window.pageData = {"stock":{"name":"万城控股","stockCode":"02892","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":0.6528,"q2v":0.4009,"cvpos":0.932}},"lxr_fc_rights":0.62},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":0.6528,"q2v":0.4009,"cvpos":0.9332}},"lxr_fc_rights":0.62},{"stockId":1000000000002892,"date":"2026-07-20T16:00:00.000Z","ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":0.6528,"q2v":0.4009,"cvpos":0.9345}},"lxr_fc_rights":0.62},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":0.645,"q2v":0.4009,"cvpos":0.9359}},"lxr_fc_rights":0.62},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.7948,"q5v":0.6263,"q2v":0.4009,"cvpos":0.9374}},"lxr_fc_rights":0.62},{"stockId":1000000000002892,"date":"2026-07-15T16:00:00.000Z","ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.7948,"q5v":0.6155,"q2v":0.4009,"cvpos":0.9387}},"lxr_fc_rights":0.62},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.7948,"q5v":0.6062,"q2v":0.4009,"cvpos":0.94}},"lxr_fc_rights":0.62},{"stockId":1000000000002892,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.7948,"q5v":0.5969,"q2v":0.4009,"cvpos":0.9413}},"lxr_fc_rights":0.62},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.7948,"q5v":0.5969,"q2v":0.4009,"cvpos":0.9426}},"lxr_fc_rights":0.62},{"stockId":1000000000002892,"date":"2026-07-09T16:00:00.000Z","ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.7594,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9441}},"lxr_fc_rights":0.62},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.7594,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9455}},"lxr_fc_rights":0.62},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.7594,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9468}},"lxr_fc_rights":0.62},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.7594,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9481}},"lxr_fc_rights":0.62},{"stockId":1000000000002892,"date":"2026-07-05T16:00:00.000Z","ps_ttm":7.491,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.7594,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9549}},"lxr_fc_rights":0.71},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":8.968,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7594,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9632}},"lxr_fc_rights":0.85},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":8.652,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7594,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9605}},"lxr_fc_rights":0.82},{"stockId":1000000000002892,"date":"2026-06-29T16:00:00.000Z","ps_ttm":8.652,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7263,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9618}},"lxr_fc_rights":0.82},{"stockId":1000000000002892,"date":"2026-06-28T16:00:00.000Z","ps_ttm":8.863,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.7263,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9632}},"lxr_fc_rights":0.84},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":8.968,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7263,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9646}},"lxr_fc_rights":0.85},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":8.968,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7263,"q5v":0.5857,"q2v":0.4009,"cvpos":0.966}},"lxr_fc_rights":0.85},{"stockId":1000000000002892,"date":"2026-06-23T16:00:00.000Z","ps_ttm":8.968,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7263,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9673}},"lxr_fc_rights":0.85},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":8.968,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.724,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9686}},"lxr_fc_rights":0.85},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":8.968,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.724,"q5v":0.5857,"q2v":0.4009,"cvpos":0.97}},"lxr_fc_rights":0.85},{"stockId":1000000000002892,"date":"2026-06-17T16:00:00.000Z","ps_ttm":8.968,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.724,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9714}},"lxr_fc_rights":0.85},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.33,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.724,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9632}},"lxr_fc_rights":0.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.724,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9823}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-14T16:00:00.000Z","ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6886,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9836}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-11T16:00:00.000Z","ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6886,"q5v":0.5857,"q2v":0.4009,"cvpos":0.985}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-10T16:00:00.000Z","ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6886,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9864}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-09T16:00:00.000Z","ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6886,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9877}},"lxr_fc_rights":0.93},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6886,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9891}},"lxr_fc_rights":0.93},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6886,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6886,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9918}},"lxr_fc_rights":0.93},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6533,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9932}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-02T16:00:00.000Z","ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6533,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9946}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-01T16:00:00.000Z","ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6533,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-05-27T16:00:00.000Z","ps_ttm":9.812,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-05-26T16:00:00.000Z","ps_ttm":9.707,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.6179,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":9.707,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.6179,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":9.707,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.6179,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"stockId":1000000000002892,"date":"2026-05-20T16:00:00.000Z","ps_ttm":9.707,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.6179,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.92},{"stockId":1000000000002892,"date":"2026-05-19T16:00:00.000Z","ps_ttm":9.179,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.6179,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":9.074,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.6179,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"stockId":1000000000002892,"date":"2026-05-17T16:00:00.000Z","ps_ttm":9.074,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.6179,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000002892,"date":"2026-05-14T16:00:00.000Z","ps_ttm":8.441,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6179,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":8.441,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6179,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.5825,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.5825,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.5825,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":6.541,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.5825,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.62},{"stockId":1000000000002892,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.275,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5825,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000002892,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5825,"q5v":0.5857,"q2v":0.4009,"cvpos":0.985}},"lxr_fc_rights":0.45},{"stockId":1000000000002892,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5825,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5825,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9877}},"lxr_fc_rights":0.