window.pageData = {"stock":{"name":"大族数控","stockCode":"03200","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000003200,"date":"2026-07-16T16:00:00.000Z","ps_ttm":7.013,"sp":109.2,"statistics":{"ps_ttm":{"q8v":15.2,"q5v":11.1803,"q2v":9.004,"cvpos":0}},"lxr_fc_rights":109.2},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":7.469,"sp":116.3,"statistics":{"ps_ttm":{"q8v":15.2,"q5v":11.1867,"q2v":9.0183,"cvpos":0.0096}},"lxr_fc_rights":116.3},{"stockId":1000000000003200,"date":"2026-07-14T16:00:00.000Z","ps_ttm":8.136,"sp":126.7,"statistics":{"ps_ttm":{"q8v":15.2,"q5v":11.194,"q2v":9.0183,"cvpos":0.0388}},"lxr_fc_rights":126.7},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":8.149,"sp":126.9,"statistics":{"ps_ttm":{"q8v":15.2938,"q5v":11.2013,"q2v":9.0183,"cvpos":0.0392}},"lxr_fc_rights":126.9},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":7.777,"sp":121.1,"statistics":{"ps_ttm":{"q8v":15.2938,"q5v":11.2518,"q2v":9.0183,"cvpos":0.0099}},"lxr_fc_rights":121.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":8.798,"sp":137,"statistics":{"ps_ttm":{"q8v":15.2938,"q5v":11.3023,"q2v":9.029,"cvpos":0.08}},"lxr_fc_rights":137},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":9.312,"sp":145,"statistics":{"ps_ttm":{"q8v":15.2938,"q5v":11.405,"q2v":9.0548,"cvpos":0.2323}},"lxr_fc_rights":145},{"stockId":1000000000003200,"date":"2026-07-07T16:00:00.000Z","ps_ttm":8.56,"sp":133.3,"statistics":{"ps_ttm":{"q8v":15.2938,"q5v":11.5078,"q2v":9.0548,"cvpos":0.0408}},"lxr_fc_rights":133.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":8.753,"sp":136.3,"statistics":{"ps_ttm":{"q8v":15.3057,"q5v":11.5335,"q2v":9.0548,"cvpos":0.0619}},"lxr_fc_rights":136.3},{"stockId":1000000000003200,"date":"2026-07-05T16:00:00.000Z","ps_ttm":9.556,"sp":148.8,"statistics":{"ps_ttm":{"q8v":15.3057,"q5v":11.5592,"q2v":9.1189,"cvpos":0.2292}},"lxr_fc_rights":148.8},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":10.275,"sp":160,"statistics":{"ps_ttm":{"q8v":15.3057,"q5v":11.5592,"q2v":9.1189,"cvpos":0.3053}},"lxr_fc_rights":160},{"stockId":1000000000003200,"date":"2026-07-01T16:00:00.000Z","ps_ttm":10.487,"sp":163.3,"statistics":{"ps_ttm":{"q8v":15.3057,"q5v":11.5592,"q2v":9.1189,"cvpos":0.3404}},"lxr_fc_rights":163.3},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.668,"sp":181.7,"statistics":{"ps_ttm":{"q8v":15.3057,"q5v":11.5688,"q2v":9.1189,"cvpos":0.5269}},"lxr_fc_rights":181.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.135,"sp":173.4,"statistics":{"ps_ttm":{"q8v":15.3465,"q5v":11.5592,"q2v":9.0548,"cvpos":0.4239}},"lxr_fc_rights":173.4},{"stockId":1000000000003200,"date":"2026-06-25T16:00:00.000Z","ps_ttm":11.559,"sp":180,"statistics":{"ps_ttm":{"q8v":15.3465,"q5v":11.5688,"q2v":9.0548,"cvpos":0.4835}},"lxr_fc_rights":180},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":12.555,"sp":195.5,"statistics":{"ps_ttm":{"q8v":15.3465,"q5v":11.5784,"q2v":9.0548,"cvpos":0.6222}},"lxr_fc_rights":195.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.835,"sp":184.3,"statistics":{"ps_ttm":{"q8v":15.3465,"q5v":11.5688,"q2v":9.0548,"cvpos":0.5393}},"lxr_fc_rights":184.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.604,"sp":180.7,"statistics":{"ps_ttm":{"q8v":15.3465,"q5v":11.5592,"q2v":9.0548,"cvpos":0.5227}},"lxr_fc_rights":180.7},{"stockId":1000000000003200,"date":"2026-06-21T16:00:00.000Z","ps_ttm":12.394,"sp":193,"statistics":{"ps_ttm":{"q8v":15.4009,"q5v":11.5335,"q2v":9.029,"cvpos":0.6092}},"lxr_fc_rights":193},{"stockId":1000000000003200,"date":"2026-06-17T16:00:00.000Z","ps_ttm":12.355,"sp":192.4,"statistics":{"ps_ttm":{"q8v":15.4009,"q5v":11.5078,"q2v":9.029,"cvpos":0.593}},"lxr_fc_rights":192.