window.pageData = {"stock":{"name":"盛禾生物-B","stockCode":"02898","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002898,"date":"2026-03-30T16:00:00.000Z","ps_ttm":73.152,"sp":6.39,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":70.336,"q2v":39.055,"cvpos":0.5319}},"lxr_fc_rights":6.39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.152,"sp":6.39,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":70.2896,"q2v":39.055,"cvpos":0.533}},"lxr_fc_rights":6.39},{"stockId":1000000000002898,"date":"2026-03-26T16:00:00.000Z","ps_ttm":73.152,"sp":6.39,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":70.1806,"q2v":39.055,"cvpos":0.5342}},"lxr_fc_rights":6.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.152,"sp":6.39,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":70.0716,"q2v":39.055,"cvpos":0.5354}},"lxr_fc_rights":6.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":69.9939,"q2v":39.055,"cvpos":0.5499}},"lxr_fc_rights":6.4},{"stockId":1000000000002898,"date":"2026-03-23T16:00:00.000Z","ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":69.9162,"q2v":39.055,"cvpos":0.5511}},"lxr_fc_rights":6.4},{"stockId":1000000000002898,"date":"2026-03-22T16:00:00.000Z","ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":69.6055,"q2v":39.055,"cvpos":0.5523}},"lxr_fc_rights":6.4},{"stockId":1000000000002898,"date":"2026-03-19T16:00:00.000Z","ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":69.2948,"q2v":39.055,"cvpos":0.5536}},"lxr_fc_rights":6.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":68.984,"q2v":37.8077,"cvpos":0.5548}},"lxr_fc_rights":6.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":68.6733,"q2v":37.8077,"cvpos":0.5561}},"lxr_fc_rights":6.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":68.5179,"q2v":37.8077,"cvpos":0.5573}},"lxr_fc_rights":6.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":68.3625,"q2v":37.8077,"cvpos":0.5586}},"lxr_fc_rights":6.4},{"stockId":1000000000002898,"date":"2026-03-12T16:00:00.000Z","ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":68.2072,"q2v":37.8077,"cvpos":0.5598}},"lxr_fc_rights":6.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":68.0518,"q2v":37.2656,"cvpos":0.5611}},"lxr_fc_rights":6.4},{"stockId":1000000000002898,"date":"2026-03-10T16:00:00.000Z","ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":68.0518,"q2v":37.2656,"cvpos":0.5624}},"lxr_fc_rights":6.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":68.0518,"q2v":37.2656,"cvpos":0.5636}},"lxr_fc_rights":6.4},{"stockId":1000000000002898,"date":"2026-03-08T16:00:00.000Z","ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":68.0518,"q2v":37.2656,"cvpos":0.5649}},"lxr_fc_rights":6.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":68.0518,"q2v":37.2656,"cvpos":0.5662}},"lxr_fc_rights":6.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":67.8964,"q2v":37.2656,"cvpos":0.5675}},"lxr_fc_rights":6.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.266,"sp":6.4,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":67.7411,"q2v":37.2656,"cvpos":0.5688}},"lxr_fc_rights":6.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":70.29,"sp":6.14,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":67.6634,"q2v":37.2656,"cvpos":0.5218}},"lxr_fc_rights":6.14},{"stockId":1000000000002898,"date":"2026-03-01T16:00:00.000Z","ps_ttm":70.519,"sp":6.16,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":67.5857,"q2v":37.2656,"cvpos":0.5253}},"lxr_fc_rights":6.16},{"stockId":1000000000002898,"date":"2026-02-26T16:00:00.000Z","ps_ttm":70.519,"sp":6.16,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":67.5857,"q2v":37.2656,"cvpos":0.5266}},"lxr_fc_rights":6.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":75.556,"sp":6.6,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":67.5857,"q2v":37.1953,"cvpos":0.588}},"lxr_fc_rights":6.6},{"stockId":1000000000002898,"date":"2026-02-24T16:00:00.000Z","ps_ttm":75.556,"sp":6.6,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":67.4303,"q2v":37.1953,"cvpos":0.5893}},"lxr_fc_rights":6.6},{"stockId":1000000000002898,"date":"2026-02-23T16:00:00.000Z","ps_ttm":73.152,"sp":6.39,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":67.275,"q2v":37.1953,"cvpos":0.5558}},"lxr_fc_rights":6.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.152,"sp":6.39,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":67.2111,"q2v":37.1953,"cvpos":0.5571}},"lxr_fc_rights":6.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.152,"sp":6.39,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":67.1473,"q2v":37.1953,"cvpos":0.5584}},"lxr_fc_rights":6.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.152,"sp":6.39,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":66.9781,"q2v":37.1953,"cvpos":0.5597}},"lxr_fc_rights":6.39},{"stockId":1000000000002898,"date":"2026-02-12T16:00:00.000Z","ps_ttm":73.152,"sp":6.39,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":66.8088,"q2v":37.1953,"cvpos":0.561}},"lxr_fc_rights":6.39},{"stockId":1000000000002898,"date":"2026-02-11T16:00:00.000Z","ps_ttm":73.152,"sp":6.39,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":66.032,"q2v":37.1953,"cvpos":0.5624}},"lxr_fc_rights":6.39},{"stockId":1000000000002898,"date":"2026-02-10T16:00:00.000Z","ps_ttm":72.694,"sp":6.35,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":65.2552,"q2v":37.1953,"cvpos":0.5566}},"lxr_fc_rights":6.35},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":72.121,"sp":6.3,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":65.0221,"q2v":37.1953,"cvpos":0.5556}},"lxr_fc_rights":6.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":72.694,"sp":6.35,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":64.789,"q2v":37.1953,"cvpos":0.5569}},"lxr_fc_rights":6.35},{"stockId":1000000000002898,"date":"2026-02-05T16:00:00.000Z","ps_ttm":72.694,"sp":6.35,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":64.6337,"q2v":37.1953,"cvpos":0.5582}},"lxr_fc_rights":6.35},{"stockId":1000000000002898,"date":"2026-02-04T16:00:00.000Z","ps_ttm":71.205,"sp":6.22,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":64.4783,"q2v":37.1953,"cvpos":0.5452}},"lxr_fc_rights":6.22},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":71.205,"sp":6.22,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":64.3229,"q2v":37.1953,"cvpos":0.5465}},"lxr_fc_rights":6.22},{"stockId":1000000000002898,"date":"2026-02-02T16:00:00.000Z","ps_ttm":71.205,"sp":6.22,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":64.1676,"q2v":37.1953,"cvpos":0.5478}},"lxr_fc_rights":6.22},{"stockId":1000000000002898,"date":"2026-02-01T16:00:00.000Z","ps_ttm":71.205,"sp":6.22,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":64.1676,"q2v":37.1953,"cvpos":0.5492}},"lxr_fc_rights":6.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":71.205,"sp":6.22,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":64.1676,"q2v":37.1953,"cvpos":0.5505}},"lxr_fc_rights":6.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":71.205,"sp":6.22,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":63.9345,"q2v":37.1953,"cvpos":0.5518}},"lxr_fc_rights":6.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":77.731,"sp":6.79,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":63.7015,"q2v":37.1953,"cvpos":0.6039}},"lxr_fc_rights":6.79},{"stockId":1000000000002898,"date":"2026-01-26T16:00:00.000Z","ps_ttm":77.731,"sp":6.79,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":60.5925,"q2v":37.1953,"cvpos":0.6053}},"lxr_fc_rights":6.79},{"stockId":1000000000002898,"date":"2026-01-25T16:00:00.000Z","ps_ttm":77.731,"sp":6.79,"statistics":{"ps_ttm":{"q8v":86.8889,"q5v":57.4836,"q2v":37.1953,"cvpos":0.6068}},"lxr_fc_rights":6.79},{"stockId":1000000000002898,"date":"2026-01-22T16:00:00.000Z","ps_ttm":77.731,"sp":6.79,"statistics":{"ps_ttm":{"q8v":86.8889,"q5v":56.9764,"q2v":37.1953,"cvpos":0.6083}},"lxr_fc_rights":6.79},{"stockId":1000000000002898,"date":"2026-01-21T16:00:00.000Z","ps_ttm":79.791,"sp":6.97,"statistics":{"ps_ttm":{"q8v":86.8889,"q5v":56.4692,"q2v":37.1953,"cvpos":0.6488}},"lxr_fc_rights":6.97},{"stockId":1000000000002898,"date":"2026-01-20T16:00:00.000Z","ps_ttm":81.852,"sp":7.15,"statistics":{"ps_ttm":{"q8v":86.8889,"q5v":55.744,"q2v":37.1953,"cvpos":0.6748}},"lxr_fc_rights":7.15},{"stockId":1000000000002898,"date":"2026-01-19T16:00:00.000Z","ps_ttm":84.256,"sp":7.36,"statistics":{"ps_ttm":{"q8v":86.8889,"q5v":55.0188,"q2v":37.1953,"cvpos":0.7304}},"lxr_fc_rights":7.36},{"stockId":1000000000002898,"date":"2026-01-18T16:00:00.000Z","ps_ttm":85.172,"sp":7.44,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":54.4767,"q2v":37.1953,"cvpos":0.7445}},"lxr_fc_rights":7.44},{"stockId":1000000000002898,"date":"2026-01-15T16:00:00.000Z","ps_ttm":85.286,"sp":7.45,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":53.9346,"q2v":37.1953,"cvpos":0.7463}},"lxr_fc_rights":7.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.195,"sp":7.18,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":53.004,"q2v":37.1953,"cvpos":0.7062}},"lxr_fc_rights":7.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":80.02,"sp":6.99,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":52.0734,"q2v":37.1953,"cvpos":0.6584}},"lxr_fc_rights":6.99},{"stockId":1000000000002898,"date":"2026-01-12T16:00:00.000Z","ps_ttm":76.242,"sp":6.66,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":52.0311,"q2v":37.1953,"cvpos":0.598}},"lxr_fc_rights":6.66},{"stockId":1000000000002898,"date":"2026-01-11T16:00:00.000Z","ps_ttm":74.182,"sp":6.48,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":51.9888,"q2v":37.1953,"cvpos":0.5721}},"lxr_fc_rights":6.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":74.182,"sp":6.48,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":51.9888,"q2v":37.1953,"cvpos":0.5736}},"lxr_fc_rights":6.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":74.411,"sp":6.5,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":51.9888,"q2v":37.1953,"cvpos":0.575}},"lxr_fc_rights":6.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":74.64,"sp":6.52,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":51.9888,"q2v":37.1953,"cvpos":0.5764}},"lxr_fc_rights":6.