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"stockId":1000000000002892,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"stockId":1000000000002892,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.748,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.695,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.45},{"stockId":1000000000002892,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.642,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9878}},"lxr_fc_rights":0.44},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.642,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.642,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.642,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.642,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.642,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.642,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.642,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.642,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":4.642,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.242,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.91,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"stockId":1000000000002892,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.91,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.91,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.91,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.91,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.91,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"stockId":1000000000002892,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.91,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.947,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5471,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"stockId":1000000000002892,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.947,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5052,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9945}},"lxr_fc_rights":0.4},{"stockId":1000000000002892,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.947,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5052,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":3.021,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5052,"q5v":0.5857,"q2v":0.4009,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":3.021,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5052,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.984,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.5052,"q5v":0.5857,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.653,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5052,"q5v":0.5857,"q2v":0.4009,"cvpos":0.8704}},"lxr_fc_rights":0.36},{"stockId":1000000000002892,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5052,"q5v":0.5857,"q2v":0.4009,"cvpos":0.8158}},"lxr_fc_rights":0.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5052,"q5v":0.5857,"q2v":0.4009,"cvpos":0.8177}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5052,"q5v":0.5857,"q2v":0.4009,"cvpos":0.819}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5052,"q5v":0.5857,"q2v":0.4009,"cvpos":0.8202}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4764,"q5v":0.5857,"q2v":0.4009,"cvpos":0.8213}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.8226}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.8245}},"lxr_fc_rights":0.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.8259}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.827}},"lxr_fc_rights":0.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.633}},"lxr_fc_rights":0.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.6344}},"lxr_fc_rights":0.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.6367}},"lxr_fc_rights":0.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.6386}},"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.6409}},"lxr_fc_rights":0.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.6423}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.6431}},"lxr_fc_rights":0.35},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.644}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.6454}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5857,"q2v":0.4009,"cvpos":0.6477}},"lxr_fc_rights":0.35},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.6491}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.6499}},"lxr_fc_rights":0.35},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.6508}},"lxr_fc_rights":0.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.6522}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.8293}},"lxr_fc_rights":0.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.8306}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.8318}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.653,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.8723}},"lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.653,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.8736}},"lxr_fc_rights":0.36},{"stockId":1000000000002892,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.8356}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.8367}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.8379}},"lxr_fc_rights":0.35},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.839}},"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.584,"q2v":0.4009,"cvpos":0.8404}},"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5811,"q2v":0.4009,"cvpos":0.8422}},"lxr_fc_rights":0.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5782,"q2v":0.4009,"cvpos":0.7986}},"lxr_fc_rights":0.34},{"stockId":1000000000002892,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":0.5782,"q2v":0.4009,"cvpos":0.7997}},"lxr_fc_rights":0.34},{"stockId":1000000000002892,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5689,"q2v":0.4009,"cvpos":0.8008}},"lxr_fc_rights":0.34},{"stockId":1000000000002892,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5452,"q2v":0.4009,"cvpos":0.8022}},"lxr_fc_rights":0.34},{"stockId":1000000000002892,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5309,"q2v":0.4009,"cvpos":0.8041}},"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5309,"q2v":0.4009,"cvpos":0.8054}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5309,"q2v":0.4009,"cvpos":0.8065}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5309,"q2v":0.4009,"cvpos":0.8076}},"lxr_fc_rights":0.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5309,"q2v":0.4009,"cvpos":0.809}},"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5309,"q2v":0.4009,"cvpos":0.8109}},"lxr_fc_rights":0.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5309,"q2v":0.4009,"cvpos":0.812}},"lxr_fc_rights":0.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5309,"q2v":0.4009,"cvpos":0.8131}},"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5309,"q2v":0.4009,"cvpos":0.8145}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5309,"q2v":0.4009,"cvpos":0.8161}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5309,"q2v":0.4009,"cvpos":0.8172}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5295,"q2v":0.4009,"cvpos":0.8186}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.468,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2473,"q5v":0.5295,"q2v":0.4009,"cvpos":0.8204}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.1934,"q5v":0.5295,"q2v":0.4009,"cvpos":0.8231}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.875,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8243}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.875,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8254}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8396,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8267}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5566,"q5v":0.5295,"q2v":0.4009,"cvpos":0.8286}},"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8299}},"lxr_fc_rights":0.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8311}},"lxr_fc_rights":0.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":0.5252,"q2v":0.4009,"cvpos":0.8322}},"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":0.5252,"q2v":0.4009,"cvpos":0.8336}},"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.505,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8354}},"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8435}},"lxr_fc_rights":0.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8447}},"lxr_fc_rights":0.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":0.5252,"q2v":0.4009,"cvpos":0.8458}},"lxr_fc_rights":0.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":0.5252,"q2v":0.4009,"cvpos":0.8472}},"lxr_fc_rights":0.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":0.5281,"q2v":0.4009,"cvpos":0.849}},"lxr_fc_rights":0.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.579,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8503}},"lxr_fc_rights":0.35},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8229}},"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.408,"q5v":0.5252,"q2v":0.4009,"cvpos":0.824}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":0.5252,"q2v":0.4009,"cvpos":0.8254}},"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8272}},"lxr_fc_rights":0.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8286}},"lxr_fc_rights":0.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8297}},"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":0.5252,"q2v":0.4009,"cvpos":0.8308}},"lxr_fc_rights":0.