window.pageData = {"year":3,"startDate":"2023-04-17T14:36:15.680Z","endDate":"2026-04-17T14:36:15.680Z","daysSpan":20,"stock":{"_id":1000000000003300,"stockCode":"03300","exchange":"hk","market":"h","stockType":"company","followedNum":17,"ipoDate":"2005-06-22T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":3300,"name":"中国玻璃","currency":"HKD","activeHkexNewsStockId":9177,"hkexNewsStockIds":[9177],"listingStatus":"normally_listed","companyName":"中國玻璃控股有限公司","pinyin":"zgbl","sharesPerLot":2000,"industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":31.969254772628368},"pb":{"mcw":2.3833895412418395},"ps_ttm":{"mcw":2.2054053209501028},"dyr":{"mcw":0.017536351663262933}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinaglassholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003300,"type":"tr_dri","cagr_p_r_fs":-0.022249440267696596,"cagr_p_r_fys":-0.07407407407407407,"cagr_p_r_y1":1.0920502092050208,"cagr_p_r_y3":-0.22973648211015196,"cagr_p_r_y5":-0.0442616827472071,"p_r_fs":-0.5555384944570222,"cagr_p_r_d30":0.08695652173913038,"cagr_p_r_d60":0.010101010101010166,"cagr_p_r_d90":-0.23076923076923073,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2005-06-22T16:00:00.000Z","cagr_p_r_y10":-0.03948763931304755,"cagr_p_r_d14":-0.019607843137254832,"cagr_p_r_d7":-0.019607843137254832}},"priceMetrics":{"pe_ttm":-0.16863645513712416,"pb":-0.18042962501197116,"dyr":0,"mc":918109129,"mc_om":918109129,"sp":0.5,"spc":0.0101,"ta":525730,"to_r":0.0005620246915113726}},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.5523008487025892},{"date":"2026-04-15T16:00:00.000Z","value":0.590265473995811},{"date":"2026-04-14T16:00:00.000Z","value":0.5899510464615461},{"date":"2026-04-13T16:00:00.000Z","value":0.5896544388664219},{"date":"2026-04-12T16:00:00.000Z","value":0.5925716002565169},{"date":"2026-04-09T16:00:00.000Z","value":0.5925716002565169},{"date":"2026-04-08T16:00:00.000Z","value":0.5974617490438768},{"date":"2026-04-07T16:00:00.000Z","value":0.6020830970041616},{"date":"2026-04-01T16:00:00.000Z","value":0.6020830970041616},{"date":"2026-03-31T16:00:00.000Z","value":0.6019341980495455},{"date":"2026-03-30T16:00:00.000Z","value":0.5830193434041502},{"date":"2026-03-29T16:00:00.000Z","value":0.5321988684176312},{"date":"2026-03-26T16:00:00.000Z","value":0.5067196088955264},{"date":"2026-03-25T16:00:00.000Z","value":0.46345988591142245},{"date":"2026-03-24T16:00:00.000Z","value":0.4669223994197798},{"date":"2026-03-23T16:00:00.000Z","value":0.46067696220758164},{"date":"2026-03-22T16:00:00.000Z","value":0.39913699814253273},{"date":"2026-03-19T16:00:00.000Z","value":0.4721000649210209},{"date":"2026-03-18T16:00:00.000Z","value":0.5974895734154164},{"date":"2026-03-17T16:00:00.000Z","value":0.5556850951835447},{"date":"2026-03-16T16:00:00.000Z","value":0.5404964629529844},{"date":"2026-03-15T16:00:00.000Z","value":0.4958095222540874},{"date":"2026-03-12T16:00:00.000Z","value":0.4949818229230289},{"date":"2026-03-11T16:00:00.000Z","value":0.48883862252299926},{"date":"2026-03-10T16:00:00.000Z","value":0.48552375490145994},{"date":"2026-03-09T16:00:00.000Z","value":0.5365478564369219},{"date":"2026-03-08T16:00:00.000Z","value":0.5368555263997841},{"date":"2026-03-05T16:00:00.000Z","value":0.5511506677463978},{"date":"2026-03-04T16:00:00.000Z","value":0.5511506677463979},{"date":"2026-03-03T16:00:00.000Z","value":0.5808556186678566},{"date":"2026-03-02T16:00:00.000Z","value":0.5854911436367077},{"date":"2026-03-01T16:00:00.000Z","value":0.7536029240898445},{"date":"2026-02-26T16:00:00.000Z","value":0.7462799741459224},{"date":"2026-02-25T16:00:00.000Z","value":0.7512378426236148},{"date":"2026-02-24T16:00:00.000Z","value":0.7448325671755818},{"date":"2026-02-23T16:00:00.000Z","value":0.7519952778950644},{"date":"2026-02-22T16:00:00.000Z","value":0.7519952778950644},{"date":"2026-02-19T16:00:00.000Z","value":0.7183420817607412},{"date":"2026-02-15T16:00:00.000Z","value":0.6005389153375984},{"date":"2026-02-12T16:00:00.000Z","value":0.6021082972361534},{"date":"2026-02-11T16:00:00.000Z","value":0.6016555595616402},{"date":"2026-02-10T16:00:00.000Z","value":0.6365259911351498},{"date":"2026-02-09T16:00:00.000Z","value":0.6504085107397136},{"date":"2026-02-08T16:00:00.000Z","value":0.9951985254379866},{"date":"2026-02-05T16:00:00.000Z","value":0.994603312448347},{"date":"2026-02-04T16:00:00.000Z","value":0.9752136439409428},{"date":"2026-02-03T16:00:00.000Z","value":0.9781839301739333},{"date":"2026-02-02T16:00:00.000Z","value":0.9919490611213968},{"date":"2026-02-01T16:00:00.000Z","value":1.0131856958599303},{"date":"2026-01-29T16:00:00.000Z","value":1.0308837588667228},{"date":"2026-01-28T16:00:00.000Z","value":1.0309572401882379},{"date":"2026-01-27T16:00:00.000Z","value":0.909306447746562},{"date":"2026-01-26T16:00:00.000Z","value":0.9129898493243547},{"date":"2026-01-25T16:00:00.000Z","value":0.9069953009390506},{"date":"2026-01-22T16:00:00.000Z","value":0.907578390088597},{"date":"2026-01-21T16:00:00.000Z","value":0.9057925646791118},{"date":"2026-01-20T16:00:00.000Z","value":0.906962372449045},{"date":"2026-01-19T16:00:00.000Z","value":0.9100086036550661},{"date":"2026-01-18T16:00:00.000Z","value":0.9137594513866709},{"date":"2026-01-15T16:00:00.000Z","value":0.9426014296113564},{"date":"2026-01-14T16:00:00.000Z","value":0.9388807006792389},{"date":"2026-01-13T16:00:00.000Z","value":0.9296886725737648},{"date":"2026-01-12T16:00:00.000Z","value":0.8986939368231265},{"date":"2026-01-11T16:00:00.000Z","value":0.5671635363687891},{"date":"2026-01-08T16:00:00.000Z","value":0.5673046441855645},{"date":"2026-01-07T16:00:00.000Z","value":0.56275286747116},{"date":"2026-01-06T16:00:00.000Z","value":0.5639428493261635},{"date":"2026-01-05T16:00:00.000Z","value":0.6298102158984636},{"date":"2026-01-04T16:00:00.000Z","value":0.5974921635501644},{"date":"2026-01-01T16:00:00.000Z","value":0.8470539320027548},{"date":"2025-12-30T16:00:00.000Z","value":0.8430266459212141},{"date":"2025-12-29T16:00:00.000Z","value":0.8455415684963565},{"date":"2025-12-28T16:00:00.000Z","value":0.8453929294200296},{"date":"2025-12-23T16:00:00.000Z","value":0.8433696492222714},{"date":"2025-12-22T16:00:00.000Z","value":0.8494662976013292},{"date":"2025-12-21T16:00:00.000Z","value":0.847586111385162},{"date":"2025-12-18T16:00:00.000Z","value":0.900021177049901},{"date":"2025-12-17T16:00:00.000Z","value":0.9118124117998067},{"date":"2025-12-16T16:00:00.000Z","value":0.9918813827570079},{"date":"2025-12-15T16:00:00.000Z","value":0.9635520044187},{"date":"2025-12-14T16:00:00.000Z","value":0.9674676377166987},{"date":"2025-12-11T16:00:00.000Z","value":0.9825994404047086},{"date":"2025-12-10T16:00:00.000Z","value":0.9864454975479179},{"date":"2025-12-09T16:00:00.000Z","value":1.0016616412187096},{"date":"2025-12-08T16:00:00.000Z","value":1.0440315757640026},{"date":"2025-12-07T16:00:00.000Z","value":1.0440315757640026},{"date":"2025-12-04T16:00:00.000Z","value":1.048447216584601},{"date":"2025-12-03T16:00:00.000Z","value":0.9778808739873691},{"date":"2025-12-02T16:00:00.000Z","value":1.000600100915516},{"date":"2025-12-01T16:00:00.000Z","value":0.7845461725525