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":84.714,"sp":7.4,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":51.9888,"q2v":37.1953,"cvpos":0.7337}},"lxr_fc_rights":7.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":75.441,"sp":6.59,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":51.7775,"q2v":37.1953,"cvpos":0.5869}},"lxr_fc_rights":6.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":76.014,"sp":6.64,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":51.5662,"q2v":37.1953,"cvpos":0.5884}},"lxr_fc_rights":6.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":76.014,"sp":6.64,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":51.1435,"q2v":37.1953,"cvpos":0.5899}},"lxr_fc_rights":6.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":76.014,"sp":6.64,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":50.7208,"q2v":37.1953,"cvpos":0.5914}},"lxr_fc_rights":6.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":76.242,"sp":6.66,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":50.6786,"q2v":37.1953,"cvpos":0.5929}},"lxr_fc_rights":6.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":76.586,"sp":6.69,"statistics":{"ps_ttm":{"q8v":87.2324,"q5v":50.6363,"q2v":37.0262,"cvpos":0.5944}},"lxr_fc_rights":6.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":76.586,"sp":6.69,"statistics":{"ps_ttm":{"q8v":87.2324,"q5v":50.6363,"q2v":37.0262,"cvpos":0.5959}},"lxr_fc_rights":6.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":76.7,"sp":6.7,"statistics":{"ps_ttm":{"q8v":87.2324,"q5v":50.6363,"q2v":37.0262,"cvpos":0.5974}},"lxr_fc_rights":6.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":76.7,"sp":6.7,"statistics":{"ps_ttm":{"q8v":87.2324,"q5v":50.5517,"q2v":37.0262,"cvpos":0.599}},"lxr_fc_rights":6.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":77.845,"sp":6.8,"statistics":{"ps_ttm":{"q8v":87.2324,"q5v":50.4672,"q2v":37.0262,"cvpos":0.6082}},"lxr_fc_rights":6.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":77.845,"sp":6.8,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":50.2355,"q2v":36.5881,"cvpos":0.6098}},"lxr_fc_rights":6.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":77.845,"sp":6.8,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":50.0037,"q2v":36.5881,"cvpos":0.6114}},"lxr_fc_rights":6.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":77.845,"sp":6.8,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.9698,"q2v":36.5881,"cvpos":0.613}},"lxr_fc_rights":6.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":78.303,"sp":6.84,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.936,"q2v":36.5881,"cvpos":0.6172}},"lxr_fc_rights":6.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":78.303,"sp":6.84,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.9057,"q2v":36.5881,"cvpos":0.6188}},"lxr_fc_rights":6.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":73.724,"sp":6.44,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.8755,"q2v":36.3499,"cvpos":0.5995}},"lxr_fc_rights":6.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":79.104,"sp":6.91,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.8755,"q2v":36.3499,"cvpos":0.6325}},"lxr_fc_rights":6.91},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":79.104,"sp":6.91,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.8755,"q2v":36.3499,"cvpos":0.6342}},"lxr_fc_rights":6.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":80.135,"sp":7,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.5373,"q2v":36.3499,"cvpos":0.6438}},"lxr_fc_rights":7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":87.003,"sp":7.6,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.1992,"q2v":36.3499,"cvpos":0.7857}},"lxr_fc_rights":7.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.997,"sp":7.25,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.1992,"q2v":36.3499,"cvpos":0.7003}},"lxr_fc_rights":7.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":78.99,"sp":6.9,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.1992,"q2v":36.3499,"cvpos":0.6356}},"lxr_fc_rights":6.9},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":80.135,"sp":7,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.1147,"q2v":36.3499,"cvpos":0.648}},"lxr_fc_rights":7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.31,"sp":7.19,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.0301,"q2v":36.3499,"cvpos":0.6925}},"lxr_fc_rights":7.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":80.478,"sp":7.03,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":49.0301,"q2v":36.3499,"cvpos":0.6515}},"lxr_fc_rights":7.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":78.761,"sp":6.88,"statistics":{"ps_ttm":{"q8v":87.6903,"q5v":49.0301,"q2v":36.3171,"cvpos":0.6398}},"lxr_fc_rights":6.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":80.02,"sp":6.99,"statistics":{"ps_ttm":{"q8v":87.6903,"q5v":48.9749,"q2v":36.3171,"cvpos":0.6496}},"lxr_fc_rights":6.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":85.057,"sp":7.43,"statistics":{"ps_ttm":{"q8v":87.6903,"q5v":48.9196,"q2v":36.3171,"cvpos":0.7216}},"lxr_fc_rights":7.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":83.226,"sp":7.27,"statistics":{"ps_ttm":{"q8v":87.6903,"q5v":48.818,"q2v":36.3171,"cvpos":0.7019}},"lxr_fc_rights":7.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":83.34,"sp":7.28,"statistics":{"ps_ttm":{"q8v":87.6903,"q5v":48.7164,"q2v":36.3171,"cvpos":0.7038}},"lxr_fc_rights":7.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":85.744,"sp":7.49,"statistics":{"ps_ttm":{"q8v":87.6903,"q5v":48.6825,"q2v":36.1809,"cvpos":0.7411}},"lxr_fc_rights":7.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":84.599,"sp":7.39,"statistics":{"ps_ttm":{"q8v":87.6903,"q5v":48.6486,"q2v":36.1809,"cvpos":0.7186}},"lxr_fc_rights":7.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.997,"sp":7.25,"statistics":{"ps_ttm":{"q8v":87.6903,"q5v":48.628,"q2v":36.1809,"cvpos":0.7068}},"lxr_fc_rights":7.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.293,"sp":7.8,"statistics":{"ps_ttm":{"q8v":87.6903,"q5v":48.6075,"q2v":36.1809,"cvpos":0.8434}},"lxr_fc_rights":7.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.293,"sp":7.8,"statistics":{"ps_ttm":{"q8v":87.6903,"q5v":48.4586,"q2v":36.1809,"cvpos":0.8457}},"lxr_fc_rights":7.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.293,"sp":7.8,"statistics":{"ps_ttm":{"q8v":87.6903,"q5v":48.3098,"q2v":36.1809,"cvpos":0.8481}},"lxr_fc_rights":7.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.034,"sp":7.69,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":48.3098,"q2v":36.1809,"cvpos":0.8144}},"lxr_fc_rights":7.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":87.576,"sp":7.65,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":48.3098,"q2v":36.1809,"cvpos":0.7972}},"lxr_fc_rights":7.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.293,"sp":7.8,"statistics":{"ps_ttm":{"q8v":87.5758,"q5v":48.2759,"q2v":36.1809,"cvpos":0.8496}},"lxr_fc_rights":7.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.293,"sp":7.8,"statistics":{"ps_ttm":{"q8v":87.2324,"q5v":48.2421,"q2v":36.1809,"cvpos":0.852}},"lxr_fc_rights":7.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":87.805,"sp":7.67,"statistics":{"ps_ttm":{"q8v":87.2324,"q5v":48.1743,"q2v":36.0118,"cvpos":0.8151}},"lxr_fc_rights":7.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.98,"sp":7.86,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":48.1066,"q2v":36.0118,"cvpos":0.8652}},"lxr_fc_rights":7.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":91.583,"sp":8,"statistics":{"ps_ttm":{"q8v":87.0034,"q5v":48.1066,"q2v":36.0118,"cvpos":0.8958}},"lxr_fc_rights":8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":91.583,"sp":8,"statistics":{"ps_ttm":{"q8v":86.8889,"q5v":48.1066,"q2v":36.0118,"cvpos":0.8983}},"lxr_fc_rights":8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.088,"sp":7.52,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":47.9766,"q2v":36.0118,"cvpos":0.7677}},"lxr_fc_rights":7.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.088,"sp":7.52,"statistics":{"ps_ttm":{"q8v":86.8889,"q5v":47.8466,"q2v":35.9272,"cvpos":0.7699}},"lxr_fc_rights":7.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.088,"sp":7.52,"statistics":{"ps_ttm":{"q8v":86.8889,"q5v":47.8072,"q2v":35.9272,"cvpos":0.7721}},"lxr_fc_rights":7.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.148,"sp":7.7,"statistics":{"ps_ttm":{"q8v":86.8889,"q5v":47.7678,"q2v":35.9272,"cvpos":0.8343}},"lxr_fc_rights":7.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.889,"sp":7.59,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":47.7,"q2v":35.9272,"cvpos":0.8023}},"lxr_fc_rights":7.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":90.896,"sp":7.94,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":47.6323,"q2v":35.9272,"cvpos":0.8879}},"lxr_fc_rights":7.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":87.576,"sp":7.65,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":47.6126,"q2v":35.9272,"cvpos":0.8156}},"lxr_fc_rights":7.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.407,"sp":7.81,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":47.593,"q2v":35.9272,"cvpos":0.8613}},"lxr_fc_rights":7.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.431,"sp":7.55,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":47.5508,"q2v":35.9272,"cvpos":0.7971}},"lxr_fc_rights":7.55},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.431,"sp":7.55,"statistics":{"ps_ttm":{"q8v":86.431,"q5v":47.5085,"q2v":35.9272,"cvpos":0.7994}},"lxr_fc_rights":7.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":85.744,"sp":7.49,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":47.4687,"q2v":35.9272,"cvpos":0.7872}},"lxr_fc_rights":7.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":83.455,"sp":7.29,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":47.429,"q2v":35.9272,"cvpos":0.7544}},"lxr_fc_rights":7.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":87.003,"sp":7.6,"statistics":{"ps_ttm":{"q8v":86.5408,"q5v":47.429,"q2v":35.9272,"cvpos":0.8094}},"lxr_fc_rights":7.