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":0.5252,"q2v":0.4009,"cvpos":0.8322}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":0.5281,"q2v":0.4009,"cvpos":0.834}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8354}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8365}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":0.5252,"q2v":0.4009,"cvpos":0.8377}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":0.5252,"q2v":0.4009,"cvpos":0.839}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8408}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.247,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8422}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.726,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8951}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.726,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9139,"q5v":0.5252,"q2v":0.4009,"cvpos":0.8963}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.726,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9139,"q5v":0.5252,"q2v":0.4009,"cvpos":0.8977}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.726,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9026,"q5v":0.5281,"q2v":0.4009,"cvpos":0.8993}},"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.726,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9026,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9007}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9026,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9183}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9026,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9196}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9026,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9212}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9026,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9226}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9026,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9238}},"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9251}},"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9264}},"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.5281,"q2v":0.4009,"cvpos":0.928}},"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9293}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9306}},"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9319}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9332}},"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9348}},"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9361}},"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9374}},"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9388}},"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9402}},"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8495,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9647}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5281,"q2v":0.4009,"cvpos":0.966}},"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9673}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5295,"q2v":0.4009,"cvpos":0.9688}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5295,"q2v":0.4009,"cvpos":0.9701}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9715}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9728}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5295,"q2v":0.4009,"cvpos":0.9756}},"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5295,"q2v":0.4009,"cvpos":0.9769}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9783}},"lxr_fc_rights":0.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.5281,"q2v":0.4009,"cvpos":0.981}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.5295,"q2v":0.4009,"cvpos":0.9824}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.5281,"q2v":0.4009,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.837,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.874,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.874,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.874,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.874,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.874,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7181,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.874,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.5281,"q2v":0.4009,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.874,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.5252,"q2v":0.4009,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.874,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6621,"q5v":0.5223,"q2v":0.4009,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.759,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6528,"q5v":0.5223,"q2v":0.4009,"cvpos":0.9619}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.759,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3883,"cvpos":0.9633}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.759,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3883,"cvpos":0.9647}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.759,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3883,"cvpos":0.966}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3883,"cvpos":0.9782}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.981}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.985}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5223,"q2v":0.3842,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.547,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5204,"q2v":0.3842,"cvpos":0.9402}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.547,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5129,"q2v":0.3842,"cvpos":0.9416}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.547,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5129,"q2v":0.3842,"cvpos":0.9429}},"lxr_fc_rights":0.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.547,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5129,"q2v":0.3842,"cvpos":0.9441}},"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.547,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5129,"q2v":0.3842,"cvpos":0.9455}},"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.583,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5036,"q2v":0.3842,"cvpos":0.947}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.583,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5036,"q2v":0.3842,"cvpos":0.9484}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.583,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5005,"q2v":0.3842,"cvpos":0.9497}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.583,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4975,"q2v":0.3842,"cvpos":0.951}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.583,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4975,"q2v":0.3842,"cvpos":0.9523}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.583,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4975,"q2v":0.3842,"cvpos":0.9538}},"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.583,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4975,"q2v":0.3842,"cvpos":0.9552}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.583,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4975,"q2v":0.3842,"cvpos":0.9565}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.618,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4975,"q2v":0.3842,"cvpos":0.9578}},"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.653,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3842,"cvpos":0.97}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.653,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3842,"cvpos":0.9715}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.689,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3842,"cvpos":0.9742}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.689,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3842,"cvpos":0.9755}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.689,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3842,"cvpos":0.9768}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.689,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3821,"cvpos":0.9783}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.689,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3821,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.689,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3821,"cvpos":0.981}},"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.689,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3821,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.795,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3821,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.795,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3821,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.795,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3821,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.795,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3821,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.795,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3821,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.618,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4943,"q2v":0.3821,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.618,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.618,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4938,"q2v":0.3821,"cvpos":0.981}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.618,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.618,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.653,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.618,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.724,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.724,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.724,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.724,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9945}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.724,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.759,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.759,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.759,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.4938,"q2v":0.3821,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.618,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4938,"q2v":0.3821,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.618,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4911,"q2v":0.3821,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.875,