window.pageData = {"stock":{"name":"万城控股","stockCode":"02892","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.759,"sp":0.62,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4077,"q2v":0.2509,"cvpos":0.9278}},"lxr_fc_rights":0.62},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.759,"sp":0.62,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4077,"q2v":0.2509,"cvpos":0.9291}},"lxr_fc_rights":0.62},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.759,"sp":0.62,"statistics":{"pb":{"q8v":0.4945,"q5v":0.4077,"q2v":0.2509,"cvpos":0.9303}},"lxr_fc_rights":0.62},{"stockId":1000000000002892,"date":"2026-07-05T16:00:00.000Z","pb":0.869,"sp":0.71,"statistics":{"pb":{"q8v":0.4917,"q5v":0.4077,"q2v":0.2509,"cvpos":0.9549}},"lxr_fc_rights":0.71},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002892,"pb":1.041,"sp":0.85,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9632}},"lxr_fc_rights":0.85},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002892,"pb":1.004,"sp":0.82,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9605}},"lxr_fc_rights":0.82},{"stockId":1000000000002892,"date":"2026-06-29T16:00:00.000Z","pb":1.004,"sp":0.82,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9618}},"lxr_fc_rights":0.82},{"stockId":1000000000002892,"date":"2026-06-28T16:00:00.000Z","pb":1.028,"sp":0.84,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9632}},"lxr_fc_rights":0.84},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002892,"pb":1.041,"sp":0.85,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9646}},"lxr_fc_rights":0.85},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002892,"pb":1.041,"sp":0.85,"statistics":{"pb":{"q8v":0.4857,"q5v":0.4017,"q2v":0.2509,"cvpos":0.966}},"lxr_fc_rights":0.85},{"stockId":1000000000002892,"date":"2026-06-23T16:00:00.000Z","pb":1.041,"sp":0.85,"statistics":{"pb":{"q8v":0.4821,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9673}},"lxr_fc_rights":0.85},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002892,"pb":1.041,"sp":0.85,"statistics":{"pb":{"q8v":0.4821,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9686}},"lxr_fc_rights":0.85},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002892,"pb":1.041,"sp":0.85,"statistics":{"pb":{"q8v":0.4821,"q5v":0.4017,"q2v":0.2509,"cvpos":0.97}},"lxr_fc_rights":0.85},{"stockId":1000000000002892,"date":"2026-06-17T16:00:00.000Z","pb":1.041,"sp":0.85,"statistics":{"pb":{"q8v":0.4821,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9714}},"lxr_fc_rights":0.85},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.735,"sp":0.6,"statistics":{"pb":{"q8v":0.4821,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9455}},"lxr_fc_rights":0.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002892,"pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4821,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9823}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-14T16:00:00.000Z","pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4821,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9836}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-11T16:00:00.000Z","pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4797,"q5v":0.4017,"q2v":0.2509,"cvpos":0.985}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-10T16:00:00.000Z","pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4797,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9864}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-09T16:00:00.000Z","pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4797,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9877}},"lxr_fc_rights":0.93},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002892,"pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4017,"q2v":0.2509,"cvpos":0.9891}},"lxr_fc_rights":0.93},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002892,"pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4759,"q5v":0.3997,"q2v":0.2509,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002892,"pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4759,"q5v":0.3976,"q2v":0.2509,"cvpos":0.9918}},"lxr_fc_rights":0.93},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002892,"pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4759,"q5v":0.3976,"q2v":0.2509,"cvpos":0.9932}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-02T16:00:00.000Z","pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4759,"q5v":0.3976,"q2v":0.2509,"cvpos":0.9946}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-06-01T16:00:00.000Z","pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4759,"q5v":0.3976,"q2v":0.2509,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002892,"pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4737,"q5v":0.3976,"q2v":0.2509,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002892,"pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4737,"q5v":0.3976,"q2v":0.2509,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-05-27T16:00:00.000Z","pb":1.138,"sp":0.93,"statistics":{"pb":{"q8v":0.4737,"q5v":0.3976,"q2v":0.2509,"cvpos":1}},"lxr_fc_rights":0.93},{"stockId":1000000000002892,"date":"2026-05-26T16:00:00.000Z","pb":1.126,"sp":0.92,"statistics":{"pb":{"q8v":0.4737,"q5v":0.3976,"q2v":0.2509,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002892,"pb":1.126,"sp":0.92,"statistics":{"pb":{"q8v":0.4737,"q5v":0.3969,"q2v":0.2509,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002892,"pb":1.126,"sp":0.92,"statistics":{"pb":{"q8v":0.4737,"q5v":0.3869,"q2v":0.2509,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"stockId":1000000000002892,"date":"2026-05-20T16:00:00.000Z","pb":1.126,"sp":0.92,"statistics":{"pb":{"q8v":0.4737,"q5v":0.3758,"q2v":0.2509,"cvpos":1}},"lxr_fc_rights":0.92},{"stockId":1000000000002892,"date":"2026-05-19T16:00:00.000Z","pb":1.065,"sp":0.87,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3683,"q2v":0.2509,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002892,"pb":1.053,"sp":0.86,"statistics":{"pb":{"q8v":0.4697,"q5v":0.367,"q2v":0.2509,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"stockId":1000000000002892,"date":"2026-05-17T16:00:00.000Z","pb":1.053,"sp":0.86,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3658,"q2v":0.2509,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000002892,"date":"2026-05-14T16:00:00.000Z","pb":0.979,"sp":0.8,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.979,"sp":0.8,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3658,"q2v":0.2509,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.759,"sp":0.62,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9782}},"lxr_fc_rights":0.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.759,"sp":0.62,"statistics":{"pb":{"q8v":0.4697,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9795}},"lxr_fc_rights":0.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.759,"sp":0.62,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9809}},"lxr_fc_rights":0.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.759,"sp":0.62,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9823}},"lxr_fc_rights":0.62},{"stockId":1000000000002892,"date":"2026-05-06T16:00:00.000Z","pb":0.612,"sp":0.5,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9769}},"lxr_fc_rights":0.5},{"stockId":1000000000002892,"date":"2026-05-05T16:00:00.000Z","pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9591}},"lxr_fc_rights":0.45},{"stockId":1000000000002892,"date":"2026-05-04T16:00:00.000Z","pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9604}},"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9618}},"lxr_fc_rights":0.