window.pageData = {"stock":{"name":"中国玻璃","stockCode":"03300","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003300,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.487,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9565}},"lxr_fc_rights":0.43},{"stockId":1000000000003300,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.481,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9565}},"lxr_fc_rights":0.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.504,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9578}},"lxr_fc_rights":0.45},{"stockId":1000000000003300,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.515,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9591}},"lxr_fc_rights":0.46},{"stockId":1000000000003300,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.521,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9604}},"lxr_fc_rights":0.46},{"stockId":1000000000003300,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.538,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9701}},"lxr_fc_rights":0.48},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.543,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9741}},"lxr_fc_rights":0.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.538,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9728}},"lxr_fc_rights":0.48},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.543,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9754}},"lxr_fc_rights":0.48},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.555,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9795}},"lxr_fc_rights":0.49},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.555,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.981}},"lxr_fc_rights":0.49},{"stockId":1000000000003300,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.56,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"stockId":1000000000003300,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.538,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.532,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9782}},"lxr_fc_rights":0.47},{"stockId":1000000000003300,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.526,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9768}},"lxr_fc_rights":0.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.521,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9755}},"lxr_fc_rights":0.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.521,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9768}},"lxr_fc_rights":0.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.526,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9782}},"lxr_fc_rights":0.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.532,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9795}},"lxr_fc_rights":0.47},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.543,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.981}},"lxr_fc_rights":0.48},{"stockId":1000000000003300,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.549,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"stockId":1000000000003300,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.56,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"stockId":1000000000003300,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.56,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.985}},"lxr_fc_rights":0.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.56,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"stockId":1000000000003300,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.566,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.56,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"stockId":1000000000003300,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.566,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"stockId":1000000000003300,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.577,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"stockId":1000000000003300,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.577,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"stockId":1000000000003300,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.577,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"stockId":1000000000003300,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.577,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.577,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.577,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.589,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":1}},"lxr_fc_rights":0.52},{"stockId":1000000000003300,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.165,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.4202}},"lxr_fc_rights":0.5},{"stockId":1000000000003300,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.155,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.3806}},"lxr_fc_rights":0.47},{"stockId":1000000000003300,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.148,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1778,"q2v":0.1039,"cvpos":0.3633}},"lxr_fc_rights":0.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.143,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1785,"q2v":0.1039,"cvpos":0.3456}},"lxr_fc_rights":0.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.142,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1791,"q2v":0.1039,"cvpos":0.342}},"lxr_fc_rights":0.43},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.14,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1791,"q2v":0.1039,"cvpos":0.3397}},"lxr_fc_rights":0.42},{"stockId":1000000000003300,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.132,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1791,"q2v":0.1039,"cvpos":0.3179}},"lxr_fc_rights":0.4},{"stockId":1000000000003300,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.133,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.1792,"q2v":0.1039,"cvpos":0.3211}},"lxr_fc_rights":0.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.14,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.1793,"q2v":0.1039,"cvpos":0.3361}},"lxr_fc_rights":0.42},{"stockId":1000000000003300,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.1793,"q2v":0.1039,"cvpos":0.361}},"lxr_fc_rights":0.46},{"stockId":1000000000003300,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.158,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.1793,"q2v":0.1039,"cvpos":0.3738}},"lxr_fc_rights":0.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.168,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.1802,"q2v":0.1039,"cvpos":0.4229}},"lxr_fc_rights":0.51},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.171,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2767,"q5v":0.1811,"q2v":0.1039,"cvpos":0.4354}},"lxr_fc_rights":0.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.175,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.1811,"q2v":0.1039,"cvpos":0.4449}},"lxr_fc_rights":0.53},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.178,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.1811,"q2v":0.1039,"cvpos":0.4714}},"lxr_fc_rights":0.54},{"stockId":1000000000003300,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.178,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.1811,"q2v":0.1039,"cvpos":0.472}},"lxr_fc_rights":0.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.175,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.1812,"q2v":0.1039,"cvpos":0.4461}},"lxr_fc_rights":0.53},{"stockId":1000000000003300,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.171,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1822,"q2v":0.1039,"cvpos":0.4354}},"lxr_fc_rights":0.52},{"stockId":1000000000003300,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.171,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1832,"q2v":0.1039,"cvpos":0.4354}},"lxr_fc_rights":0.52},{"stockId":1000000000003300,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.175,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1832,"q2v":0.1039,"cvpos":0.4428}},"lxr_fc_rights":0.53},{"stockId":1000000000003300,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.175,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1832,"q2v":0.1039,"cvpos":0.4434}},"lxr_fc_rights":0.53},{"stockId":1000000000003300,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.178,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1832,"q2v":0.1039,"cvpos":0.4652}},"lxr_fc_rights":0.54},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.184,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1832,"q2v":0.1039,"cvpos":0.502}},"lxr_fc_rights":0.56},{"stockId":1000000000003300,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.184,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1832,"q2v":0.1039,"cvpos":0.502}},"lxr_fc_rights":0.56},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.191,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1832,"q2v":0.1039,"cvpos":0.5327}},"lxr_fc_rights":0.58},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.188,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1832,"q2v":0.1039,"cvpos":0.5211}},"lxr_fc_rights":0.57},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.188,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2806,"q5v":0.1832,"q2v":0.1039,"cvpos":0.5211}},"lxr_fc_rights":0.57},{"stockId":1000000000003300,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.178,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1832,"q2v":0.1039,"cvpos":0.4639}},"lxr_fc_rights":0.54},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.163,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1844,"q2v":0.1039,"cvpos":0.3927}},"lxr_fc_rights":0.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.165,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.1844,"q2v":0.1039,"cvpos":0.4024}},"lxr_fc_rights":0.5},{"stockId":1000000000003300,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.168,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.1851,"q2v":0.1039,"cvpos":0.4173}},"lxr_fc_rights":0.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.168,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.1851,"q2v":0.1039,"cvpos":0.4179}},"lxr_fc_rights":0.51},{"stockId":1000000000003300,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.165,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.1851,"q2v":0.1039,"cvpos":0.4035}},"lxr_fc_rights":0.5},{"stockId":1000000000003300,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.165,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2877,"q5v":0.1851,"q2v":0.1039,"cvpos":0.4035}},"lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.16,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1851,"q2v":0.1039,"cvpos":0.378}},"lxr_fc_rights":0.48},{"stockId":1000000000003300,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.171,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1851,"q2v":0.1039,"cvpos":0.4241}},"lxr_fc_rights":0.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.168,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1853,"q2v":0.1039,"cvpos":0.4138}},"lxr_fc_rights":0.51},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.175,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1854,"q2v":0.1039,"cvpos":0.4293}},"lxr_fc_rights":0.53},{"stockId":1000000000003300,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.175,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.1871,"q2v":0.1039,"cvpos":0.4293}},"lxr_fc_rights":0.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.184,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.1871,"q2v":0.1039,"cvpos":0.4837}},"lxr_fc_rights":0.56},{"stockId":1000000000003300,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.181,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.1877,"q2v":0.1039,"cvpos":0.4661}},"lxr_fc_rights":0.55},{"stockId":1000000000003300,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.207,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.1877,"q2v":0.1039,"cvpos":0.5522}},"lxr_fc_rights":0.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.207,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.1877,"q2v":0.1039,"cvpos":0.553}},"lxr_fc_rights":0.63},{"stockId":1000000000003300,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.1877,"q2v":0.1039,"cvpos":0.5761}},"lxr_fc_rights":0.65},{"stockId":1000000000003300,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.217,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.1877,"q2v":0.1039,"cvpos":0.587}},"lxr_fc_rights":0.66},{"stockId":1000000000003300,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.211,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.1874,"q2v":0.1039,"cvpos":0.566}},"lxr_fc_rights":0.64},{"stockId":1000000000003300,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.211,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.1871,"q2v":0.1039,"cvpos":0.5668}},"lxr_fc_rights":0.