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":87.003,"sp":7.6,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":47.429,"q2v":35.9272,"cvpos":0.8118}},"lxr_fc_rights":7.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":87.69,"sp":7.66,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":47.3274,"q2v":35.9272,"cvpos":0.8201}},"lxr_fc_rights":7.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":87.232,"sp":7.62,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":47.2257,"q2v":35.9272,"cvpos":0.8166}},"lxr_fc_rights":7.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.148,"sp":7.7,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":47.2257,"q2v":35.8427,"cvpos":0.8368}},"lxr_fc_rights":7.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":91.583,"sp":8,"statistics":{"ps_ttm":{"q8v":86.3854,"q5v":47.2257,"q2v":35.8427,"cvpos":0.8958}},"lxr_fc_rights":8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":91.583,"sp":8,"statistics":{"ps_ttm":{"q8v":85.4532,"q5v":47.1241,"q2v":35.8427,"cvpos":0.8985}},"lxr_fc_rights":8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.178,"sp":7.79,"statistics":{"ps_ttm":{"q8v":85.4532,"q5v":47.0225,"q2v":35.8427,"cvpos":0.8623}},"lxr_fc_rights":7.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":91.125,"sp":7.96,"statistics":{"ps_ttm":{"q8v":85.4532,"q5v":46.9547,"q2v":35.8427,"cvpos":0.8949}},"lxr_fc_rights":7.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":91.125,"sp":7.96,"statistics":{"ps_ttm":{"q8v":85.4532,"q5v":46.8869,"q2v":35.7582,"cvpos":0.8976}},"lxr_fc_rights":7.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":90.896,"sp":7.94,"statistics":{"ps_ttm":{"q8v":85.4532,"q5v":46.8869,"q2v":35.7582,"cvpos":0.8973}},"lxr_fc_rights":7.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":92.956,"sp":8.12,"statistics":{"ps_ttm":{"q8v":85.4532,"q5v":46.8869,"q2v":35.7582,"cvpos":0.903}},"lxr_fc_rights":8.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":93.872,"sp":8.2,"statistics":{"ps_ttm":{"q8v":85.2978,"q5v":46.8531,"q2v":35.7582,"cvpos":0.9088}},"lxr_fc_rights":8.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":90.438,"sp":7.9,"statistics":{"ps_ttm":{"q8v":85.1424,"q5v":46.8192,"q2v":35.7582,"cvpos":0.8933}},"lxr_fc_rights":7.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.148,"sp":7.7,"statistics":{"ps_ttm":{"q8v":85.1424,"q5v":46.7853,"q2v":35.7582,"cvpos":0.8624}},"lxr_fc_rights":7.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.98,"sp":7.86,"statistics":{"ps_ttm":{"q8v":84.8317,"q5v":46.7514,"q2v":35.7582,"cvpos":0.8896}},"lxr_fc_rights":7.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":87.805,"sp":7.67,"statistics":{"ps_ttm":{"q8v":84.2102,"q5v":46.7514,"q2v":35.7582,"cvpos":0.8554}},"lxr_fc_rights":7.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":90.438,"sp":7.9,"statistics":{"ps_ttm":{"q8v":83.8995,"q5v":46.7514,"q2v":35.7582,"cvpos":0.8951}},"lxr_fc_rights":7.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":87.576,"sp":7.65,"statistics":{"ps_ttm":{"q8v":83.5887,"q5v":46.7514,"q2v":35.7582,"cvpos":0.8545}},"lxr_fc_rights":7.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":87.69,"sp":7.66,"statistics":{"ps_ttm":{"q8v":83.5887,"q5v":46.7514,"q2v":35.7582,"cvpos":0.8571}},"lxr_fc_rights":7.66},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.95,"sp":7.77,"statistics":{"ps_ttm":{"q8v":82.6565,"q5v":46.6498,"q2v":35.7582,"cvpos":0.8816}},"lxr_fc_rights":7.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.148,"sp":7.7,"statistics":{"ps_ttm":{"q8v":82.3458,"q5v":46.5482,"q2v":35.7582,"cvpos":0.8719}},"lxr_fc_rights":7.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.636,"sp":7.83,"statistics":{"ps_ttm":{"q8v":82.1904,"q5v":46.5211,"q2v":35.7582,"cvpos":0.8871}},"lxr_fc_rights":7.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.636,"sp":7.83,"statistics":{"ps_ttm":{"q8v":82.1904,"q5v":46.4941,"q2v":35.7582,"cvpos":0.8899}},"lxr_fc_rights":7.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":90.438,"sp":7.9,"statistics":{"ps_ttm":{"q8v":82.1904,"q5v":46.4941,"q2v":35.6736,"cvpos":0.8959}},"lxr_fc_rights":7.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":90.438,"sp":7.9,"statistics":{"ps_ttm":{"q8v":82.1904,"q5v":46.4941,"q2v":35.6736,"cvpos":0.8987}},"lxr_fc_rights":7.9},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":89.407,"sp":7.81,"statistics":{"ps_ttm":{"q8v":82.035,"q5v":46.4941,"q2v":35.6736,"cvpos":0.8952}},"lxr_fc_rights":7.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":90.323,"sp":7.89,"statistics":{"ps_ttm":{"q8v":82.035,"q5v":46.4941,"q2v":35.6736,"cvpos":0.8981}},"lxr_fc_rights":7.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":92.384,"sp":8.07,"statistics":{"ps_ttm":{"q8v":82.035,"q5v":46.4941,"q2v":35.6736,"cvpos":0.901}},"lxr_fc_rights":8.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":125.383,"sp":8.07,"statistics":{"ps_ttm":{"q8v":82.035,"q5v":46.4941,"q2v":35.6736,"cvpos":1}},"lxr_fc_rights":8.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":114.973,"sp":7.4,"statistics":{"ps_ttm":{"q8v":82.035,"q5v":46.4872,"q2v":35.6736,"cvpos":1}},"lxr_fc_rights":7.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":113.575,"sp":7.31,"statistics":{"ps_ttm":{"q8v":82.035,"q5v":46.4804,"q2v":35.6736,"cvpos":1}},"lxr_fc_rights":7.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":113.42,"sp":7.3,"statistics":{"ps_ttm":{"q8v":81.8797,"q5v":46.4804,"q2v":35.6736,"cvpos":0.9968}},"lxr_fc_rights":7.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":108.603,"sp":6.99,"statistics":{"ps_ttm":{"q8v":81.8797,"q5v":46.4804,"q2v":35.6736,"cvpos":0.9708}},"lxr_fc_rights":6.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":107.671,"sp":6.93,"statistics":{"ps_ttm":{"q8v":81.8797,"q5v":46.4127,"q2v":35.5891,"cvpos":0.9609}},"lxr_fc_rights":6.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":108.292,"sp":6.97,"statistics":{"ps_ttm":{"q8v":81.7243,"q5v":46.3449,"q2v":35.5891,"cvpos":0.9706}},"lxr_fc_rights":6.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":105.807,"sp":6.81,"statistics":{"ps_ttm":{"q8v":81.5689,"q5v":46.3449,"q2v":35.5891,"cvpos":0.9574}},"lxr_fc_rights":6.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":108.603,"sp":6.99,"statistics":{"ps_ttm":{"q8v":81.5689,"q5v":46.3449,"q2v":35.5891,"cvpos":0.9737}},"lxr_fc_rights":6.99},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":107.205,"sp":6.9,"statistics":{"ps_ttm":{"q8v":81.5689,"q5v":46.335,"q2v":35.5891,"cvpos":0.9637}},"lxr_fc_rights":6.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":107.205,"sp":6.9,"statistics":{"ps_ttm":{"q8v":81.5689,"q5v":46.325,"q2v":35.5046,"cvpos":0.9669}},"lxr_fc_rights":6.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":108.137,"sp":6.96,"statistics":{"ps_ttm":{"q8v":80.9475,"q5v":46.325,"q2v":35.5046,"cvpos":0.9734}},"lxr_fc_rights":6.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":107.826,"sp":6.94,"statistics":{"ps_ttm":{"q8v":79.5491,"q5v":46.325,"q2v":35.5046,"cvpos":0.9733}},"lxr_fc_rights":6.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":109.535,"sp":7.05,"statistics":{"ps_ttm":{"q8v":79.2384,"q5v":46.2405,"q2v":35.5046,"cvpos":0.9766}},"lxr_fc_rights":7.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":112.798,"sp":7.26,"statistics":{"ps_ttm":{"q8v":79.083,"q5v":46.1559,"q2v":35.5046,"cvpos":0.9832}},"lxr_fc_rights":7.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":113.109,"sp":7.28,"statistics":{"ps_ttm":{"q8v":79.083,"q5v":46.1149,"q2v":35.5046,"cvpos":0.9865}},"lxr_fc_rights":7.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":113.264,"sp":7.29,"statistics":{"ps_ttm":{"q8v":78.6169,"q5v":46.0739,"q2v":35.5046,"cvpos":0.9899}},"lxr_fc_rights":7.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":113.264,"sp":7.29,"statistics":{"ps_ttm":{"q8v":78.4616,"q5v":46.0726,"q2v":35.5046,"cvpos":0.9932}},"lxr_fc_rights":7.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":113.264,"sp":7.29,"statistics":{"ps_ttm":{"q8v":77.9954,"q5v":46.0714,"q2v":35.5046,"cvpos":0.9966}},"lxr_fc_rights":7.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":113.42,"sp":7.3,"statistics":{"ps_ttm":{"q8v":77.6847,"q5v":45.9033,"q2v":35.5046,"cvpos":1}},"lxr_fc_rights":7.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":110.002,"sp":7.08,"statistics":{"ps_ttm":{"q8v":77.6847,"q5v":45.7351,"q2v":35.5046,"cvpos":1}},"lxr_fc_rights":7.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":104.408,"sp":6.72,"statistics":{"ps_ttm":{"q8v":77.5293,"q5v":45.7342,"q2v":35.5046,"cvpos":0.9931}},"lxr_fc_rights":6.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":104.564,"sp":6.73,"statistics":{"ps_ttm":{"q8v":76.701,"q5v":45.7333,"q2v":35.5046,"cvpos":0.9966}},"lxr_fc_rights":6.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":104.564,"sp":6.73,"statistics":{"ps_ttm":{"q8v":75.0434,"q5v":45.7003,"q2v":35.5046,"cvpos":1}},"lxr_fc_rights":6.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":103.631,"sp":6.67,"statistics":{"ps_ttm":{"q8v":74.8881,"q5v":45.6673,"q2v":35.5046,"cvpos":1}},"lxr_fc_rights":6.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":97.883,"sp":6.3,"statistics":{"ps_ttm":{"q8v":74.8881,"q5v":45.6158,"q2v":35.42,"cvpos":0.9965}},"lxr_fc_rights":6.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":94.931,"sp":6.11,"statistics":{"ps_ttm":{"q8v":74.8881,"q5v":45.5642,"q2v":35.42,"cvpos":0.9965}},"lxr_fc_rights":6.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":94.775,"sp":6.1,"statistics":{"ps_ttm":{"q8v":71.1592,"q5v":45.4803,"q2v":35.42,"cvpos":0.993}},"lxr_fc_rights":6.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":94.775,"sp":6.1,"statistics":{"ps_ttm":{"q8v":70.3823,"q5v":45.3963,"q2v":35.42,"cvpos":0.9965}},"lxr_fc_rights":6.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":93.222,"sp":6,"statistics":{"ps_ttm":{"q8v":70.0716,"q5v":45.3963,"q2v":35.42,"cvpos":0.9965}},"lxr_fc_rights":6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.561,"sp":5.7,"statistics":{"ps_ttm":{"q8v":70.0716,"q5v":45.3963,"q2v":35.42,"cvpos":0.9894}},"lxr_fc_rights":5.