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9633}},"lxr_fc_rights":0.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4677,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9646}},"lxr_fc_rights":0.45},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4636,"q5v":0.3658,"q2v":0.2509,"cvpos":0.9659}},"lxr_fc_rights":0.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4636,"q5v":0.3615,"q2v":0.2509,"cvpos":0.9673}},"lxr_fc_rights":0.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4636,"q5v":0.3544,"q2v":0.2509,"cvpos":0.9687}},"lxr_fc_rights":0.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3488,"q2v":0.2509,"cvpos":0.9701}},"lxr_fc_rights":0.45},{"stockId":1000000000002892,"date":"2026-04-21T16:00:00.000Z","pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4622,"q5v":0.346,"q2v":0.2509,"cvpos":0.9714}},"lxr_fc_rights":0.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4622,"q5v":0.346,"q2v":0.2509,"cvpos":0.9727}},"lxr_fc_rights":0.45},{"stockId":1000000000002892,"date":"2026-04-19T16:00:00.000Z","pb":0.551,"sp":0.45,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3404,"q2v":0.2509,"cvpos":0.9741}},"lxr_fc_rights":0.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.545,"sp":0.445,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3276,"q2v":0.2509,"cvpos":0.9537}},"lxr_fc_rights":0.45},{"stockId":1000000000002892,"date":"2026-04-15T16:00:00.000Z","pb":0.539,"sp":0.44,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3272,"q2v":0.2509,"cvpos":0.9415}},"lxr_fc_rights":0.44},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.539,"sp":0.44,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3269,"q2v":0.2509,"cvpos":0.9428}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-04-13T16:00:00.000Z","pb":0.539,"sp":0.44,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3269,"q2v":0.2509,"cvpos":0.9441}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-04-12T16:00:00.000Z","pb":0.539,"sp":0.44,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3269,"q2v":0.2509,"cvpos":0.9454}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-04-09T16:00:00.000Z","pb":0.539,"sp":0.44,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3269,"q2v":0.2509,"cvpos":0.9469}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-04-08T16:00:00.000Z","pb":0.539,"sp":0.44,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3269,"q2v":0.2509,"cvpos":0.9482}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-04-07T16:00:00.000Z","pb":0.539,"sp":0.44,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3269,"q2v":0.2509,"cvpos":0.9495}},"lxr_fc_rights":0.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.539,"sp":0.44,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3269,"q2v":0.2509,"cvpos":0.951}},"lxr_fc_rights":0.44},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002892,"pb":0.539,"sp":0.44,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3269,"q2v":0.2509,"cvpos":0.9523}},"lxr_fc_rights":0.44},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.539,"sp":0.44,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3269,"q2v":0.2509,"cvpos":0.9536}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-03-29T16:00:00.000Z","pb":0.528,"sp":0.44,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3241,"q2v":0.2509,"cvpos":0.9536}},"lxr_fc_rights":0.44},{"stockId":1000000000002892,"date":"2026-03-26T16:00:00.000Z","pb":0.474,"sp":0.395,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8476}},"lxr_fc_rights":0.39},{"stockId":1000000000002892,"date":"2026-03-25T16:00:00.000Z","pb":0.474,"sp":0.395,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.849}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.474,"sp":0.395,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8501}},"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.474,"sp":0.395,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8513}},"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.474,"sp":0.395,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8527}},"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.474,"sp":0.395,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8544}},"lxr_fc_rights":0.39},{"stockId":1000000000002892,"date":"2026-03-18T16:00:00.000Z","pb":0.474,"sp":0.395,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8558}},"lxr_fc_rights":0.39},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.48,"sp":0.4,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8651}},"lxr_fc_rights":0.4},{"stockId":1000000000002892,"date":"2026-03-16T16:00:00.000Z","pb":0.48,"sp":0.4,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8663}},"lxr_fc_rights":0.4},{"stockId":1000000000002892,"date":"2026-03-15T16:00:00.000Z","pb":0.48,"sp":0.4,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8677}},"lxr_fc_rights":0.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.492,"sp":0.41,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8871}},"lxr_fc_rights":0.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.492,"sp":0.41,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8884}},"lxr_fc_rights":0.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.486,"sp":0.405,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8815}},"lxr_fc_rights":0.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.432,"sp":0.36,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6712}},"lxr_fc_rights":0.36},{"stockId":1000000000002892,"date":"2026-03-08T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6194}},"lxr_fc_rights":0.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6218}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-03-04T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6231}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-03-03T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.624}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-03-02T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6248}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-03-01T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6262}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-26T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6286}},"lxr_fc_rights":0.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6299}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-24T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6308}},"lxr_fc_rights":0.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6317}},"lxr_fc_rights":0.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.633}},"lxr_fc_rights":0.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6354}},"lxr_fc_rights":0.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6372}},"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6396}},"lxr_fc_rights":0.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6409}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-10T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6418}},"lxr_fc_rights":0.35},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6427}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-08T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.644}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-05T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6463}},"lxr_fc_rights":0.35},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6477}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-02-03T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6486}},"lxr_fc_rights":0.35},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6495}},"lxr_fc_rights":0.