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2923,"q5v":0.1871,"q2v":0.1039,"cvpos":0.5757}},"lxr_fc_rights":0.65},{"stockId":1000000000003300,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.1871,"q2v":0.1039,"cvpos":0.5757}},"lxr_fc_rights":0.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1874,"q2v":0.1039,"cvpos":0.5741}},"lxr_fc_rights":0.65},{"stockId":1000000000003300,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.217,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1874,"q2v":0.1039,"cvpos":0.581}},"lxr_fc_rights":0.66},{"stockId":1000000000003300,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.207,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1871,"q2v":0.1039,"cvpos":0.5545}},"lxr_fc_rights":0.63},{"stockId":1000000000003300,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.221,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1871,"q2v":0.1039,"cvpos":0.5907}},"lxr_fc_rights":0.67},{"stockId":1000000000003300,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.181,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1871,"q2v":0.1039,"cvpos":0.4693}},"lxr_fc_rights":0.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.178,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1877,"q2v":0.1039,"cvpos":0.449}},"lxr_fc_rights":0.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.181,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1877,"q2v":0.1039,"cvpos":0.4667}},"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.188,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1877,"q2v":0.1039,"cvpos":0.4973}},"lxr_fc_rights":0.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.178,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1877,"q2v":0.1039,"cvpos":0.4502}},"lxr_fc_rights":0.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.168,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1884,"q2v":0.1039,"cvpos":0.4161}},"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.181,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.189,"q2v":0.1039,"cvpos":0.4639}},"lxr_fc_rights":0.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.178,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.189,"q2v":0.1039,"cvpos":0.4482}},"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.184,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.19,"q2v":0.1039,"cvpos":0.4761}},"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.188,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.191,"q2v":0.1039,"cvpos":0.4911}},"lxr_fc_rights":0.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.191,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.191,"q2v":0.1039,"cvpos":0.4973}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1913,"q2v":0.1039,"cvpos":0.5048}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.198,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1913,"q2v":0.1039,"cvpos":0.5157}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1923,"q2v":0.1039,"cvpos":0.5034}},"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.188,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1923,"q2v":0.1039,"cvpos":0.4898}},"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.191,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1929,"q2v":0.1039,"cvpos":0.4959}},"lxr_fc_rights":0.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.178,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1929,"q2v":0.1039,"cvpos":0.4488}},"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.178,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1936,"q2v":0.1039,"cvpos":0.4488}},"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.175,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1943,"q2v":0.1039,"cvpos":0.4286}},"lxr_fc_rights":0.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.178,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1943,"q2v":0.1039,"cvpos":0.4463}},"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.178,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1943,"q2v":0.1039,"cvpos":0.4469}},"lxr_fc_rights":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.175,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1946,"q2v":0.1039,"cvpos":0.4297}},"lxr_fc_rights":0.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.175,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1949,"q2v":0.1039,"cvpos":0.4297}},"lxr_fc_rights":0.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.181,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1962,"q2v":0.1039,"cvpos":0.4531}},"lxr_fc_rights":0.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.165,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1976,"q2v":0.1039,"cvpos":0.4027}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.165,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1976,"q2v":0.1039,"cvpos":0.4033}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.198,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1976,"q2v":0.1039,"cvpos":0.498}},"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.198,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1978,"q2v":0.1039,"cvpos":0.498}},"lxr_fc_rights":0.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.191,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1988,"q2v":0.1039,"cvpos":0.4816}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.1998,"q2v":0.1039,"cvpos":0.4857}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2009,"q2v":0.1039,"cvpos":0.4864}},"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.201,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2009,"q2v":0.1039,"cvpos":0.4993}},"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.201,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.201,"q2v":0.1039,"cvpos":0.4993}},"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.184,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2027,"q2v":0.1039,"cvpos":0.4612}},"lxr_fc_rights":0.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2034,"q2v":0.1039,"cvpos":0.4844}},"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.217,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2042,"q2v":0.1039,"cvpos":0.5327}},"lxr_fc_rights":0.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.23,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2034,"q2v":0.1039,"cvpos":0.558}},"lxr_fc_rights":0.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.227,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2034,"q2v":0.1039,"cvpos":0.5512}},"lxr_fc_rights":0.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.217,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2042,"q2v":0.1039,"cvpos":0.532}},"lxr_fc_rights":0.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.214,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2042,"q2v":0.1039,"cvpos":0.5252}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.227,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2042,"q2v":0.1039,"cvpos":0.5477}},"lxr_fc_rights":0.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.211,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2034,"q2v":0.1039,"cvpos":0.5184}},"lxr_fc_rights":0.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.211,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2034,"q2v":0.1039,"cvpos":0.5184}},"lxr_fc_rights":0.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.204,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2042,"q2v":0.1039,"cvpos":0.4993}},"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.207,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2054,"q2v":0.1039,"cvpos":0.5048}},"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.198,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2043,"q2v":0.1039,"cvpos":0.4905}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.188,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2054,"q2v":0.1039,"cvpos":0.4761}},"lxr_fc_rights":0.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.194,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.207,"q2v":0.1039,"cvpos":0.4843}},"lxr_fc_rights":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2054,"q2v":0.1039,"cvpos":0.3605}},"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.132,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2054,"q2v":0.1039,"cvpos":0.317}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.114,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2066,"q2v":0.1039,"cvpos":0.2684}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.11,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2066,"q2v":0.1039,"cvpos":0.2466}},"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.112,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2066,"q2v":0.1039,"cvpos":0.2595}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.109,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2066,"q2v":0.1039,"cvpos":0.2378}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.11,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.207,"q2v":0.1039,"cvpos":0.2449}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.105,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2074,"q2v":0.1039,"cvpos":0.2139}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.099,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2074,"q2v":0.1039,"cvpos":0.1526}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.094,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2105,"q2v":0.1039,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.097,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2105,"q2v":0.1039,"cvpos":0.1427}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.099,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2105,"q2v":0.1039,"cvpos":0.1497}},"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.094,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2105,"q2v":0.1039,"cvpos":0.1253}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.094,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2106,"q2v":0.1053,"cvpos":0.1253}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.099,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2106,"q2v":0.1053,"cvpos":0.1467}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2106,"q2v":0.1053,"cvpos":0.1603}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.097,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2121,"q2v":0.1054,"cvpos":0.1401}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.099,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2137,"q2v":0.1054,"cvpos":0.1456}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.094,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2137,"q2v":0.1067,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.095,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2137,"q2v":0.1067,"cvpos":0.1332}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.1,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2139,"q2v":0.1067,"cvpos":0.1483}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2142,"q2v":0.1067,"cvpos":0.1701}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.087,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2168,"q2v":0.1069,"cvpos":0.0855}},"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.086,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2168,"q2v":0.1069,"cvpos":0.0814}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.089,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2168,"q2v":0.1082,"cvpos":0.0978}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.087,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.2168,"q2v":0.1082,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.089,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.217,"q2v":0.1082,"cvpos":0.0966}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.087,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.22,"q2v":0.1082,"cvpos":0.0841}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.089,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.22,"q2v":0.1082,"cvpos":0.095}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.091,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.22,"q2v":0.1082,"cvpos":0.1019}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.092,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.22,"q2v":0.1082,"cvpos":0.1061}},"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.087,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.22,"q2v":0.1082,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.089,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2201,"q2v":0.1082,"cvpos":0.0936}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.087,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2201,"q2v":0.1082,"cvpos":0.0842}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.091,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2201,"q2v":0.1082,"cvpos":0.098}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.092,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2201,"q2v":0.1096,"cvpos":0.1008}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.094,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