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.875,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.476,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":2.193,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.84,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.557,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.422,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.408,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.408,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.408,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.408,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.394,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9754}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.394,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.394,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.394,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.394,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9809}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.394,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.394,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.394,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.4885,"q2v":0.3821,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.394,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.394,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.394,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6155,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.387,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.387,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.387,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.436,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.436,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.436,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.436,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4885,"q2v":0.3821,"cvpos":0.9945}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.436,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.482,"q2v":0.3821,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.436,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.597,"q5v":0.4758,"q2v":0.3821,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.436,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.4756,"q2v":0.3821,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":1.436,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.4756,"q2v":0.3821,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4756,"q2v":0.3821,"cvpos":0.1664}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4761,"q2v":0.3821,"cvpos":0.166}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4761,"q2v":0.3821,"cvpos":0.166}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.379,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4761,"q2v":0.3821,"cvpos":0.1662}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.377,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4761,"q2v":0.3842,"cvpos":0.1596}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.377,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4761,"q2v":0.3842,"cvpos":0.1596}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.377,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4761,"q2v":0.3842,"cvpos":0.1592}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.377,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4761,"q2v":0.3842,"cvpos":0.1592}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.377,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4761,"q2v":0.3842,"cvpos":0.1594}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4761,"q2v":0.3842,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4761,"q2v":0.3842,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4835,"q2v":0.3842,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.486,"q2v":0.3842,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.486,"q2v":0.3842,"cvpos":0.1185}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4872,"q2v":0.3866,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3866,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3866,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3866,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3866,"cvpos":0.1185}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3866,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3866,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3883,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3883,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3912,"cvpos":0.1185}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3912,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002892,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3912,"cvpos":0.1187}},"ps_ttm":0.373,"sp":0.2,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3912,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3912,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3912,"cvpos":0.1185}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3912,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3912,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3912,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3912,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3917,"cvpos":0.1185}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3917,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3957,"cvpos":0.1187}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3957,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.373,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3957,"cvpos":0.1184}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.375,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3957,"cvpos":0.1185}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.392,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3957,"cvpos":0.1924}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.392,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3957,"cvpos":0.1924}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.41,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3957,"cvpos":0.2578}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.429,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4885,"q2v":0.3957,"cvpos":0.337}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.429,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4924,"q2v":0.3957,"cvpos":0.3361}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.429,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.3361}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.429,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.3365}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.45,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.3397}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5171}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5163}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5171}},"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5171}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5163}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5171}},"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5171}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5163}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5163}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.5149}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4163}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4163}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4152}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4152}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4158}},"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4163}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4163}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4152}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4152}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4158}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4163}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4938,"q2v":0.3957,"cvpos":0.4163}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4152}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4152}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.476,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4158}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.513,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.5946}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.513,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.5946}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.513,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.5929}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6065}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6073}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6082}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6082}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6079}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6092}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6101}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6109}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6122}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6147}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.616}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6168}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6177}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.619}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6187}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6187}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.504,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.538}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.504,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.5388}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.619}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6214}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6228}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6236}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6245}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6259}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.522,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.6282}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.597,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.8019}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.597,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.803}},"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.718,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9401}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.653,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9361}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.616,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.8195}},"lxr_fc_rights":0.