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6508}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-01-29T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6531}},"lxr_fc_rights":0.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6545}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-01-27T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6554}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-01-26T16:00:00.000Z","pb":0.432,"sp":0.36,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6739}},"lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.432,"sp":0.36,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6753}},"lxr_fc_rights":0.36},{"stockId":1000000000002892,"date":"2026-01-22T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.659}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-01-21T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6599}},"lxr_fc_rights":0.35},{"stockId":1000000000002892,"date":"2026-01-20T16:00:00.000Z","pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6608}},"lxr_fc_rights":0.35},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6617}},"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.663}},"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6653}},"lxr_fc_rights":0.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6299}},"lxr_fc_rights":0.34},{"stockId":1000000000002892,"date":"2026-01-13T16:00:00.000Z","pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6308}},"lxr_fc_rights":0.34},{"stockId":1000000000002892,"date":"2026-01-12T16:00:00.000Z","pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6317}},"lxr_fc_rights":0.34},{"stockId":1000000000002892,"date":"2026-01-11T16:00:00.000Z","pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.633}},"lxr_fc_rights":0.34},{"stockId":1000000000002892,"date":"2026-01-08T16:00:00.000Z","pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6354}},"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6367}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6376}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6385}},"lxr_fc_rights":0.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6398}},"lxr_fc_rights":0.34},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6422}},"lxr_fc_rights":0.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6431}},"lxr_fc_rights":0.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6439}},"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6453}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6471}},"lxr_fc_rights":0.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.648}},"lxr_fc_rights":0.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6494}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6517}},"lxr_fc_rights":0.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6531}},"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.654}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6548}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6562}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6585}},"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6599}},"lxr_fc_rights":0.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6608}},"lxr_fc_rights":0.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6617}},"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.663}},"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6653}},"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6667}},"lxr_fc_rights":0.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6676}},"lxr_fc_rights":0.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6685}},"lxr_fc_rights":0.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6698}},"lxr_fc_rights":0.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6721}},"lxr_fc_rights":0.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.42,"sp":0.35,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6735}},"lxr_fc_rights":0.35},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6008}},"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6016}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6016}},"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6}},"lxr_fc_rights":0.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6}},"lxr_fc_rights":0.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6008}},"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6016}},"lxr_fc_rights":0.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6016}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6008}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6016}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6016}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.444,"sp":0.37,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6921}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.444,"sp":0.37,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.693}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.444,"sp":0.37,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6944}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.444,"sp":0.37,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6966}},"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.444,"sp":0.37,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.698}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7193}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7207}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7228}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7242}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7252}},"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7262}},"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7275}},"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7296}},"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.731}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.732}},"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.733}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7343}},"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7323}},"lxr_fc_rights":0.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7323}},"lxr_fc_rights":0.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7333}},"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7333}},"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.456,"sp":0.38,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7323}},"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7935}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7946}},"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7946}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7924}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7924}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7935}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7946}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7946}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7924}},"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7924}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7935}},"lxr_fc_rights":0.