2222,"q2v":0.1096,"cvpos":0.1063}},"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.089,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2231,"q2v":0.1096,"cvpos":0.0924}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.087,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2231,"q2v":0.1099,"cvpos":0.0842}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.081,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2231,"q2v":0.1099,"cvpos":0.068}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.082,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2231,"q2v":0.111,"cvpos":0.0681}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.081,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2975,"q5v":0.2249,"q2v":0.111,"cvpos":0.0654}},"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.082,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2975,"q5v":0.2261,"q2v":0.111,"cvpos":0.0666}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.077,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.299,"q5v":0.2261,"q2v":0.111,"cvpos":0.0557}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.075,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.299,"q5v":0.2262,"q2v":0.111,"cvpos":0.0476}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.078,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.299,"q5v":0.2263,"q2v":0.111,"cvpos":0.0572}},"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.08,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.299,"q5v":0.2263,"q2v":0.111,"cvpos":0.0599}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.078,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2294,"q2v":0.1114,"cvpos":0.0571}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.077,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2294,"q2v":0.1114,"cvpos":0.0543}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.086,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2297,"q2v":0.1124,"cvpos":0.068}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.081,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.23,"q2v":0.1124,"cvpos":0.0572}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.087,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.232,"q2v":0.1124,"cvpos":0.0681}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.09,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.232,"q2v":0.1129,"cvpos":0.0734}},"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.093,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2326,"q2v":0.1139,"cvpos":0.0788}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.095,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2326,"q2v":0.1144,"cvpos":0.083}},"lxr_fc_rights":0.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.096,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2326,"q2v":0.1167,"cvpos":0.0886}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.099,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2339,"q2v":0.1167,"cvpos":0.0967}},"lxr_fc_rights":0.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.235,"q2v":0.1167,"cvpos":0.106}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.235,"q2v":0.1181,"cvpos":0.106}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.099,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.235,"q2v":0.1189,"cvpos":0.0966}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3034,"q5v":0.235,"q2v":0.1196,"cvpos":0.1049}},"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.235,"q2v":0.1196,"cvpos":0.1049}},"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.235,"q2v":0.121,"cvpos":0.1155}},"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.235,"q2v":0.1238,"cvpos":0.1155}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.107,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.235,"q2v":0.1238,"cvpos":0.1429}},"lxr_fc_rights":0.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.111,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.235,"q2v":0.1238,"cvpos":0.1757}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.11,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.235,"q2v":0.1238,"cvpos":0.1635}},"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.111,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.2357,"q2v":0.1253,"cvpos":0.1739}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.119,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.238,"q2v":0.1267,"cvpos":0.1875}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.113,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.238,"q2v":0.1281,"cvpos":0.1782}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.114,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.238,"q2v":0.1281,"cvpos":0.1798}},"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.105,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.241,"q2v":0.1281,"cvpos":0.1349}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.241,"q2v":0.1281,"cvpos":0.1046}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3124,"q5v":0.241,"q2v":0.1281,"cvpos":0.1046}},"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3124,"q5v":0.241,"q2v":0.1281,"cvpos":0.1129}},"lxr_fc_rights":0.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3124,"q5v":0.241,"q2v":0.1281,"cvpos":0.1131}},"lxr_fc_rights":0.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3124,"q5v":0.241,"q2v":0.1281,"cvpos":0.1131}},"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2417,"q2v":0.1295,"cvpos":0.0992}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.242,"q2v":0.1295,"cvpos":0.0992}},"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.101,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.242,"q2v":0.1295,"cvpos":0.0993}},"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.242,"q2v":0.1295,"cvpos":0.109}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.099,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.242,"q2v":0.1295,"cvpos":0.0967}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.105,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.2439,"q2v":0.1295,"cvpos":0.1209}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.107,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.2439,"q2v":0.1309,"cvpos":0.1264}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.11,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.2439,"q2v":0.1309,"cvpos":0.1456}},"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.095,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.2439,"q2v":0.1309,"cvpos":0.0831}},"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.093,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2469,"q2v":0.1309,"cvpos":0.0788}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.092,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2469,"q2v":0.1309,"cvpos":0.0761}},"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.093,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2469,"q2v":0.1324,"cvpos":0.0776}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.095,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2469,"q2v":0.1324,"cvpos":0.079}},"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.089,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2469,"q2v":0.1338,"cvpos":0.0722}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.087,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2469,"q2v":0.1338,"cvpos":0.0679}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.09,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2469,"q2v":0.1352,"cvpos":0.0707}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.093,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2482,"q2v":0.1352,"cvpos":0.0735}},"lxr_fc_rights":0.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.092,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3255,"q5v":0.2495,"q2v":0.1352,"cvpos":0.0722}},"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.099,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.2495,"q2v":0.1366,"cvpos":0.0831}},"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.095,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2499,"q2v":0.1366,"cvpos":0.072}},"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.096,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2499,"q2v":0.1366,"cvpos":0.0734}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.096,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2507,"q2v":0.1366,"cvpos":0.0735}},"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.095,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2514,"q2v":0.1381,"cvpos":0.0722}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.075,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2514,"q2v":0.1381,"cvpos":0.0477}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.075,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2514,"q2v":0.1423,"cvpos":0.0476}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.075,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2529,"q2v":0.143,"cvpos":0.0476}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.075,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2529,"q2v":0.1446,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2529,"q2v":0.1446,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.075,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2529,"q2v":0.1452,"cvpos":0.0437}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2533,"q2v":0.1452,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.074,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2533,"q2v":0.1452,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.07,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2533,"q2v":0.1452,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.2533,"q2v":0.1452,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.071,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.2535,"q2v":0.1461,"cvpos":0.0055}},"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.335,"q5v":0.2546,"q2v":0.1461,"cvpos":0.0177}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.071,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2546,"q2v":0.1461,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2546,"q2v":0.148,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.071,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2546,"q2v":0.148,"cvpos":0.0055}},"lxr_fc_rights":0.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.2546,"q2v":0.1509,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.071,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2552,"q2v":0.1509,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2565,"q2v":0.1509,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.074,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2572,"q2v":0.1509,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.073,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2572,"q2v":0.1524,"cvpos":0.0177}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.073,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2572,"q2v":0.1537,"cvpos":0.015}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.071,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.2572,"q2v":0.1537,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.071,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.2572,"q2v":0.1537,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.2573,"q2v":0.1537,"cvpos":0.0055}},"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.2574,"q2v":0.1537,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.073,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.2574,"q2v":0.1566,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.2574,"q2v":0.1571,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.07,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.2576,"q2v":0.1594,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2577,"q2v":0.1594,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.073,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.2577,"q2v":0.1594,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.074,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2577,"q2v":0.1594,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.075,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2577,"q2v":0.1594,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.073,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2577,"q2v":0.1623,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.072,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.2577,"q2v":0.1623,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.071,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.2583,"q2v":0.1623,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.073,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.2588,"q2v":0.1623,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.075,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.2588,"q2v":0.1623,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.078,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2608,"q2v":0.1623,