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.561,"sp":5.7,"statistics":{"ps_ttm":{"q8v":69.9162,"q5v":45.3963,"q2v":35.42,"cvpos":0.9929}},"lxr_fc_rights":5.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.716,"sp":5.71,"statistics":{"ps_ttm":{"q8v":69.2948,"q5v":45.3963,"q2v":35.42,"cvpos":0.9964}},"lxr_fc_rights":5.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.094,"sp":5.67,"statistics":{"ps_ttm":{"q8v":68.6733,"q5v":45.3624,"q2v":35.42,"cvpos":0.9892}},"lxr_fc_rights":5.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.094,"sp":5.67,"statistics":{"ps_ttm":{"q8v":68.3625,"q5v":45.3286,"q2v":35.42,"cvpos":0.9928}},"lxr_fc_rights":5.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":88.094,"sp":5.67,"statistics":{"ps_ttm":{"q8v":68.3625,"q5v":45.1931,"q2v":35.3355,"cvpos":0.9964}},"lxr_fc_rights":5.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.541,"sp":5.57,"statistics":{"ps_ttm":{"q8v":68.0518,"q5v":45.0575,"q2v":35.3355,"cvpos":0.9891}},"lxr_fc_rights":5.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.541,"sp":5.57,"statistics":{"ps_ttm":{"q8v":68.0518,"q5v":45.0575,"q2v":35.3355,"cvpos":0.9927}},"lxr_fc_rights":5.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.541,"sp":5.57,"statistics":{"ps_ttm":{"q8v":68.0518,"q5v":45.0575,"q2v":35.3355,"cvpos":0.9964}},"lxr_fc_rights":5.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.385,"sp":5.56,"statistics":{"ps_ttm":{"q8v":67.7411,"q5v":45.0237,"q2v":35.3355,"cvpos":0.9853}},"lxr_fc_rights":5.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.385,"sp":5.56,"statistics":{"ps_ttm":{"q8v":67.7411,"q5v":44.9898,"q2v":35.251,"cvpos":0.989}},"lxr_fc_rights":5.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.385,"sp":5.56,"statistics":{"ps_ttm":{"q8v":67.5857,"q5v":44.8966,"q2v":35.251,"cvpos":0.9926}},"lxr_fc_rights":5.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":86.385,"sp":5.56,"statistics":{"ps_ttm":{"q8v":67.5857,"q5v":44.8034,"q2v":35.251,"cvpos":0.9963}},"lxr_fc_rights":5.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":81.724,"sp":5.26,"statistics":{"ps_ttm":{"q8v":67.275,"q5v":44.7611,"q2v":35.251,"cvpos":0.9108}},"lxr_fc_rights":5.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":81.569,"sp":5.25,"statistics":{"ps_ttm":{"q8v":67.1473,"q5v":44.7189,"q2v":35.251,"cvpos":0.903}},"lxr_fc_rights":5.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":81.569,"sp":5.25,"statistics":{"ps_ttm":{"q8v":67.1473,"q5v":44.7188,"q2v":35.1664,"cvpos":0.9064}},"lxr_fc_rights":5.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":81.569,"sp":5.25,"statistics":{"ps_ttm":{"q8v":66.8088,"q5v":44.7188,"q2v":35.1664,"cvpos":0.9098}},"lxr_fc_rights":5.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.19,"sp":5.29,"statistics":{"ps_ttm":{"q8v":65.2552,"q5v":44.5833,"q2v":35.1664,"cvpos":0.9396}},"lxr_fc_rights":5.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.035,"sp":5.28,"statistics":{"ps_ttm":{"q8v":64.789,"q5v":44.4477,"q2v":35.1664,"cvpos":0.9242}},"lxr_fc_rights":5.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":81.88,"sp":5.27,"statistics":{"ps_ttm":{"q8v":64.4783,"q5v":44.372,"q2v":35.1664,"cvpos":0.9202}},"lxr_fc_rights":5.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":81.88,"sp":5.27,"statistics":{"ps_ttm":{"q8v":64.4783,"q5v":44.2962,"q2v":35.0819,"cvpos":0.9237}},"lxr_fc_rights":5.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.035,"sp":5.28,"statistics":{"ps_ttm":{"q8v":64.1676,"q5v":44.1687,"q2v":35.0819,"cvpos":0.9272}},"lxr_fc_rights":5.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":85.453,"sp":5.5,"statistics":{"ps_ttm":{"q8v":64.1676,"q5v":44.0412,"q2v":35.0819,"cvpos":0.9808}},"lxr_fc_rights":5.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":83.589,"sp":5.38,"statistics":{"ps_ttm":{"q8v":63.7015,"q5v":43.9996,"q2v":35.0819,"cvpos":0.9614}},"lxr_fc_rights":5.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.657,"sp":5.32,"statistics":{"ps_ttm":{"q8v":57.4836,"q5v":43.958,"q2v":35.0819,"cvpos":0.9612}},"lxr_fc_rights":5.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":85.453,"sp":5.5,"statistics":{"ps_ttm":{"q8v":57.4836,"q5v":43.9158,"q2v":35.0819,"cvpos":0.9844}},"lxr_fc_rights":5.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":84.832,"sp":5.46,"statistics":{"ps_ttm":{"q8v":56.4692,"q5v":43.8735,"q2v":35.0819,"cvpos":0.9766}},"lxr_fc_rights":5.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":84.21,"sp":5.42,"statistics":{"ps_ttm":{"q8v":55.0188,"q5v":43.8312,"q2v":35.0819,"cvpos":0.9765}},"lxr_fc_rights":5.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":85.298,"sp":5.49,"statistics":{"ps_ttm":{"q8v":53.9346,"q5v":43.789,"q2v":35.0819,"cvpos":0.9843}},"lxr_fc_rights":5.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":85.453,"sp":5.5,"statistics":{"ps_ttm":{"q8v":52.0734,"q5v":43.7796,"q2v":35.0819,"cvpos":0.9881}},"lxr_fc_rights":5.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.346,"sp":5.3,"statistics":{"ps_ttm":{"q8v":52.0734,"q5v":43.7702,"q2v":34.7438,"cvpos":0.9802}},"lxr_fc_rights":5.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":80.947,"sp":5.21,"statistics":{"ps_ttm":{"q8v":51.9888,"q5v":43.7363,"q2v":34.7438,"cvpos":0.9602}},"lxr_fc_rights":5.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":77.529,"sp":4.99,"statistics":{"ps_ttm":{"q8v":51.9888,"q5v":43.7024,"q2v":34.7438,"cvpos":0.932}},"lxr_fc_rights":4.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":75.043,"sp":4.83,"statistics":{"ps_ttm":{"q8v":51.9888,"q5v":43.6612,"q2v":34.7438,"cvpos":0.9277}},"lxr_fc_rights":4.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":74.888,"sp":4.82,"statistics":{"ps_ttm":{"q8v":51.5662,"q5v":43.6199,"q2v":34.7438,"cvpos":0.9234}},"lxr_fc_rights":4.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.19,"sp":5.29,"statistics":{"ps_ttm":{"q8v":51.5662,"q5v":43.5934,"q2v":34.6592,"cvpos":0.9757}},"lxr_fc_rights":5.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.19,"sp":5.29,"statistics":{"ps_ttm":{"q8v":50.7208,"q5v":43.5669,"q2v":34.6592,"cvpos":0.9797}},"lxr_fc_rights":5.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.035,"sp":5.28,"statistics":{"ps_ttm":{"q8v":50.6363,"q5v":43.5669,"q2v":34.6592,"cvpos":0.9714}},"lxr_fc_rights":5.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.035,"sp":5.28,"statistics":{"ps_ttm":{"q8v":50.6363,"q5v":43.5669,"q2v":34.6592,"cvpos":0.9754}},"lxr_fc_rights":5.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":82.035,"sp":5.28,"statistics":{"ps_ttm":{"q8v":50.4672,"q5v":43.4653,"q2v":34.6592,"cvpos":0.9794}},"lxr_fc_rights":5.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":78.462,"sp":5.05,"statistics":{"ps_ttm":{"q8v":50.4672,"q5v":43.3637,"q2v":34.5554,"cvpos":0.9628}},"lxr_fc_rights":5.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":78.617,"sp":5.06,"statistics":{"ps_ttm":{"q8v":50.0037,"q5v":43.2959,"q2v":34.5554,"cvpos":0.9668}},"lxr_fc_rights":5.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":79.083,"sp":5.09,"statistics":{"ps_ttm":{"q8v":49.936,"q5v":43.2281,"q2v":34.5554,"cvpos":0.9708}},"lxr_fc_rights":5.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":79.238,"sp":5.1,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":43.2127,"q2v":34.5554,"cvpos":0.9749}},"lxr_fc_rights":5.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":79.549,"sp":5.12,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":43.1972,"q2v":34.5554,"cvpos":0.979}},"lxr_fc_rights":5.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":83.899,"sp":5.4,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":43.155,"q2v":34.4902,"cvpos":0.9831}},"lxr_fc_rights":5.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":85.142,"sp":5.48,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":43.1127,"q2v":34.4902,"cvpos":0.9873}},"lxr_fc_rights":5.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":85.453,"sp":5.5,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":42.7323,"q2v":34.4902,"cvpos":0.9915}},"lxr_fc_rights":5.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":85.453,"sp":5.5,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":42.3519,"q2v":34.4902,"cvpos":0.9957}},"lxr_fc_rights":5.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":77.685,"sp":5,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":42.3519,"q2v":34.4902,"cvpos":0.9914}},"lxr_fc_rights":5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":77.995,"sp":5.02,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":42.3519,"q2v":34.4902,"cvpos":0.9957}},"lxr_fc_rights":5.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":74.888,"sp":4.82,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":42.3096,"q2v":34.4902,"cvpos":0.9913}},"lxr_fc_rights":4.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":69.295,"sp":4.46,"statistics":{"ps_ttm":{"q8v":48.7164,"q5v":42.2673,"q2v":34.4902,"cvpos":0.9739}},"lxr_fc_rights":4.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":71.159,"sp":4.58,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":42.2673,"q2v":34.4902,"cvpos":0.9913}},"lxr_fc_rights":4.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":70.072,"sp":4.51,"statistics":{"ps_ttm":{"q8v":48.6075,"q5v":42.2673,"q2v":34.4902,"cvpos":0.9868}},"lxr_fc_rights":4.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":69.916,"sp":4.5,"statistics":{"ps_ttm":{"q8v":48.6075,"q5v":42.2673,"q2v":34.2366,"cvpos":0.9868}},"lxr_fc_rights":4.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":70.382,"sp":4.53,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":42.2673,"q2v":34.2366,"cvpos":0.9912}},"lxr_fc_rights":4.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":67.586,"sp":4.35,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":42.2251,"q2v":34.2366,"cvpos":0.96}},"lxr_fc_rights":4.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":68.363,"sp":4.4,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":42.1828,"q2v":34.2366,"cvpos":0.9866}},"lxr_fc_rights":4.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":68.673,"sp":4.42,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":42.1405,"q2v":34.2366,"cvpos":0.991}},"lxr_fc_rights":4.