374},{"date":"2025-11-30T16:00:00.000Z","value":0.7955149046115375},{"date":"2025-11-27T16:00:00.000Z","value":1.1848196209478299},{"date":"2025-11-26T16:00:00.000Z","value":1.2627176283204513},{"date":"2025-11-25T16:00:00.000Z","value":1.3229847274140807},{"date":"2025-11-24T16:00:00.000Z","value":1.3042059014403036},{"date":"2025-11-23T16:00:00.000Z","value":1.3042059014403036},{"date":"2025-11-20T16:00:00.000Z","value":1.287193926303568},{"date":"2025-11-19T16:00:00.000Z","value":1.2714451512825347},{"date":"2025-11-18T16:00:00.000Z","value":1.1629827686973373},{"date":"2025-11-17T16:00:00.000Z","value":1.1105388530063238},{"date":"2025-11-16T16:00:00.000Z","value":1.1061706237961983},{"date":"2025-11-13T16:00:00.000Z","value":1.1395868947870877},{"date":"2025-11-12T16:00:00.000Z","value":1.1451541316754368},{"date":"2025-11-11T16:00:00.000Z","value":1.0851266973448996},{"date":"2025-11-10T16:00:00.000Z","value":1.0886591401495072},{"date":"2025-11-09T16:00:00.000Z","value":1.1114194318681287},{"date":"2025-11-06T16:00:00.000Z","value":1.1394028567698333},{"date":"2025-11-05T16:00:00.000Z","value":1.123686140905834},{"date":"2025-11-04T16:00:00.000Z","value":1.1302791050894825},{"date":"2025-11-03T16:00:00.000Z","value":1.1285686546077063},{"date":"2025-11-02T16:00:00.000Z","value":1.107337317838125},{"date":"2025-10-30T16:00:00.000Z","value":0.8335356961748178},{"date":"2025-10-29T16:00:00.000Z","value":0.7206550141204415},{"date":"2025-10-27T16:00:00.000Z","value":0.808741514464748},{"date":"2025-10-26T16:00:00.000Z","value":0.8116315604430557},{"date":"2025-10-23T16:00:00.000Z","value":0.8307349098838249},{"date":"2025-10-22T16:00:00.000Z","value":0.8287561915596333},{"date":"2025-10-21T16:00:00.000Z","value":0.816382418692389},{"date":"2025-10-20T16:00:00.000Z","value":0.7961356970328051},{"date":"2025-10-19T16:00:00.000Z","value":0.7683547129942591},{"date":"2025-10-16T16:00:00.000Z","value":0.7740880683051528},{"date":"2025-10-15T16:00:00.000Z","value":0.7626458936873698},{"date":"2025-10-14T16:00:00.000Z","value":0.7713402097455417},{"date":"2025-10-13T16:00:00.000Z","value":0.7640009424722078},{"date":"2025-10-12T16:00:00.000Z","value":0.7640009424722078},{"date":"2025-10-09T16:00:00.000Z","value":0.7656536510381264},{"date":"2025-10-08T16:00:00.000Z","value":0.7538248107796747},{"date":"2025-10-07T16:00:00.000Z","value":0.759231108295546},{"date":"2025-10-05T16:00:00.000Z","value":0.7984730526452211},{"date":"2025-10-02T16:00:00.000Z","value":0.7913854539531943},{"date":"2025-10-01T16:00:00.000Z","value":0.8328424891670585},{"date":"2025-09-29T16:00:00.000Z","value":0.7864843742949573},{"date":"2025-09-28T16:00:00.000Z","value":0.7716619359212994},{"date":"2025-09-25T16:00:00.000Z","value":0.4990961079610117},{"date":"2025-09-24T16:00:00.000Z","value":0.5045155184075782},{"date":"2025-09-23T16:00:00.000Z","value":0.5021146490274023},{"date":"2025-09-22T16:00:00.000Z","value":0.5248854082453952},{"date":"2025-09-21T16:00:00.000Z","value":0.5434522922679392},{"date":"2025-09-18T16:00:00.000Z","value":0.5597204495639443},{"date":"2025-09-17T16:00:00.000Z","value":0.5597204495639443},{"date":"2025-09-16T16:00:00.000Z","value":0.6738169869250556},{"date":"2025-09-15T16:00:00.000Z","value":0.7222849989784412},{"date":"2025-09-14T16:00:00.000Z","value":0.7545669105083721},{"date":"2025-09-11T16:00:00.000Z","value":0.7619970482265819},{"date":"2025-09-10T16:00:00.000Z","value":0.767857136313266},{"date":"2025-09-09T16:00:00.000Z","value":0.7656786775036514},{"date":"2025-09-08T16:00:00.000Z","value":0.7656786775036514},{"date":"2025-09-07T16:00:00.000Z","value":0.7637035099012188},{"date":"2025-09-04T16:00:00.000Z","value":0.7093428556869634},{"date":"2025-09-03T16:00:00.000Z","value":0.7093428556869634},{"date":"2025-09-02T16:00:00.000Z","value":0.6485020234218308},{"date":"2025-09-01T16:00:00.000Z","value":0.6486842908893574},{"date":"2025-08-31T16:00:00.000Z","value":0.6486842908893574},{"date":"2025-08-28T16:00:00.000Z","value":0.6477322389144059},{"date":"2025-08-27T16:00:00.000Z","value":0.6446996702647894},{"date":"2025-08-26T16:00:00.000Z","value":0.6133352533847889},{"date":"2025-08-25T16:00:00.000Z","value":0.6093925538820834},{"date":"2025-08-24T16:00:00.000Z","value":0.6076053535316963},{"date":"2025-08-21T16:00:00.000Z","value":0.5775612477095386},{"date":"2025-08-20T16:00:00.000Z","value":0.6112916787348585},{"date":"2025-08-19T16:00:00.000Z","value":0.5701167910809526},{"date":"2025-08-18T16:00:00.000Z","value":0.47781031604220564},{"date":"2025-08-17T16:00:00.000Z","value":0.5516124517903237},{"date":"2025-08-14T16:00:00.000Z","value":0.5596787019672436},{"date":"2025-08-13T16:00:00.000Z","value":0.551099229213815},{"date":"2025-08-12T16:00:00.000Z","value":0.5493808570517299},{"date":"2025-08-11T16:00:00.000Z","value":0.5493808570517299},{"date":"2025-08-10T16:00:00.000Z","value":0.5406384216735236},{"date":"2025-08-07T16:00:00.000Z","value":0.5421351336611029},{"date":"2025-08-06T16:00:00.000Z","value":0.5421351336611029},{"date":"2025-08-05T16:00:00.000Z","value":0.5305651503361061},{"date":"2025-08-04T16:00:00.000Z","value":0.5299601495435439},{"date":"2025-08-03T16:00:00.000Z","value":0.571615040820685},{"date":"2025-07-31T16:00:00.000Z","value":0.6017555937267803},{"date":"2025-07-30T16:00:00.000Z","value":0.6100074862456906},{"date":"2025-07-29T16:00:00.000Z","value":0.6095643217020973},{"date":"2025-07-28T16:00:00.000Z","value":0.7922690679061106},{"date":"2025-07-27T16:00:00.000Z","value":0.7964153324782337},{"date":"2025-07-24T16:00:00.000Z","value":0.7964153324782337},{"date":"2025-07-23T16:00:00.000Z","value":0.7289295472457252},{"date":"2025-07-22T16:00:00.000Z","value":0.7302825308646612},{"date":"2025-07-21T16:00:00.000Z","value":0.7557011569150647},{"date":"2025-07-20T16:00:00.000Z","value":0.7143059684104142},{"date":"2025-07-17T16:00:00.000Z","value":0.7262193926204794},{"date":"2025-07-16T16:00:00.000Z","value":0.7391786536252624},{"date":"2025-07-15T16:00:00.000Z","value":0.7287878102479303},{"date":"2025-07-14T16:00:00.000Z","value":0.7684048040288007},{"date":"2025-07-13T16:00:00.000Z","value":0.7745807678736895},{"date":"2025-07-10T16:00:00.000Z","value":0.7692325294274621},{"date":"2025-07-09T16:00:00.000Z","value":0.7692325294274621},{"date":"2025-07-08T16:00:00.000Z","value":0.7692325294274621},{"date":"2025-07-07T16:00:00.000Z","value":1.147252504022045},{"date":"2025-07-06T16:00:00.000Z","value":1.1376428322402081},{"date":"2025-07-03T16:00:00.000Z","value":1.1065029505624793},{"date":"2025-07-02T16:00:00.000Z","value":1.0957760289492289},{"date":"2025-07-01T16:00:00.000Z","value":1.0847996842166283},{"date":"2025-06-29T16:00:00.000Z","value":1.0015878086970929},{"date":"2025-06-26T16:00:00.000Z","value":1.004433180493468},{"date":"2025-06-25T16:00:00.000Z","value":1.0216359732560754},{"date":"2025-06-24T16:00:00.000Z","value":1.0524030731675904},{"date":"2025-06-23T16:00:00.000Z","value":1.059438321444007},{"date":"2025-06-22T16:00:00.000Z","value":1.0435652927610841},{"date":"2025-06-19T16:00:00.000Z","value":1.0406998879744078},{"date":"2025-06-18T16:00:00.000Z","value":1.028854422238