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.075,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2608,"q2v":0.1623,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.074,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2608,"q2v":0.1623,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.077,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2608,"q2v":0.1623,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.074,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2608,"q2v":0.1634,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.087,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2611,"q2v":0.1634,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.09,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2611,"q2v":0.1634,"cvpos":0.0123}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.087,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2611,"q2v":0.1634,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.086,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2611,"q2v":0.1634,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.085,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2611,"q2v":0.1637,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.084,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2611,"q2v":0.1637,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.084,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2611,"q2v":0.1637,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.084,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2611,"q2v":0.1651,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.084,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2611,"q2v":0.1666,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.085,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.2612,"q2v":0.1666,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.083,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2612,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.098,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2612,"q2v":0.1666,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.098,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2615,"q2v":0.1676,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.098,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2618,"q2v":0.1676,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.2629,"q2v":0.168,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.098,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3647,"q5v":0.264,"q2v":0.168,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3647,"q5v":0.264,"q2v":0.1697,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.101,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3647,"q5v":0.264,"q2v":0.1697,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3647,"q5v":0.2644,"q2v":0.1697,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.265,"q2v":0.1697,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.265,"q2v":0.1715,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.265,"q2v":0.1728,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.265,"q2v":0.1728,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.265,"q2v":0.1736,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3706,"q5v":0.2661,"q2v":0.1754,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3706,"q5v":0.2674,"q2v":0.1754,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.107,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3706,"q5v":0.2677,"q2v":0.176,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003300,"statistics":{"ps_ttm":{"q8v":0.3706,"q5v":0.2677,"q2v":0.176,"cvpos":0.0014}},"ps_ttm":0.104,"sp":0.365,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.105,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3706,"q5v":0.2677,"q2v":0.176,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3706,"q5v":0.2677,"q2v":0.176,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.2683,"q2v":0.176,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.2689,"q2v":0.176,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.2689,"q2v":0.176,"cvpos":0.0273}},"lxr_fc_rights":0.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.2689,"q2v":0.1765,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3748,"q5v":0.2689,"q2v":0.1765,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3748,"q5v":0.2689,"q2v":0.1791,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.11,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3748,"q5v":0.2689,"q2v":0.1791,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3748,"q5v":0.2689,"q2v":0.1791,"cvpos":0.0232}},"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.117,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3748,"q5v":0.2689,"q2v":0.1791,"cvpos":0.0314}},"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.118,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.2689,"q2v":0.1793,"cvpos":0.034}},"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.112,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2689,"q2v":0.1793,"cvpos":0.0259}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2689,"q2v":0.1793,"cvpos":0.0232}},"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.114,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2689,"q2v":0.1812,"cvpos":0.0273}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2689,"q2v":0.1812,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2696,"q2v":0.1832,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.2705,"q2v":0.1832,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3795,"q5v":0.2707,"q2v":0.1832,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.105,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3795,"q5v":0.2718,"q2v":0.1832,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.107,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3795,"q5v":0.2728,"q2v":0.1832,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3795,"q5v":0.2728,"q2v":0.1832,"cvpos":0.015}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.11,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.2728,"q2v":0.1851,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.107,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.2728,"q2v":0.1851,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.105,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.2728,"q2v":0.1851,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.2728,"q2v":0.1851,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.2728,"q2v":0.1851,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.104,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.2728,"q2v":0.1851,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.107,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.2737,"q2v":0.1854,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.275,"q2v":0.1871,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.2763,"q2v":0.1871,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.2764,"q2v":0.1871,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.11,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.2766,"q2v":0.1874,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.112,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2767,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.112,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2767,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.117,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2767,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.12,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3825,"q5v":0.2767,"q2v":0.1904,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.117,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2767,"q2v":0.1917,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.12,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2767,"q2v":0.1929,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.121,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2767,"q2v":0.1929,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.124,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2796,"q2v":0.1934,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.124,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.2797,"q2v":0.1934,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.124,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.2797,"q2v":0.1949,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.125,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.2799,"q2v":0.1949,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.124,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.2804,"q2v":0.1949,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.13,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.2806,"q2v":0.1963,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.128,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.2806,"q2v":0.198,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.128,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.2806,"q2v":0.1988,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.13,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.2806,"q2v":0.1988,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.131,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.2806,"q2v":0.2011,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.131,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2806,"q2v":0.2023,"cvpos":0.0149}},"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.13,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2806,"q2v":0.2023,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.135,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2806,"q2v":0.2023,"cvpos":0.0231}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.137,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2806,"q2v":0.2027,"cvpos":0.0259}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.138,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2816,"q2v":0.2027,"cvpos":0.0299}},"lxr_fc_rights":0.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.135,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.2837,"q2v":0.2043,"cvpos":0.0231}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.131,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.2845,"q2v":0.2066,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.137,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.2845,"q2v":0.2074,"cvpos":0.0231}},"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.134,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.2845,"q2v":0.2074,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.131,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.2845,"q2v":0.2082,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.138,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.2851,"q2v":0.2105,"cvpos":0.0231}},"lxr_fc_rights":0.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.142,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.2858,"q2v":0.2105,"cvpos":0.0231}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.286,"q2v":0.2105,"cvpos":0.0272}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.2868,"q2v":0.2106,"cvpos":0.0272}},"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.2877,"q2v":0.2106,"cvpos":0.0272}},"lxr_fc_rights":0.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.2884,"q2v":0.2106,"cvpos":0.0271}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.148,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.2884,"q2v":0.2106,"cvpos":0.0326}},"lxr_fc_rights":0.52},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.151,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.2884,"q2v":0.2137,"cvpos":0.034}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.154,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.2884,"q2v":0.2137,"cvpos":0.0395}},"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.157,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.2885,"q2v":0.2137,"cvpos":0.0449}},"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.2886,"q2v":0.2137,"cvpos":0.0529}},"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.159,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2886,"q2v":0.2142,"cvpos":0.0461}},"lxr_fc_rights":0.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2886,"q2v":0.2142,"cvpos":0.0516}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.168,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.29,"q2v":0.2168,"cvpos":0.0816}},"lxr_fc_rights":0.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.159,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.405,"q5v":0.2915,"q2v":0.2168,"cvpos":0.0463}},"lxr_fc_rights":0.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.159,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2915,"q2v":0.2168,"cvpos":0.0461}},"lxr_fc_rights":0.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2919,"q2v":0.2168,"cvpos":0.0488}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.159,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2923,"q2v":0.2172,"cvpos":0.0462}},"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.165,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2923,"q2v":0.22,"cvpos":0.0667}},"lxr_fc_rights":0.