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7946}},"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4617,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7946}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7924}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7935}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7946}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7956}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7956}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.385,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7935}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.468,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8397}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.468,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8408}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.468,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.842}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002892,"pb":0.468,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.842}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.468,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8397}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.468,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8397}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.468,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8408}},"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.468,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.842}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.482,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8733}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.482,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.875}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.482,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8764}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.482,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8776}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8896}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.891}},"lxr_fc_rights":0.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8927}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.894}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8952}},"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8965}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8978}},"lxr_fc_rights":0.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8995}},"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.9008}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.902}},"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.9033}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.9046}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.9063}},"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.9076}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.9088}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.9101}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.494,"sp":0.4,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.9114}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.445,"sp":0.36,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7011}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.445,"sp":0.36,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7011}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.445,"sp":0.36,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.702}},"lxr_fc_rights":0.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.445,"sp":0.36,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.703}},"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.445,"sp":0.36,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.703}},"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.451,"sp":0.365,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7147}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.451,"sp":0.365,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7147}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.451,"sp":0.365,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7156}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.451,"sp":0.365,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7166}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.451,"sp":0.365,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7166}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.451,"sp":0.365,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7147}},"lxr_fc_rights":0.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.451,"sp":0.365,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7147}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.451,"sp":0.365,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7156}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.37,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7657}},"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.464,"sp":0.375,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8188}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.464,"sp":0.375,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8166}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.47,"sp":0.38,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8247}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.47,"sp":0.38,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8259}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.47,"sp":0.38,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.827}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.47,"sp":0.38,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8247}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.47,"sp":0.38,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8247}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.47,"sp":0.38,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8259}},"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.47,"sp":0.38,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.827}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.488,"sp":0.395,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8924}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.488,"sp":0.395,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.894}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.488,"sp":0.395,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8954}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.488,"sp":0.395,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8966}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.488,"sp":0.395,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8978}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.37,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7657}},"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.37,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7636}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.37,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7636}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.37,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7646}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.37,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7657}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.464,"sp":0.375,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.812}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.37,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7636}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.476,"sp":0.385,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8465}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.476,"sp":0.385,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8476}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.476,"sp":0.385,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8488}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.476,"sp":0.385,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8499}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.476,"sp":0.385,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8476}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.482,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8721}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.482,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8733}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.482,"sp":0.39,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.8745}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.37,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7667}},"lxr_fc_rights":0.