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":68.052,"sp":4.38,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":42.0983,"q2v":34.2366,"cvpos":0.982}},"lxr_fc_rights":4.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":67.586,"sp":4.35,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":42.0137,"q2v":34.2366,"cvpos":0.9774}},"lxr_fc_rights":4.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":64.789,"sp":4.17,"statistics":{"ps_ttm":{"q8v":47.8466,"q5v":41.9292,"q2v":34.2366,"cvpos":0.9591}},"lxr_fc_rights":4.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":64.478,"sp":4.15,"statistics":{"ps_ttm":{"q8v":47.7678,"q5v":41.9292,"q2v":34.2366,"cvpos":0.9589}},"lxr_fc_rights":4.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":65.255,"sp":4.2,"statistics":{"ps_ttm":{"q8v":47.6323,"q5v":41.9292,"q2v":34.2366,"cvpos":0.9633}},"lxr_fc_rights":4.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":64.168,"sp":4.13,"statistics":{"ps_ttm":{"q8v":47.6323,"q5v":41.9011,"q2v":34.152,"cvpos":0.9585}},"lxr_fc_rights":4.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":64.168,"sp":4.13,"statistics":{"ps_ttm":{"q8v":47.593,"q5v":41.873,"q2v":34.152,"cvpos":0.963}},"lxr_fc_rights":4.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":63.701,"sp":4.1,"statistics":{"ps_ttm":{"q8v":47.5085,"q5v":41.8589,"q2v":34.152,"cvpos":0.9628}},"lxr_fc_rights":4.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":66.809,"sp":4.3,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":41.8447,"q2v":34.152,"cvpos":0.9673}},"lxr_fc_rights":4.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":68.052,"sp":4.38,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":41.6333,"q2v":34.152,"cvpos":0.9859}},"lxr_fc_rights":4.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":68.052,"sp":4.38,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":41.422,"q2v":34.152,"cvpos":0.9906}},"lxr_fc_rights":4.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":67.741,"sp":4.36,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.3765,"q2v":34.152,"cvpos":0.9905}},"lxr_fc_rights":4.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":67.275,"sp":4.33,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.331,"q2v":34.152,"cvpos":0.9905}},"lxr_fc_rights":4.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":36.35,"sp":4.3,"statistics":{"ps_ttm":{"q8v":47.0225,"q5v":41.1955,"q2v":34.152,"cvpos":0.3589}},"lxr_fc_rights":4.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":36.012,"sp":4.26,"statistics":{"ps_ttm":{"q8v":47.0225,"q5v":41.331,"q2v":34.152,"cvpos":0.3413}},"lxr_fc_rights":4.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.758,"sp":4.23,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.3765,"q2v":34.152,"cvpos":0.3092}},"lxr_fc_rights":4.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.674,"sp":4.22,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.422,"q2v":34.152,"cvpos":0.301}},"lxr_fc_rights":4.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.758,"sp":4.23,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.6333,"q2v":34.152,"cvpos":0.3073}},"lxr_fc_rights":4.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":36.181,"sp":4.28,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.8447,"q2v":34.152,"cvpos":0.3333}},"lxr_fc_rights":4.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.505,"sp":4.2,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.8589,"q2v":34.152,"cvpos":0.2857}},"lxr_fc_rights":4.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.505,"sp":4.2,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.873,"q2v":34.152,"cvpos":0.2871}},"lxr_fc_rights":4.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.927,"sp":4.25,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.9011,"q2v":34.152,"cvpos":0.3134}},"lxr_fc_rights":4.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.927,"sp":4.25,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.9292,"q2v":34.152,"cvpos":0.315}},"lxr_fc_rights":4.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.927,"sp":4.25,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.9292,"q2v":34.152,"cvpos":0.3166}},"lxr_fc_rights":4.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.42,"sp":4.19,"statistics":{"ps_ttm":{"q8v":47.2257,"q5v":41.9292,"q2v":34.152,"cvpos":0.2828}},"lxr_fc_rights":4.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.067,"sp":4.03,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":42.0137,"q2v":34.0675,"cvpos":0.1878}},"lxr_fc_rights":4.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.49,"sp":4.08,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":42.0983,"q2v":34.152,"cvpos":0.2296}},"lxr_fc_rights":4.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.983,"sp":4.02,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":42.1405,"q2v":34.152,"cvpos":0.1846}},"lxr_fc_rights":4.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.237,"sp":4.05,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":42.1828,"q2v":34.152,"cvpos":0.2165}},"lxr_fc_rights":4.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.884,"sp":3.89,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":42.2251,"q2v":34.152,"cvpos":0.0984}},"lxr_fc_rights":3.89},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.744,"sp":4.11,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":42.2673,"q2v":34.152,"cvpos":0.2344}},"lxr_fc_rights":4.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.251,"sp":4.17,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":42.2673,"q2v":34.152,"cvpos":0.2513}},"lxr_fc_rights":4.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.336,"sp":4.18,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":42.2673,"q2v":34.152,"cvpos":0.2526}},"lxr_fc_rights":4.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.505,"sp":4.2,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":42.2673,"q2v":34.152,"cvpos":0.2593}},"lxr_fc_rights":4.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.589,"sp":4.21,"statistics":{"ps_ttm":{"q8v":47.429,"q5v":42.2673,"q2v":34.152,"cvpos":0.2606}},"lxr_fc_rights":4.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.758,"sp":4.23,"statistics":{"ps_ttm":{"q8v":47.5085,"q5v":42.3096,"q2v":34.152,"cvpos":0.2674}},"lxr_fc_rights":4.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.814,"sp":4,"statistics":{"ps_ttm":{"q8v":47.5085,"q5v":42.3519,"q2v":34.152,"cvpos":0.1452}},"lxr_fc_rights":4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.123,"sp":3.8,"statistics":{"ps_ttm":{"q8v":47.5085,"q5v":42.3519,"q2v":34.152,"cvpos":0.0162}},"lxr_fc_rights":3.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.377,"sp":3.83,"statistics":{"ps_ttm":{"q8v":47.5085,"q5v":42.3519,"q2v":34.152,"cvpos":0.0435}},"lxr_fc_rights":3.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.799,"sp":3.88,"statistics":{"ps_ttm":{"q8v":47.5085,"q5v":42.7323,"q2v":34.152,"cvpos":0.0765}},"lxr_fc_rights":3.88},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.884,"sp":3.89,"statistics":{"ps_ttm":{"q8v":47.593,"q5v":43.1127,"q2v":34.152,"cvpos":0.0879}},"lxr_fc_rights":3.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.645,"sp":3.98,"statistics":{"ps_ttm":{"q8v":47.593,"q5v":43.155,"q2v":34.2366,"cvpos":0.1105}},"lxr_fc_rights":3.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.067,"sp":4.03,"statistics":{"ps_ttm":{"q8v":47.593,"q5v":43.1972,"q2v":34.4902,"cvpos":0.1611}},"lxr_fc_rights":4.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.067,"sp":4.03,"statistics":{"ps_ttm":{"q8v":47.593,"q5v":43.2127,"q2v":34.5554,"cvpos":0.162}},"lxr_fc_rights":4.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.476,"sp":3.96,"statistics":{"ps_ttm":{"q8v":47.593,"q5v":43.2281,"q2v":34.6592,"cvpos":0.1067}},"lxr_fc_rights":3.96},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.814,"sp":4,"statistics":{"ps_ttm":{"q8v":47.6323,"q5v":43.2959,"q2v":34.6592,"cvpos":0.1186}},"lxr_fc_rights":4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.729,"sp":3.99,"statistics":{"ps_ttm":{"q8v":47.6323,"q5v":43.3637,"q2v":35.0819,"cvpos":0.108}},"lxr_fc_rights":3.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":36.181,"sp":4.28,"statistics":{"ps_ttm":{"q8v":47.6323,"q5v":43.4653,"q2v":35.0819,"cvpos":0.2286}},"lxr_fc_rights":4.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.42,"sp":4.19,"statistics":{"ps_ttm":{"q8v":47.6323,"q5v":43.5669,"q2v":35.0819,"cvpos":0.2126}},"lxr_fc_rights":4.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.843,"sp":4.24,"statistics":{"ps_ttm":{"q8v":47.6323,"q5v":43.5669,"q2v":35.0819,"cvpos":0.2197}},"lxr_fc_rights":4.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.49,"sp":4.08,"statistics":{"ps_ttm":{"q8v":47.7678,"q5v":43.5669,"q2v":35.0819,"cvpos":0.1802}},"lxr_fc_rights":4.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.729,"sp":3.99,"statistics":{"ps_ttm":{"q8v":47.7678,"q5v":43.5934,"q2v":35.0819,"cvpos":0.1111}},"lxr_fc_rights":3.99},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.898,"sp":4.01,"statistics":{"ps_ttm":{"q8v":47.7678,"q5v":43.6199,"q2v":35.1664,"cvpos":0.1294}},"lxr_fc_rights":4.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.138,"sp":3.92,"statistics":{"ps_ttm":{"q8v":47.7678,"q5v":43.6612,"q2v":35.6736,"cvpos":0.0947}},"lxr_fc_rights":3.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.898,"sp":4.01,"statistics":{"ps_ttm":{"q8v":47.7678,"q5v":43.7024,"q2v":36.3171,"cvpos":0.125}},"lxr_fc_rights":4.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.898,"sp":4.01,"statistics":{"ps_ttm":{"q8v":47.8466,"q5v":43.7363,"q2v":36.3171,"cvpos":0.1257}},"lxr_fc_rights":4.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.659,"sp":4.1,"statistics":{"ps_ttm":{"q8v":47.8466,"q5v":43.7702,"q2v":36.3499,"cvpos":0.1627}},"lxr_fc_rights":4.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.674,"sp":4.22,"statistics":{"ps_ttm":{"q8v":47.8466,"q5v":43.7796,"q2v":36.5881,"cvpos":0.1818}},"lxr_fc_rights":4.