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.2923,"q2v":0.22,"cvpos":0.0476}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.2934,"q2v":0.22,"cvpos":0.0475}},"lxr_fc_rights":0.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.151,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.2945,"q2v":0.22,"cvpos":0.0339}},"lxr_fc_rights":0.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.154,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.2945,"q2v":0.22,"cvpos":0.038}},"lxr_fc_rights":0.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.148,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.2945,"q2v":0.2201,"cvpos":0.0327}},"lxr_fc_rights":0.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.151,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.2945,"q2v":0.2201,"cvpos":0.0327}},"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.154,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.2945,"q2v":0.2201,"cvpos":0.0353}},"lxr_fc_rights":0.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.151,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2949,"q2v":0.2222,"cvpos":0.0326}},"lxr_fc_rights":0.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2953,"q2v":0.2231,"cvpos":0.0394}},"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.154,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.2957,"q2v":0.2231,"cvpos":0.034}},"lxr_fc_rights":0.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.2962,"q2v":0.2231,"cvpos":0.0381}},"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.168,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.2975,"q2v":0.2231,"cvpos":0.0598}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.2975,"q2v":0.2249,"cvpos":0.0381}},"lxr_fc_rights":0.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.179,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.2975,"q2v":0.2261,"cvpos":0.0926}},"lxr_fc_rights":0.63},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.225,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.2975,"q2v":0.2261,"cvpos":0.1975}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.174,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.299,"q2v":0.2261,"cvpos":0.0679}},"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.299,"q2v":0.2263,"cvpos":0.038}},"lxr_fc_rights":0.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.176,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.299,"q2v":0.2263,"cvpos":0.0789}},"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.176,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.299,"q2v":0.2291,"cvpos":0.079}},"lxr_fc_rights":0.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.159,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.3005,"q2v":0.2294,"cvpos":0.0367}},"lxr_fc_rights":0.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.145,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.3005,"q2v":0.2294,"cvpos":0.0272}},"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.132,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.3017,"q2v":0.23,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.127,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.3028,"q2v":0.232,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.128,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4314,"q5v":0.3028,"q2v":0.232,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.13,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.3028,"q2v":0.232,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.128,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3028,"q2v":0.2326,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.128,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4357,"q5v":0.3028,"q2v":0.2326,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.128,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.3028,"q2v":0.2339,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.128,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3028,"q2v":0.2339,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.13,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.3034,"q2v":0.235,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.131,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.3034,"q2v":0.235,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.134,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.3034,"q2v":0.235,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.132,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.304,"q2v":0.235,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.13,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4506,"q5v":0.3079,"q2v":0.235,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.128,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4506,"q5v":0.3079,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.135,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4506,"q5v":0.3079,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.137,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3087,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.137,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4625,"q5v":0.3104,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.145,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3104,"q2v":0.235,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.143,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3104,"q2v":0.2357,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.146,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3104,"q2v":0.238,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.152,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4655,"q5v":0.3104,"q2v":0.238,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.146,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3111,"q2v":0.241,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.146,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3118,"q2v":0.241,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.145,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3118,"q2v":0.241,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.163,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3121,"q2v":0.241,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.157,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.3124,"q2v":0.241,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.167,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5422,"q5v":0.3142,"q2v":0.241,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.163,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3148,"q2v":0.241,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.156,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3153,"q2v":0.2417,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.163,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3167,"q2v":0.242,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.163,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.318,"q2v":0.242,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.163,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5982,"q5v":0.318,"q2v":0.242,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.167,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.318,"q2v":0.242,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.17,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.318,"q2v":0.2439,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.179,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.318,"q2v":0.2439,"cvpos":0.0299}},"lxr_fc_rights":0.57},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.17,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5983,"q5v":0.3181,"q2v":0.2439,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.173,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.3205,"q2v":0.2456,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.179,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.3224,"q2v":0.2469,"cvpos":0.0271}},"lxr_fc_rights":0.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.173,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.3235,"q2v":0.2469,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.17,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.3245,"q2v":0.2469,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.17,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.3255,"q2v":0.2469,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.167,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.3255,"q2v":0.2469,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.167,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.3255,"q2v":0.2469,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.176,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.3255,"q2v":0.2469,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.176,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.3264,"q2v":0.2495,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.176,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.3272,"q2v":0.2495,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.179,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6167,"q5v":0.3274,"q2v":0.2495,"cvpos":0.0163}},"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.179,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.3274,"q2v":0.2499,"cvpos":0.0163}},"lxr_fc_rights":0.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.176,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.3274,"q2v":0.2499,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.176,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.3284,"q2v":0.2514,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.185,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6205,"q5v":0.3293,"q2v":0.2514,"cvpos":0.0354}},"lxr_fc_rights":0.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.176,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6244,"q5v":0.3293,"q2v":0.2514,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.176,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.3293,"q2v":0.2514,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.192,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.3293,"q2v":0.2529,"cvpos":0.0435}},"lxr_fc_rights":0.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.198,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6245,"q5v":0.3303,"q2v":0.2529,"cvpos":0.0544}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.201,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.628,"q5v":0.3317,"q2v":0.2529,"cvpos":0.0571}},"lxr_fc_rights":0.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.207,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.3326,"q2v":0.2533,"cvpos":0.0665}},"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.211,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3332,"q2v":0.2533,"cvpos":0.0733}},"lxr_fc_rights":0.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.207,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3332,"q2v":0.2533,"cvpos":0.0666}},"lxr_fc_rights":0.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.211,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3332,"q2v":0.2533,"cvpos":0.0721}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.204,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6356,"q5v":0.335,"q2v":0.2536,"cvpos":0.0638}},"lxr_fc_rights":0.