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.588,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.8033}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.578,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.712}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.56,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.7048}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.578,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.7129}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.662,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9375}},"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.727,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9429}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.727,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9441}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.746,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9523}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.727,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.947}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.727,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9484}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.727,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9497}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.746,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9537}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.858,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9796}},"lxr_fc_rights":0.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.858,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.981}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.858,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9823}},"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.858,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9837}},"lxr_fc_rights":0.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.858,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.985}},"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.858,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.858,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9878}},"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9646}},"lxr_fc_rights":0.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9659}},"lxr_fc_rights":0.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9674}},"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9688}},"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9701}},"lxr_fc_rights":0.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9714}},"lxr_fc_rights":0.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9728}},"lxr_fc_rights":0.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9742}},"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9755}},"lxr_fc_rights":0.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9769}},"lxr_fc_rights":0.45},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9782}},"lxr_fc_rights":0.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.839,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9796}},"lxr_fc_rights":0.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.914,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.914,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.727,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.981}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.473,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4095}},"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4321}},"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4327}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4327}},"lxr_fc_rights":0.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4321}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4959,"q2v":0.3957,"cvpos":0.4327}},"lxr_fc_rights":0.46},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4967,"q2v":0.3957,"cvpos":0.4327}},"lxr_fc_rights":0.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4975,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4975,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4975,"q2v":0.3957,"cvpos":0.4321}},"lxr_fc_rights":0.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4975,"q2v":0.3957,"cvpos":0.4327}},"lxr_fc_rights":0.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4975,"q2v":0.3957,"cvpos":0.4327}},"lxr_fc_rights":0.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4321}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4327}},"lxr_fc_rights":0.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4327}},"lxr_fc_rights":0.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4321}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4327}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4327}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4315}},"lxr_fc_rights":0.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4321}},"lxr_fc_rights":0.46},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.488,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.4327}},"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.425,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.3156}},"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.425,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.3148}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.425,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.3148}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.425,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.3152}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.425,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.3156}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.425,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.3156}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.425,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.3148}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.425,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.3148}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.425,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5009,"q2v":0.3957,"cvpos":0.3152}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.473,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5033,"q2v":0.3957,"cvpos":0.3973}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.473,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.3962}},"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.473,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.3962}},"lxr_fc_rights":0.45},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.473,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.3967}},"lxr_fc_rights":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4177}},"lxr_fc_rights":0.47},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4177}},"lxr_fc_rights":0.47},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4166}},"lxr_fc_rights":0.47},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4166}},"lxr_fc_rights":0.47},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4171}},"lxr_fc_rights":0.47},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4177}},"lxr_fc_rights":0.47},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4177}},"lxr_fc_rights":0.47},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4166}},"lxr_fc_rights":0.47},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4171}},"lxr_fc_rights":0.47},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4177}},"lxr_fc_rights":0.47},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4183}},"lxr_fc_rights":0.47},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4166}},"lxr_fc_rights":0.47},{"ps_ttm":0.494,"sp":0.465,"stockId":1000000000002892,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4166}},"lxr_fc_rights":0.47},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7188}},"lxr_fc_rights":0.55},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7197}},"lxr_fc_rights":0.55},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7197}},"lxr_fc_rights":0.55},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5858,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7178}},"lxr_fc_rights":0.55},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5858,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7178}},"lxr_fc_rights":0.55},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5858,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7188}},"lxr_fc_rights":0.55},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5858,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7197}},"lxr_fc_rights":0.55},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7197}},"lxr_fc_rights":0.55},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7178}},"lxr_fc_rights":0.55},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7178}},"lxr_fc_rights":0.55},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7188}},"lxr_fc_rights":0.55},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.584,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7197}},"lxr_fc_rights":0.55},{"ps_ttm":0.584,"sp":0.55,"stockId":1000000000002892,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.7197}},"lxr_fc_rights":0.55},{"ps_ttm":0.637,"sp":0.6,"stockId":1000000000002892,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.8995}},"lxr_fc_rights":0.6},{"ps_ttm":0.637,"sp":0.6,"stockId":1000000000002892,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9008}},"lxr_fc_rights":0.