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.37,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.7646}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.328,"sp":0.265,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.5497}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.328,"sp":0.265,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.5504}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.433,"sp":0.35,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6794}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.383,"sp":0.31,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.6085}},"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.321,"sp":0.26,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3152,"q2v":0.2509,"cvpos":0.5333}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.272,"sp":0.22,"statistics":{"pb":{"q8v":0.4678,"q5v":0.3152,"q2v":0.2509,"cvpos":0.2259}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.248,"sp":0.201,"statistics":{"pb":{"q8v":0.4678,"q5v":0.3152,"q2v":0.2509,"cvpos":0.1757}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.246,"sp":0.199,"statistics":{"pb":{"q8v":0.4678,"q5v":0.3152,"q2v":0.2509,"cvpos":0.1705}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.246,"sp":0.199,"statistics":{"pb":{"q8v":0.4678,"q5v":0.3152,"q2v":0.2509,"cvpos":0.1705}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.246,"sp":0.199,"statistics":{"pb":{"q8v":0.4678,"q5v":0.3152,"q2v":0.2567,"cvpos":0.1701}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.246,"sp":0.199,"statistics":{"pb":{"q8v":0.4678,"q5v":0.3152,"q2v":0.2567,"cvpos":0.1703}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.244,"sp":0.197,"statistics":{"pb":{"q8v":0.4678,"q5v":0.3152,"q2v":0.2567,"cvpos":0.1542}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.244,"sp":0.197,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2567,"cvpos":0.1544}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.244,"sp":0.197,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2615,"cvpos":0.1537}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.244,"sp":0.197,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2615,"cvpos":0.154}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.244,"sp":0.197,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2615,"cvpos":0.1542}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.244,"sp":0.197,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2615,"cvpos":0.1542}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.244,"sp":0.197,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2615,"cvpos":0.1537}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.244,"sp":0.197,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2615,"cvpos":0.1537}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.244,"sp":0.197,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.269,"cvpos":0.154}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.244,"sp":0.197,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2704,"cvpos":0.1542}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.244,"sp":0.197,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2704,"cvpos":0.1535}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.242,"sp":0.196,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2704,"cvpos":0.1497}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.242,"sp":0.196,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2704,"cvpos":0.1499}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.242,"sp":0.196,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3152,"q2v":0.2704,"cvpos":0.1501}},"lxr_fc_rights":0.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.251,"sp":0.203,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3156,"q2v":0.2734,"cvpos":0.1673}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.251,"sp":0.203,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3156,"q2v":0.2734,"cvpos":0.1673}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.251,"sp":0.203,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3156,"q2v":0.2734,"cvpos":0.1676}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.251,"sp":0.203,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3156,"q2v":0.2734,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.251,"sp":0.203,"statistics":{"pb":{"q8v":0.4708,"q5v":0.3156,"q2v":0.2734,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.251,"sp":0.203,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3269,"q2v":0.2734,"cvpos":0.1673}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.251,"sp":0.203,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3269,"q2v":0.2734,"cvpos":0.1676}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002892,"pb":0.251,"sp":0.203,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3269,"q2v":0.2734,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.227,"sp":0.203,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3269,"q2v":0.2734,"cvpos":0.101}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.227,"sp":0.203,"statistics":{"pb":{"q8v":0.4764,"q5v":0.3269,"q2v":0.2734,"cvpos":0.1007}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.227,"sp":0.203,"statistics":{"pb":{"q8v":0.4764,"q5v":0.3269,"q2v":0.2763,"cvpos":0.1007}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.227,"sp":0.203,"statistics":{"pb":{"q8v":0.4764,"q5v":0.3269,"q2v":0.2763,"cvpos":0.1008}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.225,"sp":0.202,"statistics":{"pb":{"q8v":0.4764,"q5v":0.3269,"q2v":0.2846,"cvpos":0.075}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.225,"sp":0.202,"statistics":{"pb":{"q8v":0.4764,"q5v":0.3269,"q2v":0.2846,"cvpos":0.075}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.225,"sp":0.202,"statistics":{"pb":{"q8v":0.4764,"q5v":0.3269,"q2v":0.2846,"cvpos":0.0748}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.225,"sp":0.202,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3297,"q2v":0.2846,"cvpos":0.0748}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.225,"sp":0.202,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3326,"q2v":0.2846,"cvpos":0.0749}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3326,"q2v":0.2846,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.3326,"q2v":0.2846,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.3326,"q2v":0.2846,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.3337,"q2v":0.2846,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.3348,"q2v":0.2846,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.3365,"q2v":0.2846,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.3382,"q2v":0.2846,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.3382,"q2v":0.2846,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.3382,"q2v":0.2846,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.3382,"q2v":0.2846,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.482,"q5v":0.3382,"q2v":0.2853,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3382,"q2v":0.2853,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3382,"q2v":0.2853,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3382,"q2v":0.2853,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3382,"q2v":0.2853,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