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.211,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6356,"q5v":0.3356,"q2v":0.2546,"cvpos":0.0706}},"lxr_fc_rights":0.67},{"ps_ttm":0.214,"sp":0.68,"stockId":1000000000003300,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6356,"q5v":0.3362,"q2v":0.2546,"cvpos":0.072}},"lxr_fc_rights":0.68},{"ps_ttm":0.214,"sp":0.68,"stockId":1000000000003300,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6356,"q5v":0.3362,"q2v":0.2546,"cvpos":0.0721}},"lxr_fc_rights":0.68},{"ps_ttm":0.211,"sp":0.67,"stockId":1000000000003300,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6357,"q5v":0.3365,"q2v":0.2546,"cvpos":0.0707}},"lxr_fc_rights":0.67},{"ps_ttm":0.22,"sp":0.7,"stockId":1000000000003300,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6392,"q5v":0.3374,"q2v":0.2546,"cvpos":0.0828}},"lxr_fc_rights":0.7},{"ps_ttm":0.22,"sp":0.7,"stockId":1000000000003300,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6392,"q5v":0.338,"q2v":0.2546,"cvpos":0.0828}},"lxr_fc_rights":0.7},{"ps_ttm":0.226,"sp":0.72,"stockId":1000000000003300,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6392,"q5v":0.338,"q2v":0.2558,"cvpos":0.1019}},"lxr_fc_rights":0.72},{"ps_ttm":0.22,"sp":0.7,"stockId":1000000000003300,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6392,"q5v":0.338,"q2v":0.2572,"cvpos":0.083}},"lxr_fc_rights":0.7},{"ps_ttm":0.214,"sp":0.68,"stockId":1000000000003300,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6464,"q5v":0.338,"q2v":0.2572,"cvpos":0.0707}},"lxr_fc_rights":0.68},{"ps_ttm":0.217,"sp":0.69,"stockId":1000000000003300,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6467,"q5v":0.3391,"q2v":0.2572,"cvpos":0.0746}},"lxr_fc_rights":0.69},{"ps_ttm":0.217,"sp":0.69,"stockId":1000000000003300,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6467,"q5v":0.3391,"q2v":0.2572,"cvpos":0.0747}},"lxr_fc_rights":0.69},{"ps_ttm":0.217,"sp":0.69,"stockId":1000000000003300,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6467,"q5v":0.3391,"q2v":0.2572,"cvpos":0.0748}},"lxr_fc_rights":0.69},{"ps_ttm":0.217,"sp":0.69,"stockId":1000000000003300,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6467,"q5v":0.3391,"q2v":0.2574,"cvpos":0.0749}},"lxr_fc_rights":0.69},{"ps_ttm":0.223,"sp":0.71,"stockId":1000000000003300,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3407,"q2v":0.2574,"cvpos":0.0868}},"lxr_fc_rights":0.71},{"ps_ttm":0.223,"sp":0.71,"stockId":1000000000003300,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3408,"q2v":0.2574,"cvpos":0.0868}},"lxr_fc_rights":0.71},{"ps_ttm":0.226,"sp":0.72,"stockId":1000000000003300,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3409,"q2v":0.2574,"cvpos":0.091}},"lxr_fc_rights":0.72},{"ps_ttm":0.229,"sp":0.73,"stockId":1000000000003300,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3409,"q2v":0.2577,"cvpos":0.0925}},"lxr_fc_rights":0.73},{"ps_ttm":0.214,"sp":0.68,"stockId":1000000000003300,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3415,"q2v":0.2577,"cvpos":0.0707}},"lxr_fc_rights":0.68},{"ps_ttm":0.22,"sp":0.7,"stockId":1000000000003300,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3442,"q2v":0.2577,"cvpos":0.0746}},"lxr_fc_rights":0.7},{"ps_ttm":0.22,"sp":0.7,"stockId":1000000000003300,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3445,"q2v":0.2577,"cvpos":0.0746}},"lxr_fc_rights":0.7},{"ps_ttm":0.229,"sp":0.73,"stockId":1000000000003300,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3445,"q2v":0.2577,"cvpos":0.0883}},"lxr_fc_rights":0.73},{"ps_ttm":0.233,"sp":0.74,"stockId":1000000000003300,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3448,"q2v":0.2577,"cvpos":0.0939}},"lxr_fc_rights":0.74},{"ps_ttm":0.236,"sp":0.75,"stockId":1000000000003300,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.346,"q2v":0.2577,"cvpos":0.1116}},"lxr_fc_rights":0.75},{"ps_ttm":0.233,"sp":0.74,"stockId":1000000000003300,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3469,"q2v":0.2577,"cvpos":0.0936}},"lxr_fc_rights":0.74},{"ps_ttm":0.242,"sp":0.77,"stockId":1000000000003300,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3469,"q2v":0.2588,"cvpos":0.1235}},"lxr_fc_rights":0.77},{"ps_ttm":0.242,"sp":0.77,"stockId":1000000000003300,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3469,"q2v":0.2588,"cvpos":0.1236}},"lxr_fc_rights":0.77},{"ps_ttm":0.242,"sp":0.77,"stockId":1000000000003300,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3476,"q2v":0.2608,"cvpos":0.1238}},"lxr_fc_rights":0.77},{"ps_ttm":0.251,"sp":0.8,"stockId":1000000000003300,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3483,"q2v":0.2608,"cvpos":0.1469}},"lxr_fc_rights":0.8},{"ps_ttm":0.242,"sp":0.77,"stockId":1000000000003300,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3483,"q2v":0.2608,"cvpos":0.1236}},"lxr_fc_rights":0.77},{"ps_ttm":0.255,"sp":0.81,"stockId":1000000000003300,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3483,"q2v":0.2608,"cvpos":0.1603}},"lxr_fc_rights":0.81},{"ps_ttm":0.258,"sp":0.82,"stockId":1000000000003300,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.349,"q2v":0.2608,"cvpos":0.181}},"lxr_fc_rights":0.82},{"ps_ttm":0.251,"sp":0.8,"stockId":1000000000003300,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3504,"q2v":0.2611,"cvpos":0.1456}},"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.258,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.351,"q2v":0.2611,"cvpos":0.1791}},"lxr_fc_rights":0.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.255,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3515,"q2v":0.2611,"cvpos":0.1588}},"lxr_fc_rights":0.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.258,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.352,"q2v":0.2611,"cvpos":0.178}},"lxr_fc_rights":0.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.255,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3524,"q2v":0.2611,"cvpos":0.1592}},"lxr_fc_rights":0.81},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.264,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3543,"q2v":0.2611,"cvpos":0.2136}},"lxr_fc_rights":0.84},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.251,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3558,"q2v":0.2611,"cvpos":0.1452}},"lxr_fc_rights":0.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.251,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3558,"q2v":0.2611,"cvpos":0.1452}},"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.258,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3558,"q2v":0.2611,"cvpos":0.1739}},"lxr_fc_rights":0.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3558,"q2v":0.2611,"cvpos":0.1821}},"lxr_fc_rights":0.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.255,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3558,"q2v":0.2612,"cvpos":0.1558}},"lxr_fc_rights":0.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.258,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3558,"q2v":0.2612,"cvpos":0.1721}},"lxr_fc_rights":0.82},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.258,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3558,"q2v":0.2612,"cvpos":0.1723}},"lxr_fc_rights":0.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3558,"q2v":0.2618,"cvpos":0.178}},"lxr_fc_rights":0.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3558,"q2v":0.2618,"cvpos":0.178}},"lxr_fc_rights":0.83},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.267,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3558,"q2v":0.264,"cvpos":0.2127}},"lxr_fc_rights":0.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.27,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3558,"q2v":0.264,"cvpos":0.2371}},"lxr_fc_rights":0.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.264,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3567,"q2v":0.2618,"cvpos":0.2008}},"lxr_fc_rights":0.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.255,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3575,"q2v":0.2618,"cvpos":0.1563}},"lxr_fc_rights":0.81},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.28,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3575,"q2v":0.264,"cvpos":0.2704}},"lxr_fc_rights":0.89},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.283,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3558,"q2v":0.2648,"cvpos":0.2859}},"lxr_fc_rights":0.9},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.286,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3558,"q2v":0.2648,"cvpos":0.294}},"lxr_fc_rights":0.91},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.292,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3567,"q2v":0.264,"cvpos":0.3134}},"lxr_fc_rights":0.93},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.277,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3575,"q2v":0.264,"cvpos":0.2541}},"lxr_fc_rights":0.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.258,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3575,"q2v":0.264,"cvpos":0.1712}},"lxr_fc_rights":0.82},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3575,"q2v":0.2648,"cvpos":0.175}},"lxr_fc_rights":0.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.264,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3575,"q2v":0.265,"cvpos":0.197}},"lxr_fc_rights":0.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3586,"q2v":0.265,"cvpos":0.1755}},"lxr_fc_rights":0.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.258,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3596,"q2v":0.265,"cvpos":0.1707}},"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.255,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3598,"q2v":0.265,"cvpos":0.156}},"lxr_fc_rights":0.81},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.327,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.36,"q2v":0.265,"cvpos":0.3995}},"lxr_fc_rights":0.84},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.327,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3617,"q2v":0.265,"cvpos":0.3995}},"lxr_fc_rights":0.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.308,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3629,"q2v":0.265,"cvpos":0.3496}},"lxr_fc_rights":0.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.312,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3634,"q2v":0.265,"cvpos":0.3618}},"lxr_fc_rights":0.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.308,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3634,"q2v":0.265,"cvpos":0.3501}},"lxr_fc_rights":0.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.308,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3634,"q2v":0.265,"cvpos":0.3505}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.277,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3647,"q2v":0.265,"cvpos":0.25}},"lxr_fc_rights":0.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.281,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3659,"q2v":0.265,"cvpos":0.2602}},"lxr_fc_rights":0.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3672,"q2v":0.265,"cvpos":0.0664}},"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.207,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3672,"q2v":0.265,"cvpos":0.0638}},"lxr_fc_rights":0.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.222,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3672,"q2v":0.2677,"cvpos":0.0761}},"lxr_fc_rights":0.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3672,"q2v":0.2677,"cvpos":0.0652}},"lxr_fc_rights":0.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.195,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3672,"q2v":0.2677,"cvpos":0.0488}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.185,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3676,"q2v":0.2677,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.199,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3683,"q2v":0.2677,"cvpos":0.0516}},"lxr_fc_rights":0.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.189,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3689,"q2v":0.2689,"cvpos":0.0367}},"lxr_fc_rights":0.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.193,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3706,"q2v":0.2689,"cvpos":0.0408}},"lxr_fc_rights":0.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.203,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3706,"q2v":0.2689,"cvpos":0.0542}},"lxr_fc_rights":0.52},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.199,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6523,"q5v":0.3706,"q2v":0.2689,"cvpos":0.0488}},"lxr_fc_rights":0.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.189,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3706,"q2v":0.2689,"cvpos":0.0366}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.189,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3706,"q2v":0.2689,"cvpos":0.0367}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.181,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3706,"q2v":0.2689,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.183,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.371,"q2v":0.2689,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.183,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3723,"q2v":0.2689,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.183,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3736,"q2v":0.2689,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.181,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3736,"q2v":0.2689,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.187,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3742,"q2v":0.2689,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.187,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3748,"q2v":0.2689,"cvpos":0.0244}},"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.185,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3748,"q2v":0.2707,"cvpos":0.0176}},"lxr_fc_rights":0.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.175,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3748,"q2v":0.2707,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.175,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3765,"q2v":0.2707,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.183,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3775,"q2v":0.2728,"cvpos":0.0109}},"lxr_fc_rights":0.