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.733,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9823}},"lxr_fc_rights":0.69},{"ps_ttm":0.849,"sp":0.8,"stockId":1000000000002892,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9837}},"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.903,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9919}},"lxr_fc_rights":0.85},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.903,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.903,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9946}},"lxr_fc_rights":0.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.903,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.903,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.903,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.903,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.849,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.849,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.849,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.849,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.849,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.722,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5058,"q2v":0.3957,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.701,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5058,"q2v":0.3957,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.701,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6111}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6119}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6128}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6128}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6111}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6111}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6119}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6128}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6128}},"lxr_fc_rights":0.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.597,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6119}},"lxr_fc_rights":0.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.597,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6128}},"lxr_fc_rights":0.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.531,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.597,"q5v":0.5058,"q2v":0.3957,"cvpos":0.6136}},"lxr_fc_rights":0.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.51,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.3957,"cvpos":0.5163}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4166}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.3957,"cvpos":0.4171}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.388,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.3957,"cvpos":0.1753}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.388,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.3957,"cvpos":0.1748}},"lxr_fc_rights":0.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.38,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.3957,"cvpos":0.1179}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.38,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.3957,"cvpos":0.118}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.38,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.3957,"cvpos":0.1182}},"lxr_fc_rights":0.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.38,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.3957,"cvpos":0.1182}},"lxr_fc_rights":0.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.38,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.4003,"cvpos":0.1179}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.4003,"cvpos":0.2561}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.4003,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.4003,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5058,"q2v":0.4003,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4003,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4003,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4003,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4003,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4003,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.313,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4003,"cvpos":0.0298}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.313,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4009,"cvpos":0.0298}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.313,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4009,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4009,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4009,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4009,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4009,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4009,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4048,"cvpos":0.034}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.5108,"q2v":0.4048,"cvpos":0.034}},"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.5108,"q2v":0.4048,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.5108,"q2v":0.4048,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.5108,"q2v":0.4048,"cvpos":0.034}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.5108,"q2v":0.4048,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.5133,"q2v":0.4092,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.409,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.5157,"q2v":0.4092,"cvpos":0.1981}},"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.409,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.5157,"q2v":0.4092,"cvpos":0.1984}},"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.409,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.5157,"q2v":0.4092,"cvpos":0.1986}},"lxr_fc_rights":0.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.409,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5157,"q2v":0.4092,"cvpos":0.1981}},"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.409,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.5157,"q2v":0.4092,"cvpos":0.1981}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.409,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.5157,"q2v":0.4094,"cvpos":0.1981}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.5157,"q2v":0.4094,"cvpos":0.2174}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.5157,"q2v":0.4094,"cvpos":0.2177}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5157,"q2v":0.4094,"cvpos":0.2171}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5157,"q2v":0.4094,"cvpos":0.2171}},"lxr_fc_rights":0.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5157,"q2v":0.4094,"cvpos":0.2171}},"lxr_fc_rights":0.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5157,"q2v":0.4094,"cvpos":0.2174}},"lxr_fc_rights":0.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.426,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.5157,"q2v":0.4094,"cvpos":0.2571}},"lxr_fc_rights":0.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.459,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5206,"q2v":0.4094,"cvpos":0.308}},"lxr_fc_rights":0.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.459,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.308}},"lxr_fc_rights":0.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.459,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.308}},"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.459,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.3084}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.459,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.3088}},"lxr_fc_rights":0.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.459,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.308}},"lxr_fc_rights":0.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.459,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.308}},"lxr_fc_rights":0.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.459,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.308}},"lxr_fc_rights":0.