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.688,"sp":182,"statistics":{"ps_ttm":{"q8v":15.4009,"q5v":11.405,"q2v":9.029,"cvpos":0.5412}},"lxr_fc_rights":182},{"stockId":1000000000003200,"date":"2026-06-15T16:00:00.000Z","ps_ttm":11.187,"sp":174.2,"statistics":{"ps_ttm":{"q8v":15.4009,"q5v":11.3023,"q2v":9.029,"cvpos":0.4762}},"lxr_fc_rights":174.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":10.994,"sp":171.2,"statistics":{"ps_ttm":{"q8v":15.4009,"q5v":11.405,"q2v":9.029,"cvpos":0.4337}},"lxr_fc_rights":171.2},{"stockId":1000000000003200,"date":"2026-06-11T16:00:00.000Z","ps_ttm":9.902,"sp":154.2,"statistics":{"ps_ttm":{"q8v":15.6955,"q5v":11.5078,"q2v":9.0183,"cvpos":0.2927}},"lxr_fc_rights":154.2},{"stockId":1000000000003200,"date":"2026-06-10T16:00:00.000Z","ps_ttm":9.729,"sp":151.5,"statistics":{"ps_ttm":{"q8v":15.6955,"q5v":11.5335,"q2v":9.0183,"cvpos":0.2716}},"lxr_fc_rights":151.5},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":10.005,"sp":155.8,"statistics":{"ps_ttm":{"q8v":15.6955,"q5v":11.5592,"q2v":9.0183,"cvpos":0.2875}},"lxr_fc_rights":155.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":10.442,"sp":162.6,"statistics":{"ps_ttm":{"q8v":15.6955,"q5v":11.5688,"q2v":9.0183,"cvpos":0.3544}},"lxr_fc_rights":162.6},{"stockId":1000000000003200,"date":"2026-06-07T16:00:00.000Z","ps_ttm":10.596,"sp":165,"statistics":{"ps_ttm":{"q8v":15.6955,"q5v":11.5784,"q2v":9.0183,"cvpos":0.3718}},"lxr_fc_rights":165},{"stockId":1000000000003200,"date":"2026-06-04T16:00:00.000Z","ps_ttm":10.718,"sp":166.9,"statistics":{"ps_ttm":{"q8v":15.7139,"q5v":11.7293,"q2v":9.0183,"cvpos":0.3766}},"lxr_fc_rights":166.9},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.302,"sp":176,"statistics":{"ps_ttm":{"q8v":15.7139,"q5v":11.8803,"q2v":9.0183,"cvpos":0.4474}},"lxr_fc_rights":176},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.11,"sp":173,"statistics":{"ps_ttm":{"q8v":15.7139,"q5v":11.9509,"q2v":9.0183,"cvpos":0.4133}},"lxr_fc_rights":173},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.174,"sp":174,"statistics":{"ps_ttm":{"q8v":15.7139,"q5v":12.0215,"q2v":9.0183,"cvpos":0.4189}},"lxr_fc_rights":174},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.578,"sp":180.3,"statistics":{"ps_ttm":{"q8v":15.7139,"q5v":12.0472,"q2v":9.0183,"cvpos":0.4658}},"lxr_fc_rights":180.3},{"stockId":1000000000003200,"date":"2026-05-28T16:00:00.000Z","ps_ttm":11.559,"sp":180,"statistics":{"ps_ttm":{"q8v":15.8696,"q5v":12.0729,"q2v":9.0183,"cvpos":0.4583}},"lxr_fc_rights":180},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":12.022,"sp":187.2,"statistics":{"ps_ttm":{"q8v":15.8696,"q5v":12.1789,"q2v":9.0183,"cvpos":0.4789}},"lxr_fc_rights":187.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":12.285,"sp":191.3,"statistics":{"ps_ttm":{"q8v":15.8696,"q5v":12.2848,"q2v":9.0183,"cvpos":0.5}},"lxr_fc_rights":191.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":12.355,"sp":192.4,"statistics":{"ps_ttm":{"q8v":15.8696,"q5v":12.2142,"q2v":9.0183,"cvpos":0.5072}},"lxr_fc_rights":192.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":12.073,"sp":188,"statistics":{"ps_ttm":{"q8v":15.8696,"q5v":12.0729,"q2v":9.0183,"cvpos":0.5}},"lxr_fc_rights":188},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.508,"sp":179.2,"statistics":{"ps_ttm":{"q8v":15.8907,"q5v":12.6814,"q2v":9.004,"cvpos":0.4776}},"lxr_fc_rights":179.2},{"stockId":1000000000003200,"date":"2026-05-19T16:00:00.000Z","ps_ttm":10.564,"sp":164.5,"statistics":{"ps_ttm":{"q8v":15.8907,"q5v":13.4826,"q2v":9.004,"cvpos":0.4242}},"lxr_fc_rights":164.5},{"stockId":1000000000003200,"date":"2026-05-18T16:00:00.000Z","ps_ttm":10.243,"sp":159.5,"statistics":{"ps_ttm":{"q8v":15.8907,"q5v":13.7071,"q2v":9.004,"cvpos":0.3846}},"lxr_fc_rights":159.