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.183,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3785,"q2v":0.2728,"cvpos":0.0109}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.185,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3785,"q2v":0.2728,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.185,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3785,"q2v":0.2728,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.185,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3795,"q2v":0.2728,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.179,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3795,"q2v":0.2728,"cvpos":0.0081}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.185,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3795,"q2v":0.2728,"cvpos":0.0109}},"lxr_fc_rights":0.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.187,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3795,"q2v":0.2728,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.195,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3795,"q2v":0.2737,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.195,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3808,"q2v":0.2737,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.203,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3808,"q2v":0.2763,"cvpos":0.0231}},"lxr_fc_rights":0.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.183,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3816,"q2v":0.2767,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.168,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3823,"q2v":0.2767,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.164,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3823,"q2v":0.2767,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.164,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3823,"q2v":0.2767,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.164,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3823,"q2v":0.2767,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.168,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3823,"q2v":0.2767,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.171,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3823,"q2v":0.2767,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.179,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3823,"q2v":0.2767,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.193,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3823,"q2v":0.2796,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.21,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3824,"q2v":0.2796,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.23,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3825,"q2v":0.2801,"cvpos":0.0285}},"lxr_fc_rights":0.59},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.234,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3825,"q2v":0.2806,"cvpos":0.0326}},"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.234,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.3825,"q2v":0.2806,"cvpos":0.0327}},"lxr_fc_rights":0.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.242,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.3825,"q2v":0.2806,"cvpos":0.0583}},"lxr_fc_rights":0.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.246,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3831,"q2v":0.2806,"cvpos":0.0624}},"lxr_fc_rights":0.63},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.249,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3846,"q2v":0.2806,"cvpos":0.0719}},"lxr_fc_rights":0.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.253,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3854,"q2v":0.2806,"cvpos":0.0815}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.257,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3854,"q2v":0.2806,"cvpos":0.0882}},"lxr_fc_rights":0.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.257,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3854,"q2v":0.2806,"cvpos":0.0882}},"lxr_fc_rights":0.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.253,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3854,"q2v":0.2806,"cvpos":0.0814}},"lxr_fc_rights":0.65},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.257,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3861,"q2v":0.2845,"cvpos":0.0867}},"lxr_fc_rights":0.66},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3861,"q2v":0.2845,"cvpos":0.0976}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.257,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3861,"q2v":0.2845,"cvpos":0.0867}},"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.253,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3861,"q2v":0.2845,"cvpos":0.0814}},"lxr_fc_rights":0.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.253,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3861,"q2v":0.2845,"cvpos":0.0815}},"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3883,"q2v":0.2856,"cvpos":0.0935}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.249,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3884,"q2v":0.2877,"cvpos":0.0718}},"lxr_fc_rights":0.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.249,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3884,"q2v":0.2877,"cvpos":0.0718}},"lxr_fc_rights":0.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.257,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3891,"q2v":0.2877,"cvpos":0.0814}},"lxr_fc_rights":0.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3897,"q2v":0.2884,"cvpos":0.0897}},"lxr_fc_rights":0.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3899,"q2v":0.2884,"cvpos":0.0894}},"lxr_fc_rights":0.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3899,"q2v":0.2884,"cvpos":0.0894}},"lxr_fc_rights":0.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.3899,"q2v":0.2886,"cvpos":0.1192}},"lxr_fc_rights":0.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3899,"q2v":0.2886,"cvpos":0.0896}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3899,"q2v":0.2886,"cvpos":0.1182}},"lxr_fc_rights":0.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3913,"q2v":0.2886,"cvpos":0.1179}},"lxr_fc_rights":0.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3913,"q2v":0.2915,"cvpos":0.1179}},"lxr_fc_rights":0.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3913,"q2v":0.2915,"cvpos":0.1179}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.3914,"q2v":0.2915,"cvpos":0.118}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.3914,"q2v":0.2915,"cvpos":0.1182}},"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.281,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3927,"q2v":0.2923,"cvpos":0.1599}},"lxr_fc_rights":0.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.285,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3927,"q2v":0.2923,"cvpos":0.1721}},"lxr_fc_rights":0.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.277,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3942,"q2v":0.2923,"cvpos":0.1491}},"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.281,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.395,"q2v":0.2923,"cvpos":0.1588}},"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.285,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.3957,"q2v":0.2945,"cvpos":0.1698}},"lxr_fc_rights":0.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.281,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3975,"q2v":0.2945,"cvpos":0.1585}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.281,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.3986,"q2v":0.2945,"cvpos":0.1585}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.288,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1748}},"lxr_fc_rights":0.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.288,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4002,"q2v":0.2945,"cvpos":0.175}},"lxr_fc_rights":0.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.277,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1495}},"lxr_fc_rights":0.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.277,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2962,"cvpos":0.1491}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.285,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2962,"cvpos":0.164}},"lxr_fc_rights":0.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.292,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2975,"cvpos":0.1843}},"lxr_fc_rights":0.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.304,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4002,"q2v":0.2975,"cvpos":0.2266}},"lxr_fc_rights":0.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.292,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4002,"q2v":0.2975,"cvpos":0.1848}},"lxr_fc_rights":0.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.3,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2975,"cvpos":0.2073}},"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.281,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2975,"cvpos":0.1572}},"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.288,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2975,"cvpos":0.1721}},"lxr_fc_rights":0.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.292,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2975,"cvpos":0.1845}},"lxr_fc_rights":0.75},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.296,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2975,"cvpos":0.1943}},"lxr_fc_rights":0.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.32,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2975,"cvpos":0.2547}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.324,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2975,"cvpos":0.2575}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.331,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2962,"cvpos":0.2809}},"lxr_fc_rights":0.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.327,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2962,"cvpos":0.269}},"lxr_fc_rights":0.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.312,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.2412}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.296,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.2046}},"lxr_fc_rights":0.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1003}},"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.265,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.1153}},"lxr_fc_rights":0.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1005}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1314}},"lxr_fc_rights":0.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.1316}},"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.133}},"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1332}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.281,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1673}},"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.1357}},"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.1031}},"lxr_fc_rights":0.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.265,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.1194}},"lxr_fc_rights":0.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1046}},"lxr_fc_rights":0.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.265,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1196}},"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.265,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1209}},"lxr_fc_rights":0.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.265,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1223}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.273,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1415}},"lxr_fc_rights":0.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.273,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2953,"cvpos":0.1417}},"lxr_fc_rights":0.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.277,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.163}},"lxr_fc_rights":0.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.273,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1467}},"lxr_fc_rights":0.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.269,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1413}},"lxr_fc_rights":0.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.273,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1469}},"lxr_fc_rights":0.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.273,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2953,"cvpos":0.1471}},"lxr_fc_rights":0.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.273,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1508}},"lxr_fc_rights":0.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.273,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1522}},"lxr_fc_rights":0.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.277,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1644}},"lxr_fc_rights":0.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.281,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1687}},"lxr_fc_rights":0.