3382,"q2v":0.2853,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002892,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3382,"q2v":0.2865,"cvpos":0.0341}},"pb":0.223,"sp":0.2,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3382,"q2v":0.2865,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3382,"q2v":0.2865,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3382,"q2v":0.2865,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3382,"q2v":0.2865,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4876,"q5v":0.3382,"q2v":0.2865,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3382,"q2v":0.2865,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3382,"q2v":0.2865,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3382,"q2v":0.2865,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3382,"q2v":0.2865,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3382,"q2v":0.2865,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3382,"q2v":0.2865,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.2,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3421,"q2v":0.2865,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.224,"sp":0.201,"statistics":{"pb":{"q8v":0.4932,"q5v":0.346,"q2v":0.2865,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.234,"sp":0.21,"statistics":{"pb":{"q8v":0.4932,"q5v":0.346,"q2v":0.2865,"cvpos":0.0546}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.234,"sp":0.21,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3488,"q2v":0.2865,"cvpos":0.0546}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.246,"sp":0.22,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3544,"q2v":0.2865,"cvpos":0.0941}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.257,"sp":0.23,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3572,"q2v":0.2865,"cvpos":0.1105}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.257,"sp":0.23,"statistics":{"pb":{"q8v":0.497,"q5v":0.3664,"q2v":0.2865,"cvpos":0.1102}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.257,"sp":0.23,"statistics":{"pb":{"q8v":0.497,"q5v":0.3664,"q2v":0.2865,"cvpos":0.1102}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.257,"sp":0.23,"statistics":{"pb":{"q8v":0.497,"q5v":0.3664,"q2v":0.2865,"cvpos":0.1104}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.269,"sp":0.241,"statistics":{"pb":{"q8v":0.497,"q5v":0.3664,"q2v":0.2865,"cvpos":0.1187}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.497,"q5v":0.3664,"q2v":0.2865,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.497,"q5v":0.3673,"q2v":0.2865,"cvpos":0.2463}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.497,"q5v":0.3758,"q2v":0.2865,"cvpos":0.2463}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.497,"q5v":0.3833,"q2v":0.2865,"cvpos":0.2466}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.497,"q5v":0.3861,"q2v":0.2865,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.497,"q5v":0.3889,"q2v":0.2865,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.4988,"q5v":0.3926,"q2v":0.2865,"cvpos":0.2463}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.4988,"q5v":0.3946,"q2v":0.2865,"cvpos":0.2463}},"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.4988,"q5v":0.3946,"q2v":0.2865,"cvpos":0.2466}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.4988,"q5v":0.3946,"q2v":0.2865,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.4988,"q5v":0.3946,"q2v":0.2865,"cvpos":0.2469}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.4988,"q5v":0.3946,"q2v":0.2865,"cvpos":0.2463}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3946,"q2v":0.2865,"cvpos":0.2463}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3946,"q2v":0.2865,"cvpos":0.2466}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3946,"q2v":0.2865,"cvpos":0.2466}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.296,"sp":0.265,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3976,"q2v":0.2865,"cvpos":0.2459}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3976,"q2v":0.2865,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3976,"q2v":0.2865,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3976,"q2v":0.2865,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3976,"q2v":0.2865,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3976,"q2v":0.2865,"cvpos":0.1413}},"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3976,"q2v":0.2865,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3976,"q2v":0.2865,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5044,"q5v":0.3989,"q2v":0.2865,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4002,"q2v":0.2865,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4002,"q2v":0.2865,"cvpos":0.1413}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4002,"q2v":0.2865,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4002,"q2v":0.2865,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4002,"q2v":0.2865,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.51,"q5v":0.4002,"q2v":0.2865,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.255,"statistics":{"pb":{"q8v":0.51,"q5v":0.4002,"q2v":0.2865,"cvpos":0.1413}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.307,"sp":0.275,"statistics":{"pb":{"q8v":0.51,"q5v":0.4002,"q2v":0.2865,"cvpos":0.2503}},"lxr_fc_rights":0.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.307,"sp":0.275,"statistics":{"pb":{"q8v":0.51,"q5v":0.4002,"q2v":0.2865,"cvpos":0.2503}},"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.307,"sp":0.275,"statistics":{"pb":{"q8v":0.51,"q5v":0.4002,"q2v":0.2865,"cvpos":0.2497}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.51,"q5v":0.4002,"q2v":0.2865,"cvpos":0.2741}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.51,"q5v":0.4002,"q2v":0.2865,"cvpos":0.2745}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.51,"q5v":0.4002,"q2v":0.2865,"cvpos":0.2748}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.51,"q5v":0.4002,"q2v":0.2865,"cvpos":0.2748}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5134,"q5v":0.4002,"q2v":0.2865,"cvpos":0.2741}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5134,"q5v":0.4002,"q2v":0.2865,"cvpos":0.2741}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5134,"q5v":0.4002,"q2v":0.2865,"cvpos":0.2745}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5134,"q5v":0.4002,"q2v":0.2865,"cvpos":0.2748}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5134,"q5v":0.403,"q2v":0.2865,"cvpos":0.2748}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4143,"q2v":0.2865,"cvpos":0.2741}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4171,"q2v":0.2865,"cvpos":0.2741}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4171,"q2v":0.2865,"cvpos":0.2745}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4171,"q2v":0.2865,"cvpos":0.2748}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4171,"q2v":0.2865,"cvpos":0.2748}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4256,"q2v":0.2865,"cvpos":0.2741}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4284,"q2v":0.2865,"cvpos":0.2741}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.301,"sp":0.27,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4284,"q2v":0.2865,"cvpos":0.2459}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.301,"sp":0.27,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4284,"q2v":0.2865,"cvpos":0.2463}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5467,"q5v":0.429,"q2v":0.2865,"cvpos":0.2721}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5467,"q5v":0.434,"q2v":0.2865,"cvpos":0.2714}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5467,"q5v":