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":10.069,"sp":156.8,"statistics":{"ps_ttm":{"q8v":15.8907,"q5v":13.9316,"q2v":9.004,"cvpos":0.3594}},"lxr_fc_rights":156.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":10.423,"sp":162.3,"statistics":{"ps_ttm":{"q8v":15.8907,"q5v":13.986,"q2v":9.004,"cvpos":0.381}},"lxr_fc_rights":162.3},{"stockId":1000000000003200,"date":"2026-05-13T16:00:00.000Z","ps_ttm":10.423,"sp":162.3,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.0404,"q2v":8.9723,"cvpos":0.3871}},"lxr_fc_rights":162.3},{"stockId":1000000000003200,"date":"2026-05-12T16:00:00.000Z","ps_ttm":11.88,"sp":185,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.088,"q2v":8.9723,"cvpos":0.4426}},"lxr_fc_rights":185},{"stockId":1000000000003200,"date":"2026-05-11T16:00:00.000Z","ps_ttm":9.119,"sp":142,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.1357,"q2v":8.9723,"cvpos":0.3167}},"lxr_fc_rights":142},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":9.029,"sp":140.6,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.2309,"q2v":8.9723,"cvpos":0.2881}},"lxr_fc_rights":140.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":9.157,"sp":142.6,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.3261,"q2v":8.9723,"cvpos":0.3103}},"lxr_fc_rights":142.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":9.055,"sp":142.6,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.5153,"q2v":8.9278,"cvpos":0.2982}},"lxr_fc_rights":142.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":8.972,"sp":141.3,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.7045,"q2v":8.9278,"cvpos":0.2143}},"lxr_fc_rights":141.3},{"stockId":1000000000003200,"date":"2026-05-04T16:00:00.000Z","ps_ttm":8.75,"sp":137.8,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.7179,"q2v":8.9278,"cvpos":0.0909}},"lxr_fc_rights":137.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":8.928,"sp":140.6,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.7313,"q2v":9.004,"cvpos":0.1667}},"lxr_fc_rights":140.6},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":8.909,"sp":140.3,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.7804,"q2v":9.0183,"cvpos":0.1321}},"lxr_fc_rights":140.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":8.833,"sp":139.1,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.8295,"q2v":9.0183,"cvpos":0.0962}},"lxr_fc_rights":139.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":8.744,"sp":137.7,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.8703,"q2v":9.0183,"cvpos":0.0784}},"lxr_fc_rights":137.7},{"stockId":1000000000003200,"date":"2026-04-26T16:00:00.000Z","ps_ttm":8.928,"sp":140.6,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.9112,"q2v":9.0183,"cvpos":0.12}},"lxr_fc_rights":140.6},{"stockId":1000000000003200,"date":"2026-04-23T16:00:00.000Z","ps_ttm":8.833,"sp":139.1,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.9452,"q2v":9.4097,"cvpos":0.0816}},"lxr_fc_rights":139.1},{"stockId":1000000000003200,"date":"2026-04-22T16:00:00.000Z","ps_ttm":8.413,"sp":132.5,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.9792,"q2v":9.7861,"cvpos":0.0625}},"lxr_fc_rights":132.