window.pageData = {"stock":{"name":"长光辰芯","stockCode":"03277","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":100.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.1},{"stockId":1000000000003277,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":105.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":106.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":106.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.9},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":92.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.7},{"stockId":1000000000003277,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":94.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.2},{"stockId":1000000000003277,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":82.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":81.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.65},{"stockId":1000000000003277,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73},{"stockId":1000000000003277,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":74.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.6},{"stockId":1000000000003277,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":75.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":77.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81},{"stockId":1000000000003277,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":83.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":82.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.8},{"stockId":1000000000003277,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":82.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.75},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":85.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":81.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.4},{"stockId":1000000000003277,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":81.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":84.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.6},{"stockId":1000000000003277,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":80.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.9},{"stockId":1000000000003277,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":84.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.7},{"stockId":1000000000003277,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":80.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.75},{"stockId":1000000000003277,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":83.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":97.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":71.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.6},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003277,"dyr":0,"sp":70,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":67.25}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-31T16:00:00.000Z","minvd":"2026-05-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}