164},{"date":"2025-06-17T16:00:00.000Z","value":1.016790929121127},{"date":"2025-06-16T16:00:00.000Z","value":1.016790929121127},{"date":"2025-06-15T16:00:00.000Z","value":0.9788800946264578},{"date":"2025-06-12T16:00:00.000Z","value":0.9787831798584358},{"date":"2025-06-11T16:00:00.000Z","value":0.9787831798584359},{"date":"2025-06-10T16:00:00.000Z","value":0.9972910939871058},{"date":"2025-06-09T16:00:00.000Z","value":1.001109834385249},{"date":"2025-06-08T16:00:00.000Z","value":0.4977387812549705},{"date":"2025-06-05T16:00:00.000Z","value":0.4977387812549705},{"date":"2025-06-04T16:00:00.000Z","value":0.4977387812549705},{"date":"2025-06-03T16:00:00.000Z","value":0.4977387812549705},{"date":"2025-06-02T16:00:00.000Z","value":0.47617938886923217},{"date":"2025-06-01T16:00:00.000Z","value":0.45115352934019465},{"date":"2025-05-29T16:00:00.000Z","value":0.42724983681074236},{"date":"2025-05-28T16:00:00.000Z","value":0.42409133740060945},{"date":"2025-05-27T16:00:00.000Z","value":0.33922661473254967},{"date":"2025-05-26T16:00:00.000Z","value":0.30373023280783357},{"date":"2025-05-25T16:00:00.000Z","value":0.336525093125028},{"date":"2025-05-22T16:00:00.000Z","value":0.336525093125028},{"date":"2025-05-21T16:00:00.000Z","value":0.36940011051781},{"date":"2025-05-20T16:00:00.000Z","value":0.36940011051781},{"date":"2025-05-19T16:00:00.000Z","value":0.36940011051781},{"date":"2025-05-18T16:00:00.000Z","value":0.36940011051781},{"date":"2025-05-15T16:00:00.000Z","value":0.396804140139538},{"date":"2025-05-14T16:00:00.000Z","value":0.41798580705436766},{"date":"2025-05-13T16:00:00.000Z","value":0.42102366597114294},{"date":"2025-05-12T16:00:00.000Z","value":0.39249665471188305},{"date":"2025-05-11T16:00:00.000Z","value":0.41389882003580536},{"date":"2025-05-08T16:00:00.000Z","value":0.4414273548583384},{"date":"2025-05-07T16:00:00.000Z","value":0.6814552813297424},{"date":"2025-05-06T16:00:00.000Z","value":0.6858232745232408},{"date":"2025-05-05T16:00:00.000Z","value":0.703468832677539},{"date":"2025-05-01T16:00:00.000Z","value":0.703468832677539},{"date":"2025-04-29T16:00:00.000Z","value":0.7077009693184557},{"date":"2025-04-28T16:00:00.000Z","value":0.6804555413359694},{"date":"2025-04-27T16:00:00.000Z","value":0.6728989485664623},{"date":"2025-04-24T16:00:00.000Z","value":0.6728989485664623},{"date":"2025-04-23T16:00:00.000Z","value":0.6645805600344341},{"date":"2025-04-22T16:00:00.000Z","value":0.6645805600344342},{"date":"2025-04-21T16:00:00.000Z","value":0.6581059506824869},{"date":"2025-04-16T16:00:00.000Z","value":0.9118581162845167},{"date":"2025-04-15T16:00:00.000Z","value":0.9118581162845167},{"date":"2025-04-14T16:00:00.000Z","value":0.9118581162845167},{"date":"2025-04-13T16:00:00.000Z","value":0.9089187386360456},{"date":"2025-04-10T16:00:00.000Z","value":0.919694274711945},{"date":"2025-04-09T16:00:00.000Z","value":0.8979866519848642},{"date":"2025-04-08T16:00:00.000Z","value":0.8979866519848642},{"date":"2025-04-07T16:00:00.000Z","value":0.8966192396679549},{"date":"2025-04-06T16:00:00.000Z","value":0.8810562065748174},{"date":"2025-04-02T16:00:00.000Z","value":0.7552678154835963},{"date":"2025-04-01T16:00:00.000Z","value":0.7631893978144509},{"date":"2025-03-31T16:00:00.000Z","value":0.7471642350832005},{"date":"2025-03-30T16:00:00.000Z","value":0.7482351105872621},{"date":"2025-03-27T16:00:00.000Z","value":0.7448518760914251},{"date":"2025-03-26T16:00:00.000Z","value":0.7448518760914251},{"date":"2025-03-25T16:00:00.000Z","value":0.7458870261259022},{"date":"2025-03-24T16:00:00.000Z","value":0.7574098699844978},{"date":"2025-03-23T16:00:00.000Z","value":0.7574098699844978},{"date":"2025-03-20T16:00:00.000Z","value":0.758427880273372},{"date":"2025-03-19T16:00:00.000Z","value":0.7401132919887555},{"date":"2025-03-18T16:00:00.000Z","value":0.3594107229058945},{"date":"2025-03-17T16:00:00.000Z","value":0.35941072290589443},{"date":"2025-03-16T16:00:00.000Z","value":0.3760395666865512},{"date":"2025-03-13T16:00:00.000Z","value":0.3652760004461248},{"date":"2025-03-12T16:00:00.000Z","value":0.35499693029072255},{"date":"2025-03-11T16:00:00.000Z","value":0.344984283472044},{"date":"2025-03-10T16:00:00.000Z","value":0.344984283472044},{"date":"2025-03-09T16:00:00.000Z","value":0.38107490801146465},{"date":"2025-03-06T16:00:00.000Z","value":0.3445606702659863},{"date":"2025-03-05T16:00:00.000Z","value":0.3787796458373185},{"date":"2025-03-04T16:00:00.000Z","value":0.3765644953272964},{"date":"2025-03-03T16:00:00.000Z","value":0.38365286916451213},{"date":"2025-03-02T16:00:00.000Z","value":0.4231054129269292},{"date":"2025-02-27T16:00:00.000Z","value":0.4231054129269292},{"date":"2025-02-26T16:00:00.000Z","value":0.4231054129269292},{"date":"2025-02-25T16:00:00.000Z","value":0.41237983507609066},{"date":"2025-02-24T16:00:00.000Z","value":0.41237983507609066},{"date":"2025-02-23T16:00:00.000Z","value":0.4231054129269292},{"date":"2025-02-20T16:00:00.000Z","value":0.42256203644003215},{"date":"2025-02-19T16:00:00.000Z","value":0.41237983507609066},{"date":"2025-02-18T16:00:00.000Z","value":0.42256203644003226},{"date":"2025-02-17T16:00:00.000Z","value":0.43197334445874824},{"date":"2025-02-16T16:00:00.000Z","value":0.4231054129269292},{"date":"2025-02-13T16:00:00.000Z","value":0.4330218727401973},{"date":"2025-02-12T16:00:00.000Z","value":0.4342998778459323},{"date":"2025-02-11T16:00:00.000Z","value":0.4465864776809532},{"date":"2025-02-10T16:00:00.000Z","value":0.4465864776809532},{"date":"2025-02-09T16:00:00.000Z","value":0.4035916688262189},{"date":"2025-02-06T16:00:00.000Z","value":0.3903469640138664},{"date":"2025-02-05T16:00:00.000Z","value":0.36873383217040856},{"date":"2025-02-04T16:00:00.000Z","value":0.36873383217040845},{"date":"2025-02-03T16:00:00.000Z","value":0.3576145233807554},{"date":"2025-02-02T16:00:00.000Z","value":0.31185036904232},{"date":"2025-01-27T16:00:00.000Z","value":0.31959159719828395},{"date":"2025-01-26T16:00:00.000Z","value":0.33564009270473005},{"date":"2025-01-23T16:00:00.000Z","value":0.34284458309671273},{"date":"2025-01-22T16:00:00.000Z","value":0.32728995929624954},{"date":"2025-01-21T16:00:00.000Z","value":0.3246846367302232},{"date":"2025-01-20T16:00:00.000Z","value":0.3179220125154436},{"date":"2025-01-19T16:00:00.000Z","value":0.3179220125154436},{"date":"2025-01-16T16:00:00.000Z","value":0.2958413784379774},{"date":"2025-01-15T16:00:00.000Z","value":0.2691325857840467},{"date":"2025-01-14T16:00:00.000Z","value":0.29515053922435863},{"date":"2025-01-13T16:00:00.000Z","value":0.28632074253755496},{"date":"2025-01-12T16:00:00.000Z","value":0.28219496373233144},{"date":"2025-01-09T16:00:00.000Z","value":0.2789466347108117},{"date":"2025-01-08T16:00:00.000Z","value":0.27894663471081177},{"date":"2025-01-07T16:00:00.000Z","value":0.27894663471081177},{"date":"2025-01-06T16:00:00.000Z","value":0.27894663471081177},{"date":"2025-01-05T16:00:00.000Z","value":0.2974916148630566},{"date":"2025-01-02T16:00:00.000Z","value":0.2941887477295823},{"date":"2025-01-01T16:00:00.000Z","value":0.2948184180654805},{"date":"2024-12-30T16:00:00.000Z","value":0.3087145258899915},{"date":"2024-12-29T16:00:00.000Z","