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":8.915,"sp":140.4,"statistics":{"ps_ttm":{"q8v":15.9179,"q5v":15.0293,"q2v":9.7861,"cvpos":0.0638}},"lxr_fc_rights":140.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":9.004,"sp":141.8,"statistics":{"ps_ttm":{"q8v":15.9179,"q5v":15.0795,"q2v":10.1625,"cvpos":0.0652}},"lxr_fc_rights":141.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.201,"sp":148.8,"statistics":{"ps_ttm":{"q8v":15.9179,"q5v":15.0862,"q2v":10.9153,"cvpos":0.2444}},"lxr_fc_rights":148.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":11.073,"sp":147.1,"statistics":{"ps_ttm":{"q8v":15.9179,"q5v":15.0929,"q2v":10.9153,"cvpos":0.2273}},"lxr_fc_rights":147.1},{"stockId":1000000000003200,"date":"2026-04-15T16:00:00.000Z","ps_ttm":10.915,"sp":145,"statistics":{"ps_ttm":{"q8v":15.9179,"q5v":15.1464,"q2v":10.9153,"cvpos":0.2093}},"lxr_fc_rights":145},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":9.786,"sp":130,"statistics":{"ps_ttm":{"q8v":16.0705,"q5v":15.2,"q2v":10.1625,"cvpos":0.1667}},"lxr_fc_rights":130},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":10.163,"sp":135,"statistics":{"ps_ttm":{"q8v":16.0705,"q5v":15.2469,"q2v":13.4826,"cvpos":0.1707}},"lxr_fc_rights":135},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":9.41,"sp":125,"statistics":{"ps_ttm":{"q8v":16.0705,"q5v":15.2938,"q2v":13.9316,"cvpos":0.15}},"lxr_fc_rights":125},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":9.018,"sp":119.8,"statistics":{"ps_ttm":{"q8v":16.0705,"q5v":15.2997,"q2v":14.0404,"cvpos":0.0769}},"lxr_fc_rights":119.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":9.018,"sp":119.8,"statistics":{"ps_ttm":{"q8v":16.0705,"q5v":15.3057,"q2v":14.1357,"cvpos":0.0789}},"lxr_fc_rights":119.8},{"stockId":1000000000003200,"date":"2026-04-07T16:00:00.000Z","ps_ttm":9.018,"sp":119.8,"statistics":{"ps_ttm":{"q8v":16.1356,"q5v":15.3261,"q2v":14.1357,"cvpos":0.0811}},"lxr_fc_rights":119.8},{"stockId":1000000000003200,"date":"2026-04-01T16:00:00.000Z","ps_ttm":8.055,"sp":107,"statistics":{"ps_ttm":{"q8v":16.1356,"q5v":15.3465,"q2v":14.3261,"cvpos":0.0556}},"lxr_fc_rights":107},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":7.851,"sp":104.3,"statistics":{"ps_ttm":{"q8v":16.1356,"q5v":15.3737,"q2v":14.7045,"cvpos":0.0286}},"lxr_fc_rights":104.3},{"stockId":1000000000003200,"date":"2026-03-30T16:00:00.000Z","ps_ttm":7.377,"sp":98,"statistics":{"ps_ttm":{"q8v":16.1356,"q5v":15.4009,"q2v":14.7313,"cvpos":0}},"lxr_fc_rights":98},{"stockId":1000000000003200,"date":"2026-03-29T16:00:00.000Z","ps_ttm":14.136,"sp":103.9,"statistics":{"ps_ttm":{"q8v":16.1356,"q5v":15.5482,"q2v":14.8295,"cvpos":0.0909}},"lxr_fc_rights":103.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":13.483,"sp":99.1,"statistics":{"ps_ttm":{"q8v":16.1642,"q5v":15.6955,"q2v":14.8295,"cvpos":0}},"lxr_fc_rights":99.1},{"stockId":1000000000003200,"date":"2026-03-25T16:00:00.000Z","ps_ttm":14.04,"sp":103.2,"statistics":{"ps_ttm":{"q8v":16.1642,"q5v":15.7047,"q2v":14.9112,"cvpos":0.0323}},"lxr_fc_rights":103.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":14.911,"sp":109.6,"statistics":{"ps_ttm":{"q8v":16.1642,"q5v":15.7139,"q2v":14.9792,"cvpos":0.1667}},"lxr_fc_rights":109.6},{"stockId":1000000000003200,"date":"2026-03-23T16:00:00.000Z","ps_ttm":14.326,"sp":105.3,"statistics":{"ps_ttm":{"q8v":16.1642,"q5v":15.7917,"q2v":15.0795,"cvpos":0.0345}},"lxr_fc_rights":105.