0.434,"q2v":0.2865,"cvpos":0.2714}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5467,"q5v":0.434,"q2v":0.2865,"cvpos":0.2717}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4347,"q2v":0.2865,"cvpos":0.2721}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4353,"q2v":0.2865,"cvpos":0.2721}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.313,"sp":0.28,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4353,"q2v":0.2865,"cvpos":0.2714}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.357,"sp":0.32,"statistics":{"pb":{"q8v":0.5469,"q5v":0.4353,"q2v":0.2865,"cvpos":0.4098}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.357,"sp":0.32,"statistics":{"pb":{"q8v":0.5469,"q5v":0.4353,"q2v":0.2865,"cvpos":0.4103}},"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.43,"sp":0.385,"statistics":{"pb":{"q8v":0.5469,"q5v":0.4353,"q2v":0.2865,"cvpos":0.4884}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.391,"sp":0.35,"statistics":{"pb":{"q8v":0.5469,"q5v":0.4375,"q2v":0.2865,"cvpos":0.4245}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.368,"sp":0.33,"statistics":{"pb":{"q8v":0.5532,"q5v":0.4423,"q2v":0.2865,"cvpos":0.4179}},"lxr_fc_rights":0.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.352,"sp":0.315,"statistics":{"pb":{"q8v":0.5532,"q5v":0.4423,"q2v":0.2865,"cvpos":0.4084}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.346,"sp":0.31,"statistics":{"pb":{"q8v":0.5532,"q5v":0.4423,"q2v":0.2865,"cvpos":0.4063}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.335,"sp":0.3,"statistics":{"pb":{"q8v":0.5532,"q5v":0.4423,"q2v":0.2865,"cvpos":0.3728}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.346,"sp":0.31,"statistics":{"pb":{"q8v":0.5532,"q5v":0.4423,"q2v":0.2865,"cvpos":0.4054}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.396,"sp":0.355,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4453,"q2v":0.2865,"cvpos":0.428}},"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.435,"sp":0.39,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4453,"q2v":0.2865,"cvpos":0.483}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.435,"sp":0.39,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4453,"q2v":0.2865,"cvpos":0.4837}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.446,"sp":0.4,"statistics":{"pb":{"q8v":0.5592,"q5v":0.4453,"q2v":0.2865,"cvpos":0.5054}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.435,"sp":0.39,"statistics":{"pb":{"q8v":0.5651,"q5v":0.4453,"q2v":0.2865,"cvpos":0.4823}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.435,"sp":0.39,"statistics":{"pb":{"q8v":0.5651,"q5v":0.4453,"q2v":0.2865,"cvpos":0.4823}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.435,"sp":0.39,"statistics":{"pb":{"q8v":0.5651,"q5v":0.4453,"q2v":0.2865,"cvpos":0.483}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.446,"sp":0.4,"statistics":{"pb":{"q8v":0.5651,"q5v":0.4453,"q2v":0.2865,"cvpos":0.5014}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.513,"sp":0.46,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4509,"q2v":0.2865,"cvpos":0.7473}},"lxr_fc_rights":0.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.513,"sp":0.46,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4509,"q2v":0.2865,"cvpos":0.7473}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.513,"sp":0.46,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4481,"q2v":0.2865,"cvpos":0.7483}},"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.513,"sp":0.46,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4453,"q2v":0.2865,"cvpos":0.7493}},"lxr_fc_rights":0.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.513,"sp":0.46,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4453,"q2v":0.2865,"cvpos":0.7493}},"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.513,"sp":0.46,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4481,"q2v":0.2865,"cvpos":0.7483}},"lxr_fc_rights":0.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.513,"sp":0.46,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4481,"q2v":0.2865,"cvpos":0.7483}},"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4453,"q2v":0.2865,"cvpos":0.7139}},"lxr_fc_rights":0.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4453,"q2v":0.2865,"cvpos":0.7139}},"lxr_fc_rights":0.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.5711,"q5v":0.4509,"q2v":0.2865,"cvpos":0.712}},"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.577,"q5v":0.4509,"q2v":0.2865,"cvpos":0.712}},"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.577,"q5v":0.4481,"q2v":0.2865,"cvpos":0.7129}},"lxr_fc_rights":0.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.577,"q5v":0.4453,"q2v":0.2865,"cvpos":0.7139}},"lxr_fc_rights":0.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.583,"q5v":0.4453,"q2v":0.2865,"cvpos":0.7139}},"lxr_fc_rights":0.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4509,"q2v":0.2865,"cvpos":0.711}},"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4509,"q2v":0.2865,"cvpos":0.712}},"lxr_fc_rights":0.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4481,"q2v":0.2865,"cvpos":0.7129}},"lxr_fc_rights":0.45},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4481,"q2v":0.2865,"cvpos":0.7129}},"lxr_fc_rights":0.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.502,"sp":0.45,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4509,"q2v":0.2865,"cvpos":0.711}},"lxr_fc_rights":0.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.49,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4509,"q2v":0.2865,"cvpos":0.7517}},"lxr_fc_rights":0.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.49,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4509,"q2v":0.2865,"cvpos":0.7527}},"lxr_fc_rights":0.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.435,"sp":0.39,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4481,"q2v":0.2865,"cvpos":0.483}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.442,"sp":0.445,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4509,"q2v":0.2865,"cvpos":0.4844}},"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5095}},"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4537,"q2v":0.2865,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.5949,"q5v":0.4537,"q2v":0.2865,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.5964,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5095}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4537,"q2v":0.2865,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4537,"q2v":0.2865,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5095}},"lxr_fc_rights":0.