024-02-27T16:00:00.000Z","value":0.40728197671178135},{"date":"2024-02-26T16:00:00.000Z","value":0.4166406018144523},{"date":"2024-02-25T16:00:00.000Z","value":0.5182934202994178},{"date":"2024-02-22T16:00:00.000Z","value":0.7144193529362285},{"date":"2024-02-21T16:00:00.000Z","value":0.7144193529362285},{"date":"2024-02-20T16:00:00.000Z","value":0.7100497496125887},{"date":"2024-02-19T16:00:00.000Z","value":0.7157216965995787},{"date":"2024-02-18T16:00:00.000Z","value":0.7100497496125887},{"date":"2024-02-15T16:00:00.000Z","value":0.7097649769224283},{"date":"2024-02-14T16:00:00.000Z","value":0.7069150220232193},{"date":"2024-02-13T16:00:00.000Z","value":0.656147662496183},{"date":"2024-02-08T16:00:00.000Z","value":0.6694952126821169},{"date":"2024-02-07T16:00:00.000Z","value":0.6927111731461125},{"date":"2024-02-06T16:00:00.000Z","value":0.6899435350702595},{"date":"2024-02-05T16:00:00.000Z","value":0.6854920665772274},{"date":"2024-02-04T16:00:00.000Z","value":0.6781211695553983},{"date":"2024-02-01T16:00:00.000Z","value":0.6781211695553983},{"date":"2024-01-31T16:00:00.000Z","value":0.6735915768136154},{"date":"2024-01-30T16:00:00.000Z","value":0.6905764169969766},{"date":"2024-01-29T16:00:00.000Z","value":0.6905764169969765},{"date":"2024-01-28T16:00:00.000Z","value":0.7199723915992122},{"date":"2024-01-25T16:00:00.000Z","value":0.7892438000064435},{"date":"2024-01-24T16:00:00.000Z","value":0.7883899035207387},{"date":"2024-01-23T16:00:00.000Z","value":0.6253041412987704},{"date":"2024-01-22T16:00:00.000Z","value":0.6253041412987704},{"date":"2024-01-21T16:00:00.000Z","value":0.6253041412987704},{"date":"2024-01-18T16:00:00.000Z","value":0.625627360003219},{"date":"2024-01-17T16:00:00.000Z","value":0.6311124546164298},{"date":"2024-01-16T16:00:00.000Z","value":0.632666290764834},{"date":"2024-01-15T16:00:00.000Z","value":0.6262425531786018},{"date":"2024-01-14T16:00:00.000Z","value":0.6262425531786018},{"date":"2024-01-11T16:00:00.000Z","value":0.6004621601853555},{"date":"2024-01-10T16:00:00.000Z","value":0.6038945032323538},{"date":"2024-01-09T16:00:00.000Z","value":0.6583775489503817},{"date":"2024-01-08T16:00:00.000Z","value":0.663344298763383},{"date":"2024-01-07T16:00:00.000Z","value":0.6699735935997185},{"date":"2024-01-04T16:00:00.000Z","value":0.6699735935997185},{"date":"2024-01-03T16:00:00.000Z","value":0.6699735935997185},{"date":"2024-01-02T16:00:00.000Z","value":0.6509793663553213},{"date":"2024-01-01T16:00:00.000Z","value":0.658836940450255},{"date":"2023-12-28T16:00:00.000Z","value":0.6109035757065907},{"date":"2023-12-27T16:00:00.000Z","value":0.5347508052955665},{"date":"2023-12-26T16:00:00.000Z","value":0.41033914437942887},{"date":"2023-12-21T16:00:00.000Z","value":0.41821732727084326},{"date":"2023-12-20T16:00:00.000Z","value":0.4246874959450041},{"date":"2023-12-19T16:00:00.000Z","value":0.4354227114438303},{"date":"2023-12-18T16:00:00.000Z","value":0.4274337385533801},{"date":"2023-12-17T16:00:00.000Z","value":0.44460839129650165},{"date":"2023-12-14T16:00:00.000Z","value":0.44846335035809437},{"date":"2023-12-13T16:00:00.000Z","value":0.4578015033844},{"date":"2023-12-12T16:00:00.000Z","value":0.4645498696867068},{"date":"2023-12-11T16:00:00.000Z","value":0.4645498696867068},{"date":"2023-12-10T16:00:00.000Z","value":0.42168368296970327},{"date":"2023-12-07T16:00:00.000Z","value":0.34186650971306454},{"date":"2023-12-06T16:00:00.000Z","value":0.34075143107962935},{"date":"2023-12-05T16:00:00.000Z","value":0.3662923322476372},{"date":"2023-12-04T16:00:00.000Z","value":0.4054284077879721},{"date":"2023-12-03T16:00:00.000Z","value":0.44095446780729125},{"date":"2023-11-30T16:00:00.000Z","value":0.4413690746382933},{"date":"2023-11-29T16:00:00.000Z","value":0.4311966608261023},{"date":"2023-11-28T16:00:00.000Z","value":0.42355996138451846},{"date":"2023-11-27T16:00:00.000Z","value":0.4334677212962217},{"date":"2023-11-26T16:00:00.000Z","value":0.4334677212962217},{"date":"2023-11-23T16:00:00.000Z","value":0.4240369858246558},{"date":"2023-11-22T16:00:00.000Z","value":0.42126860042682734},{"date":"2023-11-21T16:00:00.000Z","value":0.41474509921529834},{"date":"2023-11-20T16:00:00.000Z","value":0.4147450992152983},{"date":"2023-11-19T16:00:00.000Z","value":0.4183619367347486},{"date":"2023-11-16T16:00:00.000Z","value":0.41910562223910003},{"date":"2023-11-15T16:00:00.000Z","value":0.41161287354443094},{"date":"2023-11-14T16:00:00.000Z","value":0.40120109394279285},{"date":"2023-11-13T16:00:00.000Z","value":0.41206950287534055},