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":13.932,"sp":102.4,"statistics":{"ps_ttm":{"q8v":16.1642,"q5v":15.8696,"q2v":15.0929,"cvpos":0}},"lxr_fc_rights":102.4},{"stockId":1000000000003200,"date":"2026-03-19T16:00:00.000Z","ps_ttm":15.306,"sp":112.5,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.8802,"q2v":15.0929,"cvpos":0.2963}},"lxr_fc_rights":112.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":15.347,"sp":112.8,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.8907,"q2v":15.0929,"cvpos":0.3077}},"lxr_fc_rights":112.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":15.918,"sp":117,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.9003,"q2v":15.0929,"cvpos":0.64}},"lxr_fc_rights":117},{"stockId":1000000000003200,"date":"2026-03-16T16:00:00.000Z","ps_ttm":14.979,"sp":110.1,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.8907,"q2v":15.0929,"cvpos":0.125}},"lxr_fc_rights":110.1},{"stockId":1000000000003200,"date":"2026-03-15T16:00:00.000Z","ps_ttm":15.401,"sp":113.2,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.9003,"q2v":15.2,"cvpos":0.3043}},"lxr_fc_rights":113.2},{"stockId":1000000000003200,"date":"2026-03-12T16:00:00.000Z","ps_ttm":14.83,"sp":109,"statistics":{"ps_ttm":{"q8v":16.3651,"q5v":15.9098,"q2v":15.0929,"cvpos":0.0909}},"lxr_fc_rights":109},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":15.891,"sp":116.8,"statistics":{"ps_ttm":{"q8v":16.3651,"q5v":15.9098,"q2v":15.2,"cvpos":0.4286}},"lxr_fc_rights":116.8},{"stockId":1000000000003200,"date":"2026-03-10T16:00:00.000Z","ps_ttm":15.714,"sp":115.5,"statistics":{"ps_ttm":{"q8v":16.3651,"q5v":15.9098,"q2v":15.2,"cvpos":0.35}},"lxr_fc_rights":115.5},{"stockId":1000000000003200,"date":"2026-03-09T16:00:00.000Z","ps_ttm":16.136,"sp":118.6,"statistics":{"ps_ttm":{"q8v":16.3651,"q5v":15.9098,"q2v":15.2,"cvpos":0.6316}},"lxr_fc_rights":118.6},{"stockId":1000000000003200,"date":"2026-03-08T16:00:00.000Z","ps_ttm":15.093,"sp":112.7,"statistics":{"ps_ttm":{"q8v":16.3651,"q5v":15.9098,"q2v":15.2,"cvpos":0.1667}},"lxr_fc_rights":112.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":16.07,"sp":120,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":15.9098,"q2v":15.2,"cvpos":0.5882}},"lxr_fc_rights":120},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":15.91,"sp":118.8,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":15.9098,"q2v":15.2,"cvpos":0.4375}},"lxr_fc_rights":118.8},{"stockId":1000000000003200,"date":"2026-03-03T16:00:00.000Z","ps_ttm":14.705,"sp":109.8,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":15.9098,"q2v":15.2,"cvpos":0}},"lxr_fc_rights":109.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":15.2,"sp":113.5,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":15.9098,"q2v":15.2938,"cvpos":0.1429}},"lxr_fc_rights":113.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":16.82,"sp":125.6,"statistics":{"ps_ttm":{"q8v":16.8205,"q5v":16.037,"q2v":15.6955,"cvpos":0.7692}},"lxr_fc_rights":125.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":16.847,"sp":125.8,"statistics":{"ps_ttm":{"q8v":16.8472,"q5v":15.9098,"q2v":15.2938,"cvpos":0.8333}},"lxr_fc_rights":125.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":17.222,"sp":128.6,"statistics":{"ps_ttm":{"q8v":16.3651,"q5v":15.9098,"q2v":15.2938,"cvpos":1}},"lxr_fc_rights":128.6},{"stockId":1000000000003200,"date":"2026-02-24T16:00:00.000Z","ps_ttm":16.941,"sp":126.5,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.9098,"q2v":15.2938,"cvpos":1}},"lxr_fc_rights":126.5},{"stockId":1000000000003200,"date":"2026-02-23T16:00:00.000Z","ps_ttm":16.164,"sp":120.7,"statistics":{"ps_ttm":{"q8v":16.1642,"q5v":15.8897,"q2v":15.2938,"cvpos":0.7778}},"lxr_fc_rights":120.