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.138,"sp":3.92,"statistics":{"ps_ttm":{"q8v":47.8466,"q5v":43.789,"q2v":37.0262,"cvpos":0.0976}},"lxr_fc_rights":3.92},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.123,"sp":3.8,"statistics":{"ps_ttm":{"q8v":47.8466,"q5v":43.8312,"q2v":37.1953,"cvpos":0.0184}},"lxr_fc_rights":3.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.166,"sp":4.16,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":43.8735,"q2v":37.1953,"cvpos":0.1667}},"lxr_fc_rights":4.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.814,"sp":4,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":43.9158,"q2v":37.1953,"cvpos":0.0994}},"lxr_fc_rights":4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.715,"sp":3.87,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":43.958,"q2v":37.1953,"cvpos":0.0563}},"lxr_fc_rights":3.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.799,"sp":3.88,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":43.9996,"q2v":37.1953,"cvpos":0.0755}},"lxr_fc_rights":3.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.799,"sp":3.88,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":44.0412,"q2v":37.1953,"cvpos":0.0759}},"lxr_fc_rights":3.88},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.546,"sp":3.85,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":44.1687,"q2v":37.1953,"cvpos":0.051}},"lxr_fc_rights":3.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.377,"sp":3.83,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":44.2962,"q2v":37.1953,"cvpos":0.0449}},"lxr_fc_rights":3.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.123,"sp":3.8,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":44.372,"q2v":37.1953,"cvpos":0.0194}},"lxr_fc_rights":3.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.123,"sp":3.8,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":44.4477,"q2v":37.1953,"cvpos":0.0195}},"lxr_fc_rights":3.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.123,"sp":3.8,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":44.5833,"q2v":37.2656,"cvpos":0.0196}},"lxr_fc_rights":3.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.123,"sp":3.8,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":44.7188,"q2v":37.2656,"cvpos":0.0197}},"lxr_fc_rights":3.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":31.024,"sp":3.67,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":44.7188,"q2v":37.2656,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":31.024,"sp":3.67,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":44.7189,"q2v":37.8077,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":31.785,"sp":3.76,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":44.7611,"q2v":39.055,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.715,"sp":3.87,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":44.8034,"q2v":39.055,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.715,"sp":3.87,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":44.8966,"q2v":39.055,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":32.715,"sp":3.87,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":44.9898,"q2v":39.055,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.222,"sp":3.93,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.0237,"q2v":39.2306,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.814,"sp":4,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.0575,"q2v":39.2983,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.152,"sp":4.04,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.0575,"q2v":39.3932,"cvpos":0.007}},"lxr_fc_rights":4.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.152,"sp":4.04,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.0575,"q2v":39.3932,"cvpos":0.007}},"lxr_fc_rights":4.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.152,"sp":4.04,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.1931,"q2v":39.7048,"cvpos":0.0071}},"lxr_fc_rights":4.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.152,"sp":4.04,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.3286,"q2v":39.8404,"cvpos":0.0071}},"lxr_fc_rights":4.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":34.237,"sp":4.05,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.3624,"q2v":39.9759,"cvpos":0.0072}},"lxr_fc_rights":4.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":33.814,"sp":4,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.3963,"q2v":40.5179,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.082,"sp":4.15,"statistics":{"ps_ttm":{"q8v":48.6075,"q5v":45.3963,"q2v":40.5179,"cvpos":0.0073}},"lxr_fc_rights":4.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":35.082,"sp":4.15,"statistics":{"ps_ttm":{"q8v":48.6075,"q5v":45.3963,"q2v":40.5767,"cvpos":0.0074}},"lxr_fc_rights":4.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":36.35,"sp":4.3,"statistics":{"ps_ttm":{"q8v":48.6075,"q5v":45.3963,"q2v":40.6534,"cvpos":0.0148}},"lxr_fc_rights":4.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.195,"sp":4.4,"statistics":{"ps_ttm":{"q8v":48.6075,"q5v":45.3963,"q2v":40.6534,"cvpos":0.0299}},"lxr_fc_rights":4.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.195,"sp":4.4,"statistics":{"ps_ttm":{"q8v":48.6075,"q5v":45.4803,"q2v":40.9993,"cvpos":0.0301}},"lxr_fc_rights":4.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.026,"sp":4.38,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":45.5642,"q2v":40.9993,"cvpos":0.0227}},"lxr_fc_rights":4.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.195,"sp":4.4,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":45.6158,"q2v":41.06,"cvpos":0.0229}},"lxr_fc_rights":4.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.195,"sp":4.4,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":45.6673,"q2v":41.331,"cvpos":0.0231}},"lxr_fc_rights":4.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.195,"sp":4.4,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":45.7003,"q2v":41.422,"cvpos":0.0233}},"lxr_fc_rights":4.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.195,"sp":4.4,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":45.7333,"q2v":41.8447,"cvpos":0.0234}},"lxr_fc_rights":4.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.195,"sp":4.4,"statistics":{"ps_ttm":{"q8v":48.7164,"q5v":45.7342,"q2v":41.8447,"cvpos":0.0236}},"lxr_fc_rights":4.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.195,"sp":4.4,"statistics":{"ps_ttm":{"q8v":48.7164,"q5v":45.7351,"q2v":41.873,"cvpos":0.0238}},"lxr_fc_rights":4.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":39.055,"sp":4.62,"statistics":{"ps_ttm":{"q8v":48.7164,"q5v":45.9033,"q2v":41.9292,"cvpos":0.048}},"lxr_fc_rights":4.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":39.055,"sp":4.62,"statistics":{"ps_ttm":{"q8v":48.7164,"q5v":46.0714,"q2v":41.9292,"cvpos":0.0484}},"lxr_fc_rights":4.62},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":39.055,"sp":4.62,"statistics":{"ps_ttm":{"q8v":48.7164,"q5v":46.0726,"q2v":42.0983,"cvpos":0.0488}},"lxr_fc_rights":4.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":39.393,"sp":4.66,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":46.0739,"q2v":42.0983,"cvpos":0.0656}},"lxr_fc_rights":4.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":41.845,"sp":4.95,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":46.1149,"q2v":42.1828,"cvpos":0.157}},"lxr_fc_rights":4.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":42.183,"sp":4.99,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":46.1559,"q2v":42.2673,"cvpos":0.1917}},"lxr_fc_rights":4.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":42.098,"sp":4.98,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":46.2405,"q2v":42.2673,"cvpos":0.1849}},"lxr_fc_rights":4.98},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":41.422,"sp":4.9,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":46.325,"q2v":42.2673,"cvpos":0.1525}},"lxr_fc_rights":4.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":40.577,"sp":4.8,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":46.325,"q2v":42.2673,"cvpos":0.1026}},"lxr_fc_rights":4.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":42.267,"sp":5,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":46.325,"q2v":42.3519,"cvpos":0.1724}},"lxr_fc_rights":5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":42.352,"sp":5.01,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":46.335,"q2v":42.3519,"cvpos":0.1913}},"lxr_fc_rights":5.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":41.929,"sp":4.96,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":46.3449,"q2v":43.1127,"cvpos":0.1579}},"lxr_fc_rights":4.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.494,"sp":5.5,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":46.3449,"q2v":43.1972,"cvpos":0.531}},"lxr_fc_rights":5.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.494,"sp":5.5,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":46.3449,"q2v":43.1127,"cvpos":0.5357}},"lxr_fc_rights":5.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":43.197,"sp":5.11,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":46.335,"q2v":43.1127,"cvpos":0.2072}},"lxr_fc_rights":5.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":42.267,"sp":5,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":46.3449,"q2v":43.1127,"cvpos":0.1727}},"lxr_fc_rights":5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":43.958,"sp":5.2,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":46.3449,"q2v":43.2281,"cvpos":0.2844}},"lxr_fc_rights":5.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":42.352,"sp":5.01,"statistics":{"ps_ttm":{"q8v":49.0301,"q5v":46.3449,"q2v":43.2281,"cvpos":0.1852}},"lxr_fc_rights":5.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.494,"sp":5.5,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.4127,"q2v":43.2281,"cvpos":0.5234}},"lxr_fc_rights":5.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":47.847,"sp":5.66,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.3449,"q2v":43.2281,"cvpos":0.6887}},"lxr_fc_rights":5.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.325,"sp":5.48,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.3449,"q2v":43.2281,"cvpos":0.4762}},"lxr_fc_rights":5.