{"date":"2023-11-12T16:00:00.000Z","value":0.41206950287534055},{"date":"2023-11-09T16:00:00.000Z","value":0.40214859251459695},{"date":"2023-11-08T16:00:00.000Z","value":0.39469183067992775},{"date":"2023-11-07T16:00:00.000Z","value":0.36151232413975515},{"date":"2023-11-06T16:00:00.000Z","value":0.3371108028404404},{"date":"2023-11-05T16:00:00.000Z","value":0.30840316940050266},{"date":"2023-11-02T16:00:00.000Z","value":0.3371108028404405},{"date":"2023-11-01T16:00:00.000Z","value":0.3371108028404405},{"date":"2023-10-31T16:00:00.000Z","value":0.3371108028404405},{"date":"2023-10-30T16:00:00.000Z","value":0.33575000708570407},{"date":"2023-10-29T16:00:00.000Z","value":0.335750007085704},{"date":"2023-10-26T16:00:00.000Z","value":0.34862676194069697},{"date":"2023-10-25T16:00:00.000Z","value":0.3339005336924737},{"date":"2023-10-24T16:00:00.000Z","value":0.3339005336924737},{"date":"2023-10-23T16:00:00.000Z","value":0.340505120587788},{"date":"2023-10-19T16:00:00.000Z","value":0.29826171737444634},{"date":"2023-10-18T16:00:00.000Z","value":0.2817557940617576},{"date":"2023-10-17T16:00:00.000Z","value":0.2969829614145845},{"date":"2023-10-16T16:00:00.000Z","value":0.3337200244646791},{"date":"2023-10-15T16:00:00.000Z","value":0.325971493003874},{"date":"2023-10-12T16:00:00.000Z","value":0.33864020947734974},{"date":"2023-10-11T16:00:00.000Z","value":0.38054605052049983},{"date":"2023-10-10T16:00:00.000Z","value":0.3896045672887156},{"date":"2023-10-09T16:00:00.000Z","value":0.37809094333664073},{"date":"2023-10-08T16:00:00.000Z","value":0.36455686619792826},{"date":"2023-10-05T16:00:00.000Z","value":0.3872327153085793},{"date":"2023-10-04T16:00:00.000Z","value":0.3632591636093513},{"date":"2023-10-03T16:00:00.000Z","value":0.3709923995680051},{"date":"2023-10-02T16:00:00.000Z","value":0.38125291516065374},{"date":"2023-09-28T16:00:00.000Z","value":0.38086457924436434},{"date":"2023-09-27T16:00:00.000Z","value":0.38998849283467385},{"date":"2023-09-26T16:00:00.000Z","value":0.38782580791823423},{"date":"2023-09-25T16:00:00.000Z","value":0.3976522124529191},{"date":"2023-09-24T16:00:00.000Z","value":0.40472882607958904},{"date":"2023-09-21T16:00:00.000Z","value":0.40405807799690574},{"date":"2023-09-20T16:00:00.000Z","value":0.4130925488650823},{"date":"2023-09-19T16:00:00.000Z","value":0.4130925488650823},{"date":"2023-09-18T16:00:00.000Z","value":0.40909822446678357},{"date":"2023-09-17T16:00:00.000Z","value":0.4108984078384109},{"date":"2023-09-14T16:00:00.000Z","value":0.4416554327386863},{"date":"2023-09-13T16:00:00.000Z","value":0.4380992905797959},{"date":"2023-09-12T16:00:00.000Z","value":0.39714388003371465},{"date":"2023-09-11T16:00:00.000Z","value":0.39181984343936455},{"date":"2023-09-10T16:00:00.000Z","value":0.3957574603596112},{"date":"2023-09-06T16:00:00.000Z","value":0.3957574603596112},{"date":"2023-09-05T16:00:00.000Z","value":0.3715715604082773},{"date":"2023-09-04T16:00:00.000Z","value":0.3584606048510603},{"date":"2023-09-03T16:00:00.000Z","value":0.3530847761259482},{"date":"2023-08-30T16:00:00.000Z","value":0.378057724010786},{"date":"2023-08-29T16:00:00.000Z","value":0.4272372396340542},{"date":"2023-08-28T16:00:00.000Z","value":0.4807169822750547},{"date":"2023-08-27T16:00:00.000Z","value":0.47541725909477367},{"date":"2023-08-24T16:00:00.000Z","value":0.47056920478625436},{"date":"2023-08-23T16:00:00.000Z","value":0.46582791864096673},{"date":"2023-08-22T16:00:00.000Z","value":0.48046058869786934},{"date":"2023-08-21T16:00:00.000Z","value":0.5277980495891487},{"date":"2023-08-20T16:00:00.000Z","value":0.5806811695005409},{"date":"2023-08-17T16:00:00.000Z","value":0.6232807441060074},{"date":"2023-08-16T16:00:00.000Z","value":0.6064199908348327},{"date":"2023-08-15T16:00:00.000Z","value":0.579710245176253},{"date":"2023-08-14T16:00:00.000Z","value":0.5740646590506215},{"date":"2023-08-13T16:00:00.000Z","value":0.5763778581984909},{"date":"2023-08-10T16:00:00.000Z","value":0.5763778581984909},{"date":"2023-08-09T16:00:00.000Z","value":0.5664172701796834},{"date":"2023-08-08T16:00:00.000Z","value":0.5664172701796832},{"date":"2023-08-07T16:00:00.000Z","value":0.5560838290353841},{"date":"2023-08-06T16:00:00.000Z","value":0.5566568719502156},{"date":"2023-08-03T16:00:00.000Z","value":0.5566568719502156},{"date":"2023-08-02T16:00:00.000Z","value":0.5617461229793976},{"date":"2023-08-01T16:00:00.000Z","value":0.49691897695985154},{"date":"2023-07-31T16:00:00.000Z","value":0.47785238789897866},{"date":"2023-07-30T16:00:00.000Z","value