value":0.3501655107196916},{"date":"2024-12-26T16:00:00.000Z","value":0.3576991841322888},{"date":"2024-12-23T16:00:00.000Z","value":0.3663513872561911},{"date":"2024-12-22T16:00:00.000Z","value":0.3719915583902947},{"date":"2024-12-19T16:00:00.000Z","value":0.42384286283930545},{"date":"2024-12-18T16:00:00.000Z","value":0.4264990887358939},{"date":"2024-12-17T16:00:00.000Z","value":0.42835149509094034},{"date":"2024-12-16T16:00:00.000Z","value":0.42835149509094034},{"date":"2024-12-15T16:00:00.000Z","value":0.42835149509094034},{"date":"2024-12-12T16:00:00.000Z","value":0.40579718849608964},{"date":"2024-12-11T16:00:00.000Z","value":0.3955546556183677},{"date":"2024-12-10T16:00:00.000Z","value":0.39671463515827005},{"date":"2024-12-09T16:00:00.000Z","value":0.39536777167335113},{"date":"2024-12-08T16:00:00.000Z","value":0.395797625973184},{"date":"2024-12-05T16:00:00.000Z","value":0.4052966307795269},{"date":"2024-12-04T16:00:00.000Z","value":0.41622823670583714},{"date":"2024-12-03T16:00:00.000Z","value":0.3993159962731241},{"date":"2024-12-02T16:00:00.000Z","value":0.40813973545003673},{"date":"2024-12-01T16:00:00.000Z","value":0.4620266696579626},{"date":"2024-11-28T16:00:00.000Z","value":0.4515484758011269},{"date":"2024-11-27T16:00:00.000Z","value":0.41145963147900133},{"date":"2024-11-26T16:00:00.000Z","value":0.4051646472328259},{"date":"2024-11-25T16:00:00.000Z","value":0.4013009540295385},{"date":"2024-11-24T16:00:00.000Z","value":0.397191314447727},{"date":"2024-11-21T16:00:00.000Z","value":0.3466115092231033},{"date":"2024-11-20T16:00:00.000Z","value":0.44480972577776295},{"date":"2024-11-19T16:00:00.000Z","value":0.44426762245904},{"date":"2024-11-18T16:00:00.000Z","value":0.467098925655348},{"date":"2024-11-17T16:00:00.000Z","value":0.47144727633683914},{"date":"2024-11-14T16:00:00.000Z","value":0.47509081081527804},{"date":"2024-11-13T16:00:00.000Z","value":0.47672876326848623},{"date":"2024-11-12T16:00:00.000Z","value":0.5379610083615026},{"date":"2024-11-11T16:00:00.000Z","value":0.5718831866199233},{"date":"2024-11-10T16:00:00.000Z","value":0.600425239057095},{"date":"2024-11-07T16:00:00.000Z","value":0.5995171020319838},{"date":"2024-11-06T16:00:00.000Z","value":0.6096068446444443},{"date":"2024-11-05T16:00:00.000Z","value":0.7027685557795319},{"date":"2024-11-04T16:00:00.000Z","value":1.052402582354714},{"date":"2024-11-03T16:00:00.000Z","value":1.4176991364477465},{"date":"2024-10-31T16:00:00.000Z","value":1.4406674550835812},{"date":"2024-10-30T16:00:00.000Z","value":1.4699173719373948},{"date":"2024-10-29T16:00:00.000Z","value":1.4677603492865818},{"date":"2024-10-28T16:00:00.000Z","value":1.510445052313574},{"date":"2024-10-27T16:00:00.000Z","value":1.5446875366370838},{"date":"2024-10-24T16:00:00.000Z","value":1.5678229512122048},{"date":"2024-10-23T16:00:00.000Z","value":1.564373637911508},{"date":"2024-10-22T16:00:00.000Z","value":1.5653283322490623},{"date":"2024-10-21T16:00:00.000Z","value":1.5619037419712236},{"date":"2024-10-20T16:00:00.000Z","value":1.55911438746697},{"date":"2024-10-17T16:00:00.000Z","value":1.5562503749673189},{"date":"2024-10-16T16:00:00.000Z","value":1.5561392896880446},{"date":"2024-10-15T16:00:00.000Z","value":1.5271064434117554},{"date":"2024-10-14T16:00:00.000Z","value":1.5193074984546364},{"date":"2024-10-13T16:00:00.000Z","value":1.5058181591369637},{"date":"2024-10-09T16:00:00.000Z","value":1.50134806991755},{"date":"2024-10-08T16:00:00.000Z","value":1.4994030633789828},{"date":"2024-10-07T16:00:00.000Z","value":1.4412395740313864},{"date":"2024-10-06T16:00:00.000Z","value":1.1237892152115854},{"date":"2024-10-03T16:00:00.000Z","value":0.7524365424752424},{"date":"2024-10-02T16:00:00.000Z","value":0.7324792718161655},{"date":"2024-10-01T16:00:00.000Z","value":0.6472266744793167},{"date":"2024-09-29T16:00:00.000Z","value":0.6536652153515707},{"date":"2024-09-26T16:00:00.000Z","value":0.5689053511160811},{"date":"2024-09-25T16:00:00.000Z","value":0.4885701113931116},{"date":"2024-09-24T16:00:00.000Z","value":0.42545124649177185},{"date":"2024-09-23T16:00:00.000Z","value":0.38251197879437926},{"date":"2024-09-22T16:00:00.000Z","value":0.37497620049669184},{"date":"2024-09-19T16:00:00.000Z","value":0.37497620049669184},{"date":"2024-09-18T16:00:00.000Z","value":0.5713387125162374},{"date":"2024-09-16T16:00:00.000Z","value":0.5944165487608788},{"date":"2024-09-15T16:00:00.000Z","value":0.6228714207655259},{"date":"2024-09-12T16:00:00.000Z","value":0.6298209529570041},{"date":"2024-09-11T16:00:00.000Z","value":0.6727272034230827},{"date":"2024-09-10T16:00:00.000Z","value":0.6984482154788975},{"date":"2024-09-09T16:00:00.000Z","value":0.6963374647729904},{"date":"2024-09-08T16:00:00.000Z","value":0.6896093396551392},{"date":"2024-09-04T16:00:00.000Z","value":0.6827727753838961},{"date":"2024-09-03T16:00:00.000Z","value":0.6830259171367774},{"date":"2024-09-02T16:00:00.000Z","value":0.6910737317781196},{"date":"2024-09-01T16:00:00.000Z","value":0.7252263146905827},{"date":"2024-08-29T16:00:00.000Z","value":0.7261742601906856},{"date":"2024-08-28T16:00:00.000Z","value":0.7085402669077764},{"date":"2024-08-27T16:00:00.000Z","value":0.7185576076196283},{"date":"2024-08-26T16:00:00.000Z","value":0.723904998015316},{"date":"2024-08-25T16:00:00.000Z","value":0.7126460277671866},{"date":"2024-08-22T16:00:00.000Z","value":0.6959657527149132},{"date":"2024-08-21T16:00:00.000Z","value":0.6959657527149132},{"date":"2024-08-20T16:00:00.000Z","value":0.7156968367671682},{"date":"2024-08-19T16:00:00.000Z","value":0.5786863265208709},{"date":"2024-08-18T16:00:00.000Z","value":0.5564175438819378},{"date":"2024-08-15T16:00:00.000Z","value":0.5231921670701914},{"date":"2024-08-14T16:00:00.000Z","value":0.5165645360692827},{"date":"2024-08-13T16:00:00.000Z","value":0.46682418027272393},{"date":"2024-08-12T16:00:00.000Z","value":0.42340663294826886},{"date":"2024-08-11T16:00:00.000Z","value":0.4565720697986214},{"date":"2024-08-08T16:00:00.000Z","value":0.501511409745474},{"date":"2024-08-07T16:00:00.000Z","value":0.4983302268461813},{"date":"2024-08-06T16:00:00.000Z","value":0.5769436825405597},{"date":"2024-08-05T16:00:00.000Z","value":0.557768832986255},{"date":"2024-08-04T16:00:00.000Z","value":0.5129560475021641},{"date":"2024-08-01T16:00:00.000Z","value":0.5179918089101427},{"date":"2024-07-31T16:00:00.000Z","value":0.50902958138775},{"date":"2024-07-30T16:00:00.000Z","value":0.49037978614949645},{"date":"2024-07-29T16:00:00.000Z","value":0.47978466035724443},{"date":"2024-07-28T16:00:00.000Z","value":0.5004354400932716},{"date":"2024-07-25T16:00:00.000Z","value":0.4943095112015687},{"date":"2024-07-24T16:00:00.000Z","value":0.4924444878657999},{"date":"2024-07-23T16:00:00.000Z","value":0.46742083939397033},{"date":"2024-07-22T16:00:00.000Z","value":0.4744078830619725},{"date":"2024-07-21T16:00:00.000Z","value":0.4886911786142528},{"date":"2024-07-18T16:00:00.000Z","value":0.4895861997008791},{"date":"2024-07-17T16:00:00.000Z","value":0.4919531319456931},{"date":"2024-07-16T16:00:00.000Z","value":0.5015578481595446},{"date":"2024-07-15T16:00:00.000Z","value":0.5203142185542496},{"date":"2024-07-