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003200,"ps_ttm":15.87,"sp":118.5,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":15.8696,"q2v":15.2938,"cvpos":0.5}},"lxr_fc_rights":118.5},{"stockId":1000000000003200,"date":"2026-02-19T16:00:00.000Z","ps_ttm":15.294,"sp":114.2,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.8027,"q2v":15.0795,"cvpos":0.2857}},"lxr_fc_rights":114.2},{"stockId":1000000000003200,"date":"2026-02-15T16:00:00.000Z","ps_ttm":15.696,"sp":117.2,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.9098,"q2v":15.0795,"cvpos":0.3333}},"lxr_fc_rights":117.2},{"stockId":1000000000003200,"date":"2026-02-12T16:00:00.000Z","ps_ttm":15.079,"sp":112.6,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.9098,"q2v":15.0795,"cvpos":0.2}},"lxr_fc_rights":112.6},{"stockId":1000000000003200,"date":"2026-02-11T16:00:00.000Z","ps_ttm":15.91,"sp":118.8,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.9098,"q2v":15.9098,"cvpos":0.25}},"lxr_fc_rights":118.8},{"stockId":1000000000003200,"date":"2026-02-10T16:00:00.000Z","ps_ttm":16.365,"sp":122.2,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":16.0437,"q2v":15.9098,"cvpos":1}},"lxr_fc_rights":122.2},{"stockId":1000000000003200,"date":"2026-02-09T16:00:00.000Z","ps_ttm":15.91,"sp":118.8,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.9098,"q2v":14.7313,"cvpos":0.5}},"lxr_fc_rights":118.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003200,"sp":120.8,"statistics":{"ps_ttm":{"q8v":16.1776,"q5v":15.4545,"q2v":14.7313,"cvpos":1}},"ps_ttm":16.178,"lxr_fc_rights":120.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003200,"sp":110,"statistics":{"ps_ttm":{"q8v":14.7313,"q5v":14.7313,"q2v":14.7313}},"ps_ttm":14.731,"lxr_fc_rights":115}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-20T09:29:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1955152851,"t_y2y":1.0369386489194579}}},"exchangeRate":1.13609,"influenceDate":"2026-04-20T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003200},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5772935000,"t_y2y":0.7268255635278849}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003200},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-20T09:29:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":959848669}}},"exchangeRate":1.0727,"influenceDate":"2026-04-20T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003200},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-01-28T22:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3343091000,"t_y2y":1.0455659908059114}}},"exchangeRate":1.0631,"influenceDate":"2026-01-28T22:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003200},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-01-28T22:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1634311000,"t_y2y":-0.41341600416345137}}},"exchangeRate":1.1008,"influenceDate":"2026-01-28T22:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003200},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-01-28T22:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2786150000}}},"exchangeRate":1.121,"influenceDate":"2026-01-28T22:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003200}],"fsMetricsList":[],"allStatisticsData":{"ps_ttm":{"cv":7.012561350518584,"cvpos":0,"minv":7.012561350518584,"maxv":17.222219016934133,"avgv":11.774000234901846,"maxpv":17.222219016934133,"q2v":9.004026115042718,"q5v":11.180283252063052,"q8v":15.200014451182145,"maxvd":"2026-02-25T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}