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.494,"sp":5.5,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.3449,"q2v":43.2281,"cvpos":0.5288}},"lxr_fc_rights":5.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":44.719,"sp":5.29,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.3449,"q2v":43.2281,"cvpos":0.3301}},"lxr_fc_rights":5.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":43.113,"sp":5.1,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.3449,"q2v":43.1127,"cvpos":0.1961}},"lxr_fc_rights":5.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":40.999,"sp":4.85,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.4127,"q2v":43.2281,"cvpos":0.1386}},"lxr_fc_rights":4.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":42.267,"sp":5,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.4804,"q2v":43.3637,"cvpos":0.18}},"lxr_fc_rights":5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":41.929,"sp":4.96,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.4804,"q2v":43.5669,"cvpos":0.1717}},"lxr_fc_rights":4.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":45.564,"sp":5.39,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.4804,"q2v":43.5669,"cvpos":0.3878}},"lxr_fc_rights":5.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":47.593,"sp":5.63,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.5143,"q2v":43.5669,"cvpos":0.6392}},"lxr_fc_rights":5.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":49.199,"sp":5.82,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.4804,"q2v":43.5669,"cvpos":0.7813}},"lxr_fc_rights":5.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":49.03,"sp":5.8,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.4804,"q2v":43.5669,"cvpos":0.7684}},"lxr_fc_rights":5.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.156,"sp":5.46,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.4804,"q2v":43.5669,"cvpos":0.4574}},"lxr_fc_rights":5.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":47.508,"sp":5.62,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.4804,"q2v":43.5669,"cvpos":0.6452}},"lxr_fc_rights":5.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.071,"sp":5.45,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.4804,"q2v":43.3637,"cvpos":0.4457}},"lxr_fc_rights":5.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.325,"sp":5.48,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.4804,"q2v":43.3637,"cvpos":0.4615}},"lxr_fc_rights":5.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":44.296,"sp":5.24,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.4804,"q2v":43.3637,"cvpos":0.3}},"lxr_fc_rights":5.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":45.733,"sp":5.41,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.5143,"q2v":43.3637,"cvpos":0.427}},"lxr_fc_rights":5.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":50.721,"sp":6,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.5482,"q2v":43.3637,"cvpos":0.8636}},"lxr_fc_rights":6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":49.875,"sp":5.9,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.5143,"q2v":43.2281,"cvpos":0.7931}},"lxr_fc_rights":5.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":43.789,"sp":5.18,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.4804,"q2v":43.2281,"cvpos":0.2791}},"lxr_fc_rights":5.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":43.62,"sp":5.16,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.5143,"q2v":43.2281,"cvpos":0.2471}},"lxr_fc_rights":5.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":43.874,"sp":5.19,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.5482,"q2v":43.2281,"cvpos":0.2738}},"lxr_fc_rights":5.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":44.803,"sp":5.3,"statistics":{"ps_ttm":{"q8v":49.8755,"q5v":46.6498,"q2v":43.2281,"cvpos":0.3133}},"lxr_fc_rights":5.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":49.03,"sp":5.8,"statistics":{"ps_ttm":{"q8v":49.936,"q5v":46.7514,"q2v":41.873,"cvpos":0.7683}},"lxr_fc_rights":5.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":48.607,"sp":5.75,"statistics":{"ps_ttm":{"q8v":49.936,"q5v":46.6498,"q2v":41.873,"cvpos":0.7284}},"lxr_fc_rights":5.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":49.875,"sp":5.9,"statistics":{"ps_ttm":{"q8v":49.936,"q5v":46.5482,"q2v":41.873,"cvpos":0.7875}},"lxr_fc_rights":5.9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":50.636,"sp":5.99,"statistics":{"ps_ttm":{"q8v":49.936,"q5v":46.5143,"q2v":41.873,"cvpos":0.8354}},"lxr_fc_rights":5.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":50.636,"sp":5.99,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.4804,"q2v":41.873,"cvpos":0.8462}},"lxr_fc_rights":5.99},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":51.566,"sp":6.1,"statistics":{"ps_ttm":{"q8v":49.1992,"q5v":46.4804,"q2v":41.331,"cvpos":0.8571}},"lxr_fc_rights":6.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":52.073,"sp":6.16,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":46.4804,"q2v":41.331,"cvpos":0.9079}},"lxr_fc_rights":6.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":50.467,"sp":5.97,"statistics":{"ps_ttm":{"q8v":48.7164,"q5v":46.4127,"q2v":41.331,"cvpos":0.8667}},"lxr_fc_rights":5.97},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":49.199,"sp":5.82,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":46.3449,"q2v":41.331,"cvpos":0.8378}},"lxr_fc_rights":5.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":51.989,"sp":6.15,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":46.3449,"q2v":41.331,"cvpos":0.8767}},"lxr_fc_rights":6.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":51.989,"sp":6.15,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":46.3449,"q2v":41.06,"cvpos":0.8889}},"lxr_fc_rights":6.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":51.989,"sp":6.15,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":46.2094,"q2v":41.06,"cvpos":0.9014}},"lxr_fc_rights":6.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":56.469,"sp":6.68,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":46.0739,"q2v":41.06,"cvpos":0.9429}},"lxr_fc_rights":6.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":57.484,"sp":6.8,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":45.9045,"q2v":41.06,"cvpos":0.9565}},"lxr_fc_rights":6.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.345,"sp":6.84,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":45.7351,"q2v":41.06,"cvpos":0.5294}},"lxr_fc_rights":6.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.345,"sp":6.84,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":45.7012,"q2v":40.6534,"cvpos":0.5373}},"lxr_fc_rights":6.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.48,"sp":6.86,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":45.6673,"q2v":40.6534,"cvpos":0.5455}},"lxr_fc_rights":6.86},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":45.396,"sp":6.7,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":45.5318,"q2v":40.6534,"cvpos":0.4615}},"lxr_fc_rights":6.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":45.667,"sp":6.74,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":45.6673,"q2v":40.6534,"cvpos":0.5}},"lxr_fc_rights":6.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.074,"sp":6.8,"statistics":{"ps_ttm":{"q8v":48.1066,"q5v":45.5657,"q2v":40.6534,"cvpos":0.5238}},"lxr_fc_rights":6.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":47.022,"sp":6.94,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":45.3963,"q2v":40.6534,"cvpos":0.6613}},"lxr_fc_rights":6.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":47.226,"sp":6.97,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":45.3963,"q2v":40.6534,"cvpos":0.6721}},"lxr_fc_rights":6.97},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":45.058,"sp":6.65,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":45.3963,"q2v":40.6534,"cvpos":0.45}},"lxr_fc_rights":6.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":43.364,"sp":6.4,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":45.3963,"q2v":40.6534,"cvpos":0.3051}},"lxr_fc_rights":6.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":43.567,"sp":6.43,"statistics":{"ps_ttm":{"q8v":48.2421,"q5v":45.3963,"q2v":40.6534,"cvpos":0.3103}},"lxr_fc_rights":6.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":43.567,"sp":6.43,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.5657,"q2v":40.5179,"cvpos":0.3158}},"lxr_fc_rights":6.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":44.448,"sp":6.56,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.7351,"q2v":40.5179,"cvpos":0.375}},"lxr_fc_rights":6.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":47.632,"sp":7.03,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":46.1078,"q2v":40.5179,"cvpos":0.7091}},"lxr_fc_rights":7.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":48.242,"sp":7.12,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.7351,"q2v":40.5179,"cvpos":0.7778}},"lxr_fc_rights":7.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":48.31,"sp":7.13,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.5657,"q2v":40.5179,"cvpos":0.7925}},"lxr_fc_rights":7.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":47.429,"sp":7,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.3963,"q2v":39.9759,"cvpos":0.7115}},"lxr_fc_rights":7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.48,"sp":6.86,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.3963,"q2v":39.9759,"cvpos":0.549}},"lxr_fc_rights":6.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":43.77,"sp":6.46,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.3963,"q2v":39.9759,"cvpos":0.38}},"lxr_fc_rights":6.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.887,"sp":6.92,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.3963,"q2v":39.9759,"cvpos":0.6531}},"lxr_fc_rights":6.92},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.751,"sp":6.9,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.3963,"q2v":39.9759,"cvpos":0.5833}},"lxr_fc_rights":6.