window.pageData = {"stock":{"name":"大族数控","stockCode":"03200","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0036,"sp":188,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0036,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":188},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0038,"sp":179.2,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.5224}},"lxr_fc_rights":179.2},{"stockId":1000000000003200,"date":"2026-05-19T16:00:00.000Z","dyr":0.0041,"sp":164.5,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.5303}},"lxr_fc_rights":164.5},{"stockId":1000000000003200,"date":"2026-05-18T16:00:00.000Z","dyr":0.0042,"sp":159.5,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.5692}},"lxr_fc_rights":159.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0043,"sp":156.8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.5781}},"lxr_fc_rights":156.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0041,"sp":162.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.5556}},"lxr_fc_rights":162.3},{"stockId":1000000000003200,"date":"2026-05-13T16:00:00.000Z","dyr":0.0041,"sp":162.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.5645}},"lxr_fc_rights":162.3},{"stockId":1000000000003200,"date":"2026-05-12T16:00:00.000Z","dyr":0.0036,"sp":185,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.5574}},"lxr_fc_rights":185},{"stockId":1000000000003200,"date":"2026-05-11T16:00:00.000Z","dyr":0.0047,"sp":142,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.6333}},"lxr_fc_rights":142},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0048,"sp":140.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.661}},"lxr_fc_rights":140.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0047,"sp":142.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.6379}},"lxr_fc_rights":142.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0048,"sp":142.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.6491}},"lxr_fc_rights":142.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0048,"sp":141.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.6786}},"lxr_fc_rights":141.3},{"stockId":1000000000003200,"date":"2026-05-04T16:00:00.000Z","dyr":0.0049,"sp":137.8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":137.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0048,"sp":140.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.7037}},"lxr_fc_rights":140.6},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0048,"sp":140.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.7547}},"lxr_fc_rights":140.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0049,"sp":139.1,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.7692}},"lxr_fc_rights":139.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0049,"sp":137.7,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.8039}},"lxr_fc_rights":137.7},{"stockId":1000000000003200,"date":"2026-04-26T16:00:00.000Z","dyr":0.0048,"sp":140.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.76}},"lxr_fc_rights":140.6},{"stockId":1000000000003200,"date":"2026-04-23T16:00:00.000Z","dyr":0.0049,"sp":139.1,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":139.1},{"stockId":1000000000003200,"date":"2026-04-22T16:00:00.000Z","dyr":0.0051,"sp":132.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":132.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0048,"sp":140.4,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":140.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0048,"sp":141.8,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8043}},"lxr_fc_rights":141.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0046,"sp":148.8,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7556}},"lxr_fc_rights":148.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0046,"sp":147.1,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":147.1},{"stockId":1000000000003200,"date":"2026-04-15T16:00:00.000Z","dyr":0.0047,"sp":145,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.7907}},"lxr_fc_rights":145},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0052,"sp":130,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":130},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003200,"dyr":0.005,"sp":135,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8293}},"lxr_fc_rights":135},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0054,"sp":125,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.85}},"lxr_fc_rights":125},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0057,"sp":119.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":119.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0057,"sp":119.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8947}},"lxr_fc_rights":119.8},{"stockId":1000000000003200,"date":"2026-04-07T16:00:00.000Z","dyr":0.0057,"sp":119.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":119.8},{"stockId":1000000000003200,"date":"2026-04-01T16:00:00.000Z","dyr":0.0064,"sp":107,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":107},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003200,"dyr":0.0065,"sp":104.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":104.3},{"stockId":1000000000003200,"date":"2026-03-30T16:00:00.000Z","dyr":0.0069,"sp":98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":98},{"stockId":1000000000003200,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":103.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":99.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.1},{"stockId":1000000000003200,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":103.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":109.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.6},{"stockId":1000000000003200,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":105.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":102.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.4},{"stockId":1000000000003200,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":112.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":112.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117},{"stockId":1000000000003200,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":110.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.1},{"stockId":1000000000003200,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":113.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.2},{"stockId":1000000000003200,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":116.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.8},{"stockId":1000000000003200,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":115.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.5},{"stockId":1000000000003200,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":118.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.6},{"stockId":1000000000003200,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":112.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":120,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":118.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.8},{"stockId":1000000000003200,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":109.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":113.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":125.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":125.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":128.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.6},{"stockId":1000000000003200,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":126.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.5},{"stockId":1000000000003200,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":120.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":118.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.5},{"stockId":1000000000003200,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":114.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.2},{"stockId":1000000000003200,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":117.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.2},{"stockId":1000000000003200,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":112.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.6},{"stockId":1000000000003200,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":118.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.8},{"stockId":1000000000003200,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":122.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.2},{"stockId":1000000000003200,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":118.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":120.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003200,"dyr":0,"sp":110,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":115}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"accurateDate":"2026-03-30T14:56:00.000Z","dividend":0.6,"type":"dividend","content":"末期息每10股CNY 6.00","value":328816500.00299996,"originalValue":290117700,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003200}],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0.0035766794460339022,"cvpos":0.5,"minv":0,"maxv":0.006939134618632438,"avgv":0.002478765189857824,"q2v":0,"q5v":0.0035766794460339022,"q8v":0.0048470077877831716,"maxvd":"2026-03-30T16:00:00.000Z","minvd":"2026-03-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}