14T16:00:00.000Z","value":0.49616080080562425},{"date":"2024-07-11T16:00:00.000Z","value":0.4443111232860472},{"date":"2024-07-10T16:00:00.000Z","value":0.4443111232860472},{"date":"2024-07-09T16:00:00.000Z","value":0.34530225710438994},{"date":"2024-07-08T16:00:00.000Z","value":0.34183631836456146},{"date":"2024-07-07T16:00:00.000Z","value":0.34043379288296827},{"date":"2024-07-04T16:00:00.000Z","value":0.328716869762879},{"date":"2024-07-03T16:00:00.000Z","value":0.328209493682472},{"date":"2024-07-02T16:00:00.000Z","value":0.4192589065933335},{"date":"2024-07-01T16:00:00.000Z","value":0.4280678513446323},{"date":"2024-06-27T16:00:00.000Z","value":0.41072050855629094},{"date":"2024-06-26T16:00:00.000Z","value":0.42264702506198176},{"date":"2024-06-25T16:00:00.000Z","value":0.4222691334346347},{"date":"2024-06-24T16:00:00.000Z","value":0.4231738037783817},{"date":"2024-06-23T16:00:00.000Z","value":0.42234170375429747},{"date":"2024-06-20T16:00:00.000Z","value":0.41760720862403455},{"date":"2024-06-19T16:00:00.000Z","value":0.41760720862403455},{"date":"2024-06-18T16:00:00.000Z","value":0.40854008362338684},{"date":"2024-06-17T16:00:00.000Z","value":0.4085581897768024},{"date":"2024-06-16T16:00:00.000Z","value":0.42039205807418834},{"date":"2024-06-13T16:00:00.000Z","value":0.4484596533247972},{"date":"2024-06-12T16:00:00.000Z","value":0.44766464762127206},{"date":"2024-06-11T16:00:00.000Z","value":0.46231945165849514},{"date":"2024-06-10T16:00:00.000Z","value":0.4653787680115444},{"date":"2024-06-06T16:00:00.000Z","value":0.46474733306633803},{"date":"2024-06-05T16:00:00.000Z","value":0.4644810687491649},{"date":"2024-06-04T16:00:00.000Z","value":0.4687258312009881},{"date":"2024-06-03T16:00:00.000Z","value":0.48047683575157674},{"date":"2024-06-02T16:00:00.000Z","value":0.43727646220149863},{"date":"2024-05-30T16:00:00.000Z","value":0.43099540861853086},{"date":"2024-05-29T16:00:00.000Z","value":0.4348176613730399},{"date":"2024-05-28T16:00:00.000Z","value":0.41633020765853224},{"date":"2024-05-27T16:00:00.000Z","value":0.4292772241948601},{"date":"2024-05-26T16:00:00.000Z","value":0.4289794620818745},{"date":"2024-05-23T16:00:00.000Z","value":0.42417634774313745},{"date":"2024-05-22T16:00:00.000Z","value":0.40519425493087496},{"date":"2024-05-21T16:00:00.000Z","value":0.40519425493087496},{"date":"2024-05-20T16:00:00.000Z","value":0.41104290795701925},{"date":"2024-05-19T16:00:00.000Z","value":0.3929451472946117},{"date":"2024-05-16T16:00:00.000Z","value":0.37526204825861903},{"date":"2024-05-15T16:00:00.000Z","value":0.35967638523822704},{"date":"2024-05-13T16:00:00.000Z","value":0.4904903100705664},{"date":"2024-05-12T16:00:00.000Z","value":0.47895704450492815},{"date":"2024-05-09T16:00:00.000Z","value":0.47427860655592957},{"date":"2024-05-08T16:00:00.000Z","value":0.47301929297013084},{"date":"2024-05-07T16:00:00.000Z","value":0.5211576195671831},{"date":"2024-05-06T16:00:00.000Z","value":0.582200056099881},{"date":"2024-05-05T16:00:00.000Z","value":0.5686549269209236},{"date":"2024-05-02T16:00:00.000Z","value":0.5405687261562631},{"date":"2024-05-01T16:00:00.000Z","value":0.5429518839542291},{"date":"2024-04-29T16:00:00.000Z","value":0.53810532977721},{"date":"2024-04-28T16:00:00.000Z","value":0.5377833399822598},{"date":"2024-04-25T16:00:00.000Z","value":0.5462412186763914},{"date":"2024-04-24T16:00:00.000Z","value":0.5448620355542665},{"date":"2024-04-23T16:00:00.000Z","value":0.5884636844542539},{"date":"2024-04-22T16:00:00.000Z","value":0.5886100860421734},{"date":"2024-04-21T16:00:00.000Z","value":0.5897807171918644},{"date":"2024-04-18T16:00:00.000Z","value":0.5817095208291255},{"date":"2024-04-17T16:00:00.000Z","value":0.6833412820928811},{"date":"2024-04-16T16:00:00.000Z","value":0.6861559345655504},{"date":"2024-04-15T16:00:00.000Z","value":1.2073415869714612},{"date":"2024-04-14T16:00:00.000Z","value":1.1293776160608924},{"date":"2024-04-11T16:00:00.000Z","value":1.1763828388901265},{"date":"2024-04-10T16:00:00.000Z","value":1.1742097961093065},{"date":"2024-04-09T16:00:00.000Z","value":1.173149333891089},{"date":"2024-04-08T16:00:00.000Z","value":1.175194121978539},{"date":"2024-04-07T16:00:00.000Z","value":1.2307430564690225},{"date":"2024-04-04T16:00:00.000Z","value":1.22971431913031},{"date":"2024-04-02T16:00:00.000Z","value":1.233759374415648},{"date":"2024-04-01T16:00:00.000Z","value":1.2707302562742036},{"date":"2024-03-27T16:00:00.000Z","value":1.27013664515893},{"date":"2024-03-26T16:00:00.000Z","value":1.2759270505074378},{"date":"2024-03-25T16:00:00.000Z","value":1.2587024873479222},{"date":"2024-03-24T16:00:00.000Z","value":1.255215394929791},{"date":"2024-03-21T16:00:00.000Z","value":1.2622934053209884},{"date":"2024-03-20T16:00:00.000Z","value":1.2579814887107454},{"date":"2024-03-19T16:00:00.000Z","value":1.2606298007714707},{"date":"2024-03-18T16:00:00.000Z","value":1.2570611268187608},{"date":"2024-03-17T16:00:00.000Z","value":1.2431237254819374},{"date":"2024-03-14T16:00:00.000Z","value":1.2391006416638923},{"date":"2024-03-13T16:00:00.000Z","value":0.7347238126227312},{"date":"2024-03-12T16:00:00.000Z","value":0.7451791610162256},{"date":"2024-03-11T16:00:00.000Z","value":0.682478265303544},{"date":"2024-03-10T16:00:00.000Z","value":0.6901877965691635},{"date":"2024-03-07T16:00:00.000Z","value":0.6387842209989175},{"date":"2024-03-06T16:00:00.000Z","value":0.5998377735877529},{"date":"2024-03-05T16:00:00.000Z","value":0.5166224091602496},{"date":"2024-03-04T16:00:00.000Z","value":0.4714681529966938},{"date":"2024-03-03T16:00:00.000Z","value":0.46949404050896437},{"date":"2024-02-29T16:00:00.000Z","value":0.41903970044183547},{"date":"2024-02-28T16:00:00.000Z","value":0.425220531787877},{"date":"2024-02-27T16:00:00.000Z","value":0.3943351880423714},{"date":"2024-02-26T16:00:00.000Z","value":0.39433518804237133},{"date":"2024-02-25T16:00:00.000Z","value":0.37817405357279466},{"date":"2024-02-22T16:00:00.000Z","value":0.5314173819616885},{"date":"2024-02-21T16:00:00.000Z","value":0.6181353332693944},{"date":"2024-02-20T16:00:00.000Z","value":0.6215237420818698},{"date":"2024-02-19T16:00:00.000Z","value":0.6189175472372529},{"date":"2024-02-18T16:00:00.000Z","value":0.5938844809339466},{"date":"2024-02-15T16:00:00.000Z","value":0.6031936363111668},{"date":"2024-02-14T16:00:00.000Z","value":0.6083690008733303},{"date":"2024-02-13T16:00:00.000Z","value":0.6113959029755536},{"date":"2024-02-08T16:00:00.000Z","value":0.6498130895361912},{"date":"2024-02-07T16:00:00.000Z","value":0.7172294912726371},{"date":"2024-02-06T16:00:00.000Z","value":0.7726042372629207},{"date":"2024-02-05T16:00:00.000Z","value":0.7716266418855833},{"date":"2024-02-04T16:00:00.000Z","value":0.7716266418855833},{"date":"2024-02-01T16:00:00.000Z","value":0.7735210436710863},{"date":"2024-01-31T16:00:00.000Z","value":0.762157555732102},{"date":"2024-01-30T16:00:00.000Z","value":0.7618522329264591},{"date":"2024-01-29T16:00:00.000Z","value":0.7615642169146033},{"date":"2024-01-28T16:00:00.000Z","value":0.7555212681134419},{"date":"2024-01-25T16:00:00.000Z","value":0.7555212681134419},{"date":"2024-01-24T16:00:00.000Z","value":0.7560402