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.459,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.3084}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.301,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4094,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.5207,"q2v":0.4139,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.5207,"q2v":0.4139,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.5207,"q2v":0.4139,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.5257,"q2v":0.4139,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.5257,"q2v":0.4139,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.5257,"q2v":0.4139,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.5257,"q2v":0.4139,"cvpos":0.0272}},"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.5257,"q2v":0.4176,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.5257,"q2v":0.4176,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.5257,"q2v":0.4176,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.5269,"q2v":0.4176,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.322,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.5281,"q2v":0.4176,"cvpos":0.0258}},"lxr_fc_rights":0.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5306,"q2v":0.4176,"cvpos":0.023}},"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5306,"q2v":0.4176,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6429,"q5v":0.5306,"q2v":0.4184,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5306,"q2v":0.4184,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5306,"q2v":0.4184,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5306,"q2v":0.421,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5306,"q2v":0.421,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5306,"q2v":0.421,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5332,"q2v":0.421,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.334,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5358,"q2v":0.421,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5358,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5358,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5358,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5358,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5358,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5358,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.309,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.317,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.421,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.292,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.4286,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.292,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.4286,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.292,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.4286,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.292,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.4286,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.4286,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.4439,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.4516,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.4516,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.4516,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5434,"q2v":0.4516,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5501,"q2v":0.4516,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5511,"q2v":0.4562,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5587,"q2v":0.4562,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5595,"q2v":0.4562,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5604,"q2v":0.4592,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.351,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5604,"q2v":0.4592,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.367,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5634,"q2v":0.4592,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.367,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5664,"q2v":0.4592,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.367,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5664,"q2v":0.4592,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.367,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5664,"q2v":0.4592,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.367,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5702,"q2v":0.4592,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.367,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5748,"q2v":0.4592,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.384,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0271}},"lxr_fc_rights":0.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.384,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.384,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.384,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.384,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.384,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.384,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.384,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.384,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.384,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.401,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0816}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.401,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0817}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.401,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0815}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.401,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0815}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.401,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0815}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.401,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5756,"q2v":0.4592,"cvpos":0.0816}},"lxr_fc_rights":0.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5756,"q2v":0.4612,"cvpos":0.109}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5756,"q2v":0.4612,"cvpos":0.1085}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5756,"q2v":0.4612,"cvpos":0.1085}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5756,"q2v":0.4661,"cvpos":0.1087}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.652,"q5v":0.5756,"q2v":0.4661,"cvpos":0.1088}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.5756,"q2v":0.4661,"cvpos":0.1084}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.5756,"q2v":0.4661,"cvpos":0.1084}},"lxr_fc_rights":0.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.418,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.5781,"q2v":0.4661,"cvpos":0.1085}},"lxr_fc_rights":0.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5082}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6622,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5075}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5082}},"lxr_fc_rights":0.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5075}},"lxr_fc_rights":0.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5082}},"lxr_fc_rights":0.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5075}},"lxr_fc_rights":0.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5082}},"lxr_fc_rights":0.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5075}},"lxr_fc_rights":0.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5082}},"lxr_fc_rights":0.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5075}},"lxr_fc_rights":0.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002892,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.783,"q5v":0.5807,"q2v":0.4711,"cvpos":0.5082}},"lxr_fc_rights":0.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T11:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":63888000,"t_y2y":-0.3592618593922375}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T11:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41371000,"t_y2y":-0.10295106138467877}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":99710000,"t_y2y":-0.8445998809290032}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":46119000,"t_y2y":-0.859248679283288}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":641634000,"t_y2y":0.12334225633465982}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T13:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":327663000,"t_y2y":2.9974989934973832}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T12:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":571183000,"t_y2y":-0.5764311631952813}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":81967000,"t_y2y":-0.8711255271044084}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T09:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1348501000,"t_y2y":0.0863093703679835}}},"exchangeRate":1.2228,"influenceDate":"2022-04-28T09:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002892}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002892,"reportDate":"2026-04-24T09:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002892,"reportDate":"2025-04-25T09:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002892,"reportDate":"2024-04-26T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.541465989964531,"cvpos":0.9319727891156463,"minv":0.2922974573107213,"maxv":9.812198984946797,"avgv":1.5120498754702352,"maxpv":9.812198984946797,"q2v":0.4008650843118464,"q5v":0.6528191898604724,"q8v":2.7999587563127872,"maxvd":"2026-06-15T16:00:00.000Z","minvd":"2023-11-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}