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":48.716,"sp":7.19,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":45.3624,"q2v":39.8404,"cvpos":0.8298}},"lxr_fc_rights":7.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.548,"sp":6.87,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.3286,"q2v":39.8404,"cvpos":0.587}},"lxr_fc_rights":6.87},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":44.719,"sp":6.6,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.1931,"q2v":39.8404,"cvpos":0.4444}},"lxr_fc_rights":6.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":40.518,"sp":5.98,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.3286,"q2v":39.8404,"cvpos":0.25}},"lxr_fc_rights":5.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":41.331,"sp":6.1,"statistics":{"ps_ttm":{"q8v":48.3098,"q5v":45.3624,"q2v":39.8404,"cvpos":0.3256}},"lxr_fc_rights":6.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":45.735,"sp":6.75,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":45.3963,"q2v":39.7048,"cvpos":0.5476}},"lxr_fc_rights":6.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":44.041,"sp":6.5,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":45.3624,"q2v":39.7048,"cvpos":0.4146}},"lxr_fc_rights":6.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":43.702,"sp":6.45,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":45.3963,"q2v":39.7048,"cvpos":0.4}},"lxr_fc_rights":6.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":41.873,"sp":6.18,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":45.3963,"q2v":39.7048,"cvpos":0.359}},"lxr_fc_rights":6.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":39.298,"sp":5.8,"statistics":{"ps_ttm":{"q8v":48.6486,"q5v":45.3963,"q2v":39.7048,"cvpos":0.1842}},"lxr_fc_rights":5.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":39.705,"sp":5.86,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":46.0739,"q2v":39.7048,"cvpos":0.1892}},"lxr_fc_rights":5.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.808,"sp":5.58,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":46.7514,"q2v":39.8404,"cvpos":0.1389}},"lxr_fc_rights":5.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":39.976,"sp":5.9,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":46.7514,"q2v":39.9759,"cvpos":0.2}},"lxr_fc_rights":5.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":39.84,"sp":5.88,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":46.7514,"q2v":40.6534,"cvpos":0.1765}},"lxr_fc_rights":5.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":40.653,"sp":6,"statistics":{"ps_ttm":{"q8v":48.9196,"q5v":46.7853,"q2v":40.6534,"cvpos":0.1818}},"lxr_fc_rights":6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":40.653,"sp":6,"statistics":{"ps_ttm":{"q8v":49.936,"q5v":46.8192,"q2v":40.6534,"cvpos":0.1875}},"lxr_fc_rights":6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.266,"sp":5.5,"statistics":{"ps_ttm":{"q8v":49.936,"q5v":46.8531,"q2v":41.06,"cvpos":0.0968}},"lxr_fc_rights":5.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":37.266,"sp":5.5,"statistics":{"ps_ttm":{"q8v":49.936,"q5v":46.8869,"q2v":43.2281,"cvpos":0.1}},"lxr_fc_rights":5.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":36.317,"sp":5.36,"statistics":{"ps_ttm":{"q8v":49.936,"q5v":47.0563,"q2v":44.9898,"cvpos":0.0345}},"lxr_fc_rights":5.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":46.751,"sp":6.9,"statistics":{"ps_ttm":{"q8v":49.936,"q5v":47.2257,"q2v":45.0575,"cvpos":0.3571}},"lxr_fc_rights":6.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":48.31,"sp":7.13,"statistics":{"ps_ttm":{"q8v":50.0037,"q5v":47.3274,"q2v":44.9898,"cvpos":0.6667}},"lxr_fc_rights":7.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":47.429,"sp":7,"statistics":{"ps_ttm":{"q8v":50.0037,"q5v":47.2257,"q2v":44.9898,"cvpos":0.5385}},"lxr_fc_rights":7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":45.329,"sp":6.69,"statistics":{"ps_ttm":{"q8v":50.0037,"q5v":47.0563,"q2v":44.9898,"cvpos":0.28}},"lxr_fc_rights":6.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":47.768,"sp":7.05,"statistics":{"ps_ttm":{"q8v":50.0037,"q5v":47.2257,"q2v":44.9898,"cvpos":0.5417}},"lxr_fc_rights":7.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002898,"ps_ttm":45.396,"sp":6.7,"statistics":{"ps_ttm":{"q8v":50.0037,"q5v":47.0563,"q2v":44.9898,"cvpos":0.3043}},"lxr_fc_rights":6.7},{"ps_ttm":34.555,"sp":5.1,"stockId":1000000000002898,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":53.9346,"q5v":47.2257,"q2v":43.2281,"cvpos":0}},"lxr_fc_rights":5.1},{"ps_ttm":36.588,"sp":5.4,"stockId":1000000000002898,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":53.9346,"q5v":47.6661,"q2v":44.9898,"cvpos":0}},"lxr_fc_rights":5.4},{"ps_ttm":39.231,"sp":5.79,"stockId":1000000000002898,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":53.9346,"q5v":48.1066,"q2v":45.0575,"cvpos":0}},"lxr_fc_rights":5.79},{"ps_ttm":41.06,"sp":6.06,"stockId":1000000000002898,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":53.9346,"q5v":48.1066,"q2v":45.3963,"cvpos":0}},"lxr_fc_rights":6.06},{"ps_ttm":43.228,"sp":6.38,"stockId":1000000000002898,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":53.9346,"q5v":48.1066,"q2v":46.7514,"cvpos":0}},"lxr_fc_rights":6.38},{"ps_ttm":45.058,"sp":6.65,"stockId":1000000000002898,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.0188,"q5v":48.3776,"q2v":46.7514,"cvpos":0.0588}},"lxr_fc_rights":6.65},{"ps_ttm":44.99,"sp":6.64,"stockId":1000000000002898,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.0188,"q5v":48.6486,"q2v":46.8192,"cvpos":0}},"lxr_fc_rights":6.64},{"ps_ttm":46.819,"sp":6.91,"stockId":1000000000002898,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.0188,"q5v":48.7841,"q2v":46.8869,"cvpos":0.1333}},"lxr_fc_rights":6.91},{"ps_ttm":45.396,"sp":6.7,"stockId":1000000000002898,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.0188,"q5v":48.9196,"q2v":47.2257,"cvpos":0}},"lxr_fc_rights":6.7},{"ps_ttm":46.751,"sp":6.9,"stockId":1000000000002898,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.0188,"q5v":49.4278,"q2v":48.1066,"cvpos":0}},"lxr_fc_rights":6.9},{"ps_ttm":48.649,"sp":7.18,"stockId":1000000000002898,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":67.1473,"q5v":49.936,"q2v":48.1066,"cvpos":0.3333}},"lxr_fc_rights":7.18},{"ps_ttm":48.92,"sp":7.22,"stockId":1000000000002898,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":67.1473,"q5v":49.9698,"q2v":48.1066,"cvpos":0.3636}},"lxr_fc_rights":7.22},{"ps_ttm":48.107,"sp":7.1,"stockId":1000000000002898,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":67.1473,"q5v":50.0037,"q2v":48.1066,"cvpos":0.2}},"lxr_fc_rights":7.1},{"ps_ttm":47.226,"sp":6.97,"stockId":1000000000002898,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":67.1473,"q5v":51.9692,"q2v":48.1066,"cvpos":0.1111}},"lxr_fc_rights":6.97},{"ps_ttm":49.936,"sp":7.37,"stockId":1000000000002898,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":67.1473,"q5v":53.9346,"q2v":49.936,"cvpos":0.25}},"lxr_fc_rights":7.37},{"ps_ttm":50.004,"sp":7.38,"stockId":1000000000002898,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":76.701,"q5v":54.4767,"q2v":48.1066,"cvpos":0.2857}},"lxr_fc_rights":7.38},{"ps_ttm":46.887,"sp":6.92,"stockId":1000000000002898,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":76.701,"q5v":55.0188,"q2v":48.1066,"cvpos":0}},"lxr_fc_rights":6.92},{"ps_ttm":48.107,"sp":7.1,"stockId":1000000000002898,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":76.701,"q5v":61.083,"q2v":53.9346,"cvpos":0}},"lxr_fc_rights":7.1},{"ps_ttm":55.019,"sp":8.12,"stockId":1000000000002898,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":76.701,"q5v":67.1473,"q2v":55.0188,"cvpos":0.25}},"lxr_fc_rights":8.12},{"ps_ttm":53.935,"sp":7.96,"stockId":1000000000002898,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":76.701,"q5v":71.9241,"q2v":67.1473,"cvpos":0}},"lxr_fc_rights":7.96},{"ps_ttm":67.147,"sp":9.91,"stockId":1000000000002898,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":98.3833,"q5v":76.701,"q2v":67.1473,"cvpos":0}},"lxr_fc_rights":9.91},{"ps_ttm":76.701,"sp":11.32,"stockId":1000000000002898,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":98.3833,"q5v":87.5422,"q2v":76.701,"cvpos":0}},"lxr_fc_rights":11.32},{"ps_ttm":98.383,"sp":14.52,"stockId":1000000000002898,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":98.3833,"q5v":98.3833,"q2v":98.3833,"cvpos":null}},"lxr_fc_rights":14.52}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5035000,"t_y2y":1.8254769921436589}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002898},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9485000,"t_y2y":-0.5484408474172816}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002898},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1782000,"t_y2y":-0.704183266932271}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002898},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-15T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21005000,"t_y2y":0.5226531351939109}}},"exchangeRate":1.1008,"influenceDate":"2024-05-15T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002898},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6024000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-30T10:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002898},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-15T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13795000}}},"exchangeRate":1.121,"influenceDate":"2024-05-15T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002898}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002898,"reportDate":"2025-04-29T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002898,"reportDate":"2024-05-15T22:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":73.15154703443179,"cvpos":0.5318681318681319,"minv":31.024233857565637,"maxv":125.38311470809724,"avgv":64.14010973673946,"maxpv":125.38311470809724,"q2v":39.05503008772568,"q5v":70.33596806277978,"q8v":86.3853925374251,"maxvd":"2025-08-28T16:00:00.000Z","minvd":"2025-01-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}