624662901},{"date":"2024-01-23T16:00:00.000Z","value":0.6290588571348553},{"date":"2024-01-22T16:00:00.000Z","value":0.4896796549060075},{"date":"2024-01-21T16:00:00.000Z","value":0.4799985201247788},{"date":"2024-01-18T16:00:00.000Z","value":0.49243075976120115},{"date":"2024-01-17T16:00:00.000Z","value":0.4924307597612011},{"date":"2024-01-16T16:00:00.000Z","value":0.4933263809828782},{"date":"2024-01-15T16:00:00.000Z","value":0.5491115137743899},{"date":"2024-01-14T16:00:00.000Z","value":0.544147454696366},{"date":"2024-01-11T16:00:00.000Z","value":0.518856876103346},{"date":"2024-01-10T16:00:00.000Z","value":0.4182891491962514},{"date":"2024-01-09T16:00:00.000Z","value":0.30181896172981876},{"date":"2024-01-08T16:00:00.000Z","value":0.29999212697530403},{"date":"2024-01-07T16:00:00.000Z","value":0.31079187966416827},{"date":"2024-01-04T16:00:00.000Z","value":0.32057921494635905},{"date":"2024-01-03T16:00:00.000Z","value":0.3306831861161081},{"date":"2024-01-02T16:00:00.000Z","value":0.32832552127165393},{"date":"2024-01-01T16:00:00.000Z","value":0.32557164461667},{"date":"2023-12-28T16:00:00.000Z","value":0.3224283104582256},{"date":"2023-12-27T16:00:00.000Z","value":0.3224283104582256},{"date":"2023-12-26T16:00:00.000Z","value":0.31593310287367743},{"date":"2023-12-21T16:00:00.000Z","value":0.3436426873345026},{"date":"2023-12-20T16:00:00.000Z","value":0.343157380563318},{"date":"2023-12-19T16:00:00.000Z","value":0.35543589274472814},{"date":"2023-12-18T16:00:00.000Z","value":0.34990954991695167},{"date":"2023-12-17T16:00:00.000Z","value":0.350660512953449},{"date":"2023-12-14T16:00:00.000Z","value":0.3446801329169924},{"date":"2023-12-13T16:00:00.000Z","value":0.29190216097958926},{"date":"2023-12-12T16:00:00.000Z","value":0.3006418800618013},{"date":"2023-12-11T16:00:00.000Z","value":0.2883124793738095},{"date":"2023-12-10T16:00:00.000Z","value":0.33059302514713834},{"date":"2023-12-07T16:00:00.000Z","value":0.3305930251471383},{"date":"2023-12-06T16:00:00.000Z","value":0.34187528564237485},{"date":"2023-12-05T16:00:00.000Z","value":0.3396478755385956},{"date":"2023-12-04T16:00:00.000Z","value":0.3370069444790882},{"date":"2023-12-03T16:00:00.000Z","value":0.36498659724855714},{"date":"2023-11-30T16:00:00.000Z","value":0.37286934040408776},{"date":"2023-11-29T16:00:00.000Z","value":0.4534278868342022},{"date":"2023-11-28T16:00:00.000Z","value":0.46207046322669204},{"date":"2023-11-27T16:00:00.000Z","value":0.46317800569183476},{"date":"2023-11-26T16:00:00.000Z","value":0.46398228928103885},{"date":"2023-11-23T16:00:00.000Z","value":0.5126504930821644},{"date":"2023-11-22T16:00:00.000Z","value":0.5123694005482606},{"date":"2023-11-21T16:00:00.000Z","value":0.4992566248639731},{"date":"2023-11-20T16:00:00.000Z","value":0.5042236685056944},{"date":"2023-11-19T16:00:00.000Z","value":0.541746031836528},{"date":"2023-11-16T16:00:00.000Z","value":0.5740056289073492},{"date":"2023-11-15T16:00:00.000Z","value":0.7339535314777451},{"date":"2023-11-14T16:00:00.000Z","value":0.7282416525271752},{"date":"2023-11-13T16:00:00.000Z","value":0.7289992653265056},{"date":"2023-11-12T16:00:00.000Z","value":0.7254004390494112},{"date":"2023-11-09T16:00:00.000Z","value":0.7254004390494112},{"date":"2023-11-08T16:00:00.000Z","value":0.7172210467815262},{"date":"2023-11-07T16:00:00.000Z","value":0.7086691757828136},{"date":"2023-11-06T16:00:00.000Z","value":0.7114741376576759},{"date":"2023-11-05T16:00:00.000Z","value":0.7137612920577253},{"date":"2023-11-02T16:00:00.000Z","value":0.7095921406516542},{"date":"2023-11-01T16:00:00.000Z","value":0.6762492352466655},{"date":"2023-10-31T16:00:00.000Z","value":0.6677465053356593},{"date":"2023-10-30T16:00:00.000Z","value":0.6682731094860598},{"date":"2023-10-29T16:00:00.000Z","value":0.6651499942321742},{"date":"2023-10-26T16:00:00.000Z","value":0.5922891854138527},{"date":"2023-10-25T16:00:00.000Z","value":0.6033255674773963},{"date":"2023-10-24T16:00:00.000Z","value":0.5922218132169073},{"date":"2023-10-23T16:00:00.000Z","value":0.5981546550655688},{"date":"2023-10-19T16:00:00.000Z","value":0.579489319463604},{"date":"2023-10-18T16:00:00.000Z","value":0.5561395619214092},{"date":"2023-10-17T16:00:00.000Z","value":0.32596701822979907},{"date":"2023-10-16T16:00:00.000Z","value":0.3225810809726314},{"date":"2023-10-15T16:00:00.000Z","value":0.31691058941808753},{"date":"2023-10-12T16:00:00.000Z","value":0.3001540118909306},{"date":"2023-10-11T16:00:00.000Z","value":0.30390278034758994},{"date":"2023-10-10T16:00:00.000Z","value":0.3070693853812773},{"date":"2023-10-09T16:00:00.000Z","value":0.3070693853812773},{"date":"2023-10-08T16:00:00.000Z","value":0.2673368018381127},{"date":"2023-10-05T16:00:00.000Z","value":0.2187751455692369},{"date":"2023-10-04T16:00:00.000Z","value":0.18547272680188281},{"date":"2023-10-03T16:00:00.000Z","value":0.19275479924690803},{"date":"2023-10-02T16:00:00.000Z","value":0.2442656772731715},{"date":"2023-09-28T16:00:00.000Z","value":0.23972855049319083},{"date":"2023-09-27T16:00:00.000Z","value":0.26300521832889656},{"date":"2023-09-26T16:00:00.000Z","value":0.26300521832889656},{"date":"2023-09-25T16:00:00.000Z","value":0.23972855049319083},{"date":"2023-09-24T16:00:00.000Z","value":0.23972855049319083},{"date":"2023-09-21T16:00:00.000Z","value":0.23672688978760528},{"date":"2023-09-20T16:00:00.000Z","value":0.2587249151450143},{"date":"2023-09-19T16:00:00.000Z","value":0.2536334581082119},{"date":"2023-09-18T16:00:00.000Z","value":0.3202114288694208},{"date":"2023-09-17T16:00:00.000Z","value":0.3474634354269615},{"date":"2023-09-14T16:00:00.000Z","value":0.36414379727814883},{"date":"2023-09-13T16:00:00.000Z","value":0.3736257924604835},{"date":"2023-09-12T16:00:00.000Z","value":0.3732486609721715},{"date":"2023-09-11T16:00:00.000Z","value":0.39127814999012633},{"date":"2023-09-10T16:00:00.000Z","value":0.3960429406409078},{"date":"2023-09-06T16:00:00.000Z","value":0.3966052662073901},{"date":"2023-09-05T16:00:00.000Z","value":0.4001186984577545},{"date":"2023-09-04T16:00:00.000Z","value":0.399806493531253},{"date":"2023-09-03T16:00:00.000Z","value":0.39479163234701653},{"date":"2023-08-30T16:00:00.000Z","value":0.3599294431304718},{"date":"2023-08-29T16:00:00.000Z","value":0.3599294431304718},{"date":"2023-08-28T16:00:00.000Z","value":0.3451232510321056},{"date":"2023-08-27T16:00:00.000Z","value":0.3451232510321056},{"date":"2023-08-24T16:00:00.000Z","value":0.34502477253328845},{"date":"2023-08-23T16:00:00.000Z","value":0.3653185671849476},{"date":"2023-08-22T16:00:00.000Z","value":0.3626514808763998},{"date":"2023-08-21T16:00:00.000Z","value":0.35632292695834517},{"date":"2023-08-20T16:00:00.000Z","value":0.4117935445657928},{"date":"2023-08-17T16:00:00.000Z","value":0.3708607984208787},{"date":"2023-08-16T16:00:00.000Z","value":0.34807980759383506},{"date":"2023-08-15T16:00:00.000Z","value":0.3348658694727035},{"date":"2023-08-14T16:00:00.000Z","value":0.32601814775157706},{"date":"2023-08-13T16:00:00.000Z","value":0.33246273094331036},{"date":"2023-08-10T16:00:00.000Z","value":0.3216738354921141},{"date":"2023-08-09T16:00:00.000Z","value":0.31758242529701547},{"date":"2023