window.pageData = {"stock":{"name":"华勤技术","stockCode":"03296","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003296,"dyr":0.0178,"sp":76.5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.014,"q2v":0.0123,"cvpos":1}},"lxr_fc_rights":76.5},{"stockId":1000000000003296,"date":"2026-06-03T16:00:00.000Z","dyr":0.0166,"sp":82.15,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0139,"q2v":0.0123,"cvpos":0.8929}},"lxr_fc_rights":82.15},{"stockId":1000000000003296,"date":"2026-06-02T16:00:00.000Z","dyr":0.0155,"sp":88.25,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0136,"q2v":0.0122,"cvpos":0.7778}},"lxr_fc_rights":88.25},{"stockId":1000000000003296,"date":"2026-06-01T16:00:00.000Z","dyr":0.0147,"sp":93,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0132,"q2v":0.0122,"cvpos":0.6538}},"lxr_fc_rights":93},{"stockId":1000000000003296,"date":"2026-05-31T16:00:00.000Z","dyr":0.0145,"sp":93.75,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0132,"q2v":0.0122,"cvpos":0.64}},"lxr_fc_rights":93.75},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003296,"dyr":0.0173,"sp":78.75,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0132,"q2v":0.0122,"cvpos":1}},"lxr_fc_rights":78.75},{"stockId":1000000000003296,"date":"2026-05-27T16:00:00.000Z","dyr":0.017,"sp":80.15,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.013,"q2v":0.0122,"cvpos":1}},"lxr_fc_rights":80.15},{"stockId":1000000000003296,"date":"2026-05-26T16:00:00.000Z","dyr":0.0164,"sp":83.15,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0129,"q2v":0.012,"cvpos":0.9545}},"lxr_fc_rights":83.15},{"stockId":1000000000003296,"date":"2026-05-25T16:00:00.000Z","dyr":0.0162,"sp":84.45,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0.012,"cvpos":0.9524}},"lxr_fc_rights":84.45},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003296,"dyr":0.0167,"sp":82.45,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0.012,"cvpos":1}},"lxr_fc_rights":82.45},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003296,"dyr":0.0132,"sp":104.1,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0127,"q2v":0.012,"cvpos":0.6842}},"lxr_fc_rights":102.23},{"stockId":1000000000003296,"date":"2026-05-19T16:00:00.000Z","dyr":0.0125,"sp":109.6,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0126,"q2v":0.012,"cvpos":0.4444}},"lxr_fc_rights":107.63},{"stockId":1000000000003296,"date":"2026-05-18T16:00:00.000Z","dyr":0.0132,"sp":104.5,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0.0116,"cvpos":0.6471}},"lxr_fc_rights":102.62},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003296,"dyr":0.0125,"sp":110.2,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0.0116,"cvpos":0.4375}},"lxr_fc_rights":108.22},{"stockId":1000000000003296,"date":"2026-05-14T16:00:00.000Z","dyr":0.0122,"sp":112.8,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0.0116,"cvpos":0.3333}},"lxr_fc_rights":110.77},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003296,"dyr":0.012,"sp":114.8,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0127,"q2v":0.0116,"cvpos":0.2857}},"lxr_fc_rights":112.73},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003296,"dyr":0.0116,"sp":118.2,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0.0116,"cvpos":0.2308}},"lxr_fc_rights":116.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003296,"dyr":0.0127,"sp":108,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0129,"q2v":0.0115,"cvpos":0.4167}},"lxr_fc_rights":106.06},{"stockId":1000000000003296,"date":"2026-05-10T16:00:00.000Z","dyr":0.0123,"sp":112.1,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0134,"q2v":0.0115,"cvpos":0.2727}},"lxr_fc_rights":110.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003296,"dyr":0.0115,"sp":120,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0139,"q2v":0.0115,"cvpos":0.2}},"lxr_fc_rights":117.84},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003296,"dyr":0.0126,"sp":109,"statistics":{"dyr":{"q8v":0.015,"q5v":0.014,"q2v":0.0126,"cvpos":0.2222}},"lxr_fc_rights":107.04},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003296,"dyr":0.0129,"sp":106.5,"statistics":{"dyr":{"q8v":0.015,"q5v":0.014,"q2v":0.0129,"cvpos":0.25}},"lxr_fc_rights":104.58},{"stockId":1000000000003296,"date":"2026-05-04T16:00:00.000Z","dyr":0.0139,"sp":98.6,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0145,"q2v":0,"cvpos":0.2857}},"lxr_fc_rights":96.82},{"stockId":1000000000003296,"date":"2026-05-03T16:00:00.000Z","dyr":0.015,"sp":91.5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.015,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":89.85},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003296,"dyr":0.0151,"sp":91,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0145,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":89.36},{"stockId":1000000000003296,"date":"2026-04-28T16:00:00.000Z","dyr":0.0157,"sp":87.8,"statistics":{"dyr":{"q8v":0.015,"q5v":0.014,"q2v":0,"cvpos":1}},"lxr_fc_rights":86.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003296,"dyr":0.015,"sp":91.5,"statistics":{"dyr":{"q8v":0.014,"q5v":0.007,"q2v":0,"cvpos":1}},"lxr_fc_rights":89.85},{"stockId":1000000000003296,"date":"2026-04-26T16:00:00.000Z","dyr":0.014,"sp":98,"statistics":{"dyr":{"q8v":0.014,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":96.24},{"stockId":1000000000003296,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":88.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.15},{"stockId":1000000000003296,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":86.66}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.14593,"exDate":"2026-05-21T16:00:00.000Z","accurateDate":"2026-04-14T22:09:00.000Z","paymentDate":"2026-05-21T16:00:00.000Z","dividend":1.2,"type":"dividend","content":"末期息每10股CNY 12.00","value":1477259616.4799998,"originalValue":1289136000,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003296}],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0.017829607129354625,"cvpos":1,"minv":0,"maxv":0.017829607129354625,"avgv":0.014309499535995298,"q2v":0.012266862655319469,"q5v":0.013989099296208583,"q8v":0.016151153882719108,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}