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.281,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2953,"cvpos":0.1689}},"lxr_fc_rights":0.72},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.281,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.1737}},"lxr_fc_rights":0.72},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.285,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.1764}},"lxr_fc_rights":0.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.288,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1821}},"lxr_fc_rights":0.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.285,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1769}},"lxr_fc_rights":0.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.273,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1653}},"lxr_fc_rights":0.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1477}},"lxr_fc_rights":0.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.257,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.1248}},"lxr_fc_rights":0.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.257,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.125}},"lxr_fc_rights":0.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.257,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1287}},"lxr_fc_rights":0.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.257,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1301}},"lxr_fc_rights":0.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.254,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1233}},"lxr_fc_rights":0.67},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.1343}},"lxr_fc_rights":0.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.261,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1345}},"lxr_fc_rights":0.69},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.276,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1707}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.288,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1829}},"lxr_fc_rights":0.76},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.28,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.1802}},"lxr_fc_rights":0.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.288,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.1832}},"lxr_fc_rights":0.76},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.291,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.1889}},"lxr_fc_rights":0.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.303,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.2182}},"lxr_fc_rights":0.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.299,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.2127}},"lxr_fc_rights":0.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.303,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2945,"cvpos":0.2195}},"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.299,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2945,"cvpos":0.2144}},"lxr_fc_rights":0.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.303,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2945,"cvpos":0.2188}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.303,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2915,"cvpos":0.2222}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.31,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2915,"cvpos":0.2344}},"lxr_fc_rights":0.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.31,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2903,"cvpos":0.2358}},"lxr_fc_rights":0.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.329,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2903,"cvpos":0.2754}},"lxr_fc_rights":0.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.329,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2903,"cvpos":0.2758}},"lxr_fc_rights":0.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.337,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2886,"cvpos":0.3008}},"lxr_fc_rights":0.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.329,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2886,"cvpos":0.2805}},"lxr_fc_rights":0.85},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.326,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2886,"cvpos":0.2683}},"lxr_fc_rights":0.84},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.329,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2869,"cvpos":0.2809}},"lxr_fc_rights":0.85},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.314,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2869,"cvpos":0.2514}},"lxr_fc_rights":0.81},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.318,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2856,"cvpos":0.2575}},"lxr_fc_rights":0.82},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.318,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2826,"cvpos":0.2588}},"lxr_fc_rights":0.82},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.314,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2796,"cvpos":0.2575}},"lxr_fc_rights":0.81},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.318,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2796,"cvpos":0.2592}},"lxr_fc_rights":0.82},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.326,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2767,"cvpos":0.272}},"lxr_fc_rights":0.84},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.318,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2767,"cvpos":0.2639}},"lxr_fc_rights":0.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.318,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2766,"cvpos":0.2652}},"lxr_fc_rights":0.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.303,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2766,"cvpos":0.2453}},"lxr_fc_rights":0.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.303,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2766,"cvpos":0.2456}},"lxr_fc_rights":0.78},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.303,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2766,"cvpos":0.249}},"lxr_fc_rights":0.78},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.307,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.2544}},"lxr_fc_rights":0.79},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.31,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.2571}},"lxr_fc_rights":0.8},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.31,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.2575}},"lxr_fc_rights":0.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.31,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2737,"cvpos":0.2578}},"lxr_fc_rights":0.8},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.295,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.2425}},"lxr_fc_rights":0.76},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.299,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.248}},"lxr_fc_rights":0.77},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.291,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.2304}},"lxr_fc_rights":0.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.303,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2737,"cvpos":0.2524}},"lxr_fc_rights":0.78},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.31,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2737,"cvpos":0.2568}},"lxr_fc_rights":0.8},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.318,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2737,"cvpos":0.2646}},"lxr_fc_rights":0.82},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.326,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.2724}},"lxr_fc_rights":0.84},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.326,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2737,"cvpos":0.2727}},"lxr_fc_rights":0.84},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.333,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2737,"cvpos":0.2867}},"lxr_fc_rights":0.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.341,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.3198}},"lxr_fc_rights":0.88},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.337,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.3035}},"lxr_fc_rights":0.87},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.326,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.2791}},"lxr_fc_rights":0.84},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.329,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2737,"cvpos":0.2863}},"lxr_fc_rights":0.85},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.341,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2737,"cvpos":0.3193}},"lxr_fc_rights":0.88},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.344,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.3306}},"lxr_fc_rights":0.89},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.348,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.3428}},"lxr_fc_rights":0.9},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.348,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.3442}},"lxr_fc_rights":0.9},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.348,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2737,"cvpos":0.3446}},"lxr_fc_rights":0.9},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.348,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2737,"cvpos":0.3451}},"lxr_fc_rights":0.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.36,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.3699}},"lxr_fc_rights":0.93},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.352,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.355}},"lxr_fc_rights":0.91},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.344,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.3401}},"lxr_fc_rights":0.89},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.367,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4009,"q2v":0.2737,"cvpos":0.3826}},"lxr_fc_rights":0.95},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.367,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6653,"q5v":0.4016,"q2v":0.2737,"cvpos":0.3832}},"lxr_fc_rights":0.95},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.371,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.4032}},"lxr_fc_rights":0.96},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.363,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.3816}},"lxr_fc_rights":0.94},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003300,"ps_ttm":0.375,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4002,"q2v":0.2749,"cvpos":0.4079}},"lxr_fc_rights":0.97}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T00:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1457908000,"t_y2y":-0.001630499168315313}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T00:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003300},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T04:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2153490000,"t_y2y":-0.19750579095329376}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T04:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003300},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5737612000,"t_y2y":0.0809521764064444}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003300},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2683496000,"t_y2y":0.27354277966371965}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003300},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5307924000,"t_y2y":0.22664284215459618}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003300},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2107111000,"t_y2y":0.021888206372715907}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003300},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4327196000,"t_y2y":-0.14567522361091148}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003300},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2061978000,"t_y2y":0.01815314332213781}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003300},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5065048000,"t_y2y":0.6035904889780714}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003300}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003300,"reportDate":"2026-04-28T09:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003300,"reportDate":"2025-04-25T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003300,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4867478765997308,"cvpos":0.9564625850340136,"minv":0.07014148043866783,"maxv":0.5886253391438606,"avgv":0.1999231916920682,"maxpv":0.5886253391438606,"q2v":0.1039024742848188,"q5v":0.17781132833277602,"q8v":0.27283799980564893,"maxvd":"2026-03-31T16:00:00.000Z","minvd":"2025-05-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}