-08-08T16:00:00.000Z","value":0.3639064338298766},{"date":"2023-08-07T16:00:00.000Z","value":0.3614509354307665},{"date":"2023-08-06T16:00:00.000Z","value":0.35809320861898425},{"date":"2023-08-03T16:00:00.000Z","value":0.361529083213321},{"date":"2023-08-02T16:00:00.000Z","value":0.35272589275008304},{"date":"2023-08-01T16:00:00.000Z","value":0.3527258927500831},{"date":"2023-07-31T16:00:00.000Z","value":0.32443547772631326},{"date":"2023-07-30T16:00:00.000Z","value":0.3664486934605432},{"date":"2023-07-27T16:00:00.000Z","value":0.3574865633506463},{"date":"2023-07-26T16:00:00.000Z","value":0.35959293161001576},{"date":"2023-07-25T16:00:00.000Z","value":0.3931902916247485},{"date":"2023-07-24T16:00:00.000Z","value":0.40304756019126475},{"date":"2023-07-23T16:00:00.000Z","value":0.37690253646606525},{"date":"2023-07-20T16:00:00.000Z","value":0.38402505898081096},{"date":"2023-07-19T16:00:00.000Z","value":0.38402505898081096},{"date":"2023-07-18T16:00:00.000Z","value":0.38836559100079204},{"date":"2023-07-17T16:00:00.000Z","value":0.39358991211610267},{"date":"2023-07-13T16:00:00.000Z","value":0.389145252587479},{"date":"2023-07-12T16:00:00.000Z","value":0.4006195238975569},{"date":"2023-07-11T16:00:00.000Z","value":0.4023461787434406},{"date":"2023-07-10T16:00:00.000Z","value":0.368610906654688},{"date":"2023-07-09T16:00:00.000Z","value":0.3683407972541141},{"date":"2023-07-06T16:00:00.000Z","value":0.36782180893378064},{"date":"2023-07-05T16:00:00.000Z","value":0.3680362884631742},{"date":"2023-07-04T16:00:00.000Z","value":0.3679974061530963},{"date":"2023-07-03T16:00:00.000Z","value":0.3679974061530963},{"date":"2023-07-02T16:00:00.000Z","value":0.37927156504105336},{"date":"2023-06-29T16:00:00.000Z","value":0.32975573277705694},{"date":"2023-06-28T16:00:00.000Z","value":0.34731647706927654},{"date":"2023-06-27T16:00:00.000Z","value":0.380458079992382},{"date":"2023-06-26T16:00:00.000Z","value":0.3682698950417272},{"date":"2023-06-25T16:00:00.000Z","value":0.3637467812198794},{"date":"2023-06-22T16:00:00.000Z","value":0.3738689759396667},{"date":"2023-06-20T16:00:00.000Z","value":0.379216827185758},{"date":"2023-06-19T16:00:00.000Z","value":0.38099680379071127},{"date":"2023-06-18T16:00:00.000Z","value":0.43138526687464557},{"date":"2023-06-15T16:00:00.000Z","value":0.4371872166222014},{"date":"2023-06-14T16:00:00.000Z","value":0.43340243656266797},{"date":"2023-06-13T16:00:00.000Z","value":0.40862946266063166},{"date":"2023-06-12T16:00:00.000Z","value":0.40846891781213307},{"date":"2023-06-11T16:00:00.000Z","value":0.3969493616306967},{"date":"2023-06-08T16:00:00.000Z","value":0.3971227704878148},{"date":"2023-06-07T16:00:00.000Z","value":0.39692806824105525},{"date":"2023-06-06T16:00:00.000Z","value":0.39692806824105525},{"date":"2023-06-05T16:00:00.000Z","value":0.40700258141321694},{"date":"2023-06-04T16:00:00.000Z","value":0.43851687513333687},{"date":"2023-06-01T16:00:00.000Z","value":0.44715063782247005},{"date":"2023-05-31T16:00:00.000Z","value":0.44044556885779673},{"date":"2023-05-30T16:00:00.000Z","value":0.4392284157492687},{"date":"2023-05-29T16:00:00.000Z","value":0.3894887499972434},{"date":"2023-05-28T16:00:00.000Z","value":0.3945221947981693},{"date":"2023-05-24T16:00:00.000Z","value":0.3981149313665227},{"date":"2023-05-23T16:00:00.000Z","value":0.41824490383099394},{"date":"2023-05-22T16:00:00.000Z","value":0.4266603439769618},{"date":"2023-05-21T16:00:00.000Z","value":0.4286464191004832},{"date":"2023-05-18T16:00:00.000Z","value":0.40033316638400296},{"date":"2023-05-17T16:00:00.000Z","value":0.3977074078417285},{"date":"2023-05-16T16:00:00.000Z","value":0.39974895556788764},{"date":"2023-05-15T16:00:00.000Z","value":0.39966244009216484},{"date":"2023-05-14T16:00:00.000Z","value":0.512865677327588},{"date":"2023-05-11T16:00:00.000Z","value":0.5178550812784869},{"date":"2023-05-10T16:00:00.000Z","value":0.519369434859393},{"date":"2023-05-09T16:00:00.000Z","value":0.5179122908268605},{"date":"2023-05-08T16:00:00.000Z","value":0.5189051138162106},{"date":"2023-05-07T16:00:00.000Z","value":0.5154404483434503},{"date":"2023-05-04T16:00:00.000Z","value":0.49778616488990063},{"date":"2023-05-03T16:00:00.000Z","value":0.49778616488990063},{"date":"2023-05-02T16:00:00.000Z","value":0.5102671240119429},{"date":"2023-05-01T16:00:00.000Z","value":0.526756754578569},{"date":"2023-04-27T16:00:00.000Z","value":0.5272779343374171},{"date":"2023-04-26T16:00:00.000Z","value":0.5222139512006994},{"date":"2023-04-25T16:00:00.000Z","value":0.518027829383524},{"date":"2023-04-24T16:00:00.000Z","value":0.5054282121284118},{"date":"2023-04-23T16:00:00.000Z","value":0.48519028149744997},{"date":"2023-04-20T16:00:00.000Z","value":0.4854892873112325},{"date":"2023-04-19T16:00:00.000Z","value":0.4616689786922624},{"date":"2023-04-18T16:00:00.000Z","value":0.486951236466687},{"date":"2023-04-17T16:00:00.000Z","value":0.4975869421037836}],"lxrAdjustedList":[{"stockId":1000000000003300,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.49},{"stockId":1000000000003300,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003300,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000003300,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000003300,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000003300,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.52},{"stockId":1000000000003300,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003300,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000003300,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.43},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.42},{"stockId":1000000000003300,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000003300,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.43},{"stockId":1000000000003300,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000003300,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"stockId":1000000000003300,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"stockId":1000000000003300,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003300,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003300,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000003300,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000003300,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"stockId":1000000000003300,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.58},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"stockId":1000000000003300,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.5},{"stockId":1000000000003300,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"stockId":1000000000003300,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003300,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.49},{"stockId":1000000000003300,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"stockId":1000000000003300,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"stockId":1000000000003300,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000003300,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.63},{"stockId":1000000000003300,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