":0.47785238789897866},{"date":"2023-07-27T16:00:00.000Z","value":0.4665479119924604},{"date":"2023-07-26T16:00:00.000Z","value":0.4665479119924604},{"date":"2023-07-25T16:00:00.000Z","value":0.4296373366708525},{"date":"2023-07-24T16:00:00.000Z","value":0.38675961382859453},{"date":"2023-07-23T16:00:00.000Z","value":0.41210765660922555},{"date":"2023-07-20T16:00:00.000Z","value":0.39837161967682133},{"date":"2023-07-19T16:00:00.000Z","value":0.4067905477424636},{"date":"2023-07-18T16:00:00.000Z","value":0.4202355761908891},{"date":"2023-07-17T16:00:00.000Z","value":0.42115777464897164},{"date":"2023-07-13T16:00:00.000Z","value":0.4125162069077536},{"date":"2023-07-12T16:00:00.000Z","value":0.4125162069077536},{"date":"2023-07-11T16:00:00.000Z","value":0.4125162069077536},{"date":"2023-07-10T16:00:00.000Z","value":0.5025450222195691},{"date":"2023-07-09T16:00:00.000Z","value":0.5025450222195691},{"date":"2023-07-06T16:00:00.000Z","value":0.4968734196947793},{"date":"2023-07-05T16:00:00.000Z","value":0.4968734196947793},{"date":"2023-07-04T16:00:00.000Z","value":0.4844104739011251},{"date":"2023-07-03T16:00:00.000Z","value":0.498694377257707},{"date":"2023-07-02T16:00:00.000Z","value":0.48691030638179955},{"date":"2023-06-29T16:00:00.000Z","value":0.48691030638179955},{"date":"2023-06-28T16:00:00.000Z","value":0.4869103063817995},{"date":"2023-06-27T16:00:00.000Z","value":0.4869103063817995},{"date":"2023-06-26T16:00:00.000Z","value":0.4869103063817995},{"date":"2023-06-25T16:00:00.000Z","value":0.48691030638179944},{"date":"2023-06-22T16:00:00.000Z","value":0.41687703021273753},{"date":"2023-06-20T16:00:00.000Z","value":0.36768408523598645},{"date":"2023-06-19T16:00:00.000Z","value":0.3572237487360198},{"date":"2023-06-18T16:00:00.000Z","value":0.39482713456199703},{"date":"2023-06-15T16:00:00.000Z","value":0.4280477263345859},{"date":"2023-06-14T16:00:00.000Z","value":0.4280477263345859},{"date":"2023-06-13T16:00:00.000Z","value":0.4280477263345859},{"date":"2023-06-12T16:00:00.000Z","value":0.43946466044784877},{"date":"2023-06-11T16:00:00.000Z","value":0.32343833841424324},{"date":"2023-06-08T16:00:00.000Z","value":0.33023491978922853},{"date":"2023-06-07T16:00:00.000Z","value":0.3889601733150428},{"date":"2023-06-06T16:00:00.000Z","value":0.3889601733150428},{"date":"2023-06-05T16:00:00.000Z","value":0.3889601733150428},{"date":"2023-06-04T16:00:00.000Z","value":0.3872333352264942},{"date":"2023-06-01T16:00:00.000Z","value":0.394129878070282},{"date":"2023-05-31T16:00:00.000Z","value":0.394129878070282},{"date":"2023-05-30T16:00:00.000Z","value":0.394129878070282},{"date":"2023-05-29T16:00:00.000Z","value":0.4927632633429577},{"date":"2023-05-28T16:00:00.000Z","value":0.4927632633429577},{"date":"2023-05-24T16:00:00.000Z","value":0.49276326334295767},{"date":"2023-05-23T16:00:00.000Z","value":0.48307014603443765}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"stockId":1000000000003303,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"stockId":1000000000003303,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"stockId":1000000000003303,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"stockId":1000000000003303,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003303,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000003303,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"stockId":1000000000003303,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000003303,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"stockId":1000000000003303,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000003303,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000003303,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000003303,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"stockId":1000000000003303,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"stockId":1000000000003303,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000003303,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"stockId":1000000000003303,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"stockId":1000000000003303,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"stockId":1000000000003303,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000003303,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"stockId":1000000000003303,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"stockId":1000000000003303,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000003303,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000003303,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000003303,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"stockId":1000000000003303,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003303,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"stockId":1000000000003303,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000003303,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003303,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"stockId":1000000000003303,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000003303,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000003303,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"stockId":1000000000003303,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"stockId":1000000000003303,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000003303,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"stockId":1000000000003303,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003303,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003303,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000003303,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"stockId":1000000000003303,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"stockId":1000000000003303,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"stockId":1000000000003303,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"stockId":1000000000003303,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"stockId":1000000000003303,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.66},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.66},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"stockId":1000000000003303,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000003303,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000003303,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000003303,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003303,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000003303,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003303,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003303,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000003303,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.77},{"stockId":1000000000003303,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003303,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000003303,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003303,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000003303,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000003303,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000003303,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000003303,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003303,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000003303,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000003303,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003303,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003303,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000003303,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000003303,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000003303,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000003303,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000003303,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000003303,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000003303,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000003303,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.39},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.4},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.39},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.38},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.38},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.38},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.35},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.35},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.35},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.36},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.36},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.36},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.36},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.36},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.36},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.36},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003303,"lxr_fc_rights":0.37}]}