000003300,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000003300,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000003300,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.65},{"stockId":1000000000003300,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.65},{"stockId":1000000000003300,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000003300,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000003300,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000003300,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.39},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.52},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.63},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"stockId":1000000000003300,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000003300,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000003300,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000003300,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000003300,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000003300,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000003300,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000003300,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000003300,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003300,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003300,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003300,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000003300,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000003300,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000003300,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000003300,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003300,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000003300,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000003300,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000003300,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003300,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000003300,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000003300,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000003300,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003300,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003300,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003300,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000003300,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003300,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000003300,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000003300,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.81},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.84},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.83},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.81},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.89},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.9},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.91},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.93},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.81},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.84},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.52},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.59},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.63},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.65},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.66},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.75},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.72},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.72},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.67},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.69},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.76},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.76},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.85},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.84},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.85},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.81},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.81},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.84},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.78},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.78},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.79},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.76},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.77},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.78},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.8},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.82},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.84},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.84},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.88},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.87},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.84},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.85},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.88},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.89},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.9},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.9},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.9},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.93},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.91},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.89},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.95},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.95},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.96},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.94},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.97},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.99},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.94},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.97},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.97},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.99},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":1},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":1.01},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":1.01},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.99},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.95},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.99},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.98},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.96},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":0.99},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003300,"lxr_fc_rights":1.01},{"stockId":1000000000003300,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000003300,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000003300,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000003300,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000003300,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000003300,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000003300,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":1.1}]}