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4537,"q2v":0.2865,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4537,"q2v":0.2865,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5095}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4537,"q2v":0.2865,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4537,"q2v":0.2865,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5095}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4537,"q2v":0.2865,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4537,"q2v":0.2865,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4566,"q2v":0.2865,"cvpos":0.5095}},"lxr_fc_rights":0.46},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.457,"sp":0.46,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4537,"q2v":0.2865,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.398,"sp":0.4,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4537,"q2v":0.2865,"cvpos":0.4286}},"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.398,"sp":0.4,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4566,"q2v":0.2865,"cvpos":0.4274}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.398,"sp":0.4,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4566,"q2v":0.2865,"cvpos":0.4274}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.398,"sp":0.4,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4566,"q2v":0.2865,"cvpos":0.428}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.398,"sp":0.4,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4566,"q2v":0.2865,"cvpos":0.4286}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.398,"sp":0.4,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4566,"q2v":0.2865,"cvpos":0.4286}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.398,"sp":0.4,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4594,"q2v":0.2865,"cvpos":0.4274}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.398,"sp":0.4,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.4274}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.398,"sp":0.4,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.428}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.442,"sp":0.445,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.4721}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.442,"sp":0.445,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.4708}},"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.442,"sp":0.445,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.4708}},"lxr_fc_rights":0.45},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.442,"sp":0.445,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.4715}},"lxr_fc_rights":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5143}},"lxr_fc_rights":0.47},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5143}},"lxr_fc_rights":0.47},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5129}},"lxr_fc_rights":0.47},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5129}},"lxr_fc_rights":0.47},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5136}},"lxr_fc_rights":0.47},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5143}},"lxr_fc_rights":0.47},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5143}},"lxr_fc_rights":0.47},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5129}},"lxr_fc_rights":0.47},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5136}},"lxr_fc_rights":0.47},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5143}},"lxr_fc_rights":0.47},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.515}},"lxr_fc_rights":0.47},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5129}},"lxr_fc_rights":0.47},{"pb":0.462,"sp":0.465,"stockId":1000000000002892,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5129}},"lxr_fc_rights":0.47},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6576}},"lxr_fc_rights":0.55},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6585}},"lxr_fc_rights":0.55},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6585}},"lxr_fc_rights":0.55},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6567}},"lxr_fc_rights":0.55},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6567}},"lxr_fc_rights":0.55},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6576}},"lxr_fc_rights":0.55},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6585}},"lxr_fc_rights":0.55},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6585}},"lxr_fc_rights":0.55},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6567}},"lxr_fc_rights":0.55},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6567}},"lxr_fc_rights":0.55},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6576}},"lxr_fc_rights":0.55},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.547,"sp":0.55,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6585}},"lxr_fc_rights":0.55},{"pb":0.547,"sp":0.55,"stockId":1000000000002892,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6585}},"lxr_fc_rights":0.55},{"pb":0.596,"sp":0.6,"stockId":1000000000002892,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.7147}},"lxr_fc_rights":0.6},{"pb":0.596,"sp":0.6,"stockId":1000000000002892,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.7147}},"lxr_fc_rights":0.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.686,"sp":0.69,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.8857}},"lxr_fc_rights":0.69},{"pb":0.795,"sp":0.8,"stockId":1000000000002892,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9306}},"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.845,"sp":0.85,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9919}},"lxr_fc_rights":0.85},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.845,"sp":0.85,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.845,"sp":0.85,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9946}},"lxr_fc_rights":0.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.845,"sp":0.85,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.845,"sp":0.85,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.845,"sp":0.85,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.845,"sp":0.85,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.795,"sp":0.8,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9321}},"lxr_fc_rights":0.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.795,"sp":0.8,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9321}},"lxr_fc_rights":0.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.795,"sp":0.8,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9295}},"lxr_fc_rights":0.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.795,"sp":0.8,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9295}},"lxr_fc_rights":0.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.795,"sp":0.8,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.9308}},"lxr_fc_rights":0.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.676,"sp":0.68,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.8832}},"lxr_fc_rights":0.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.656,"sp":0.66,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.8764}},"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.656,"sp":0.66,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.874}},"lxr_fc_rights":0.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6084}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6092}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6101}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6101}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6084}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6084}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6092}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6101}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6127,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6101}},"lxr_fc_rights":0.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6092}},"lxr_fc_rights":0.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6101}},"lxr_fc_rights":0.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.497,"sp":0.5,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.6109}},"lxr_fc_rights":0.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.477,"sp":0.48,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5623}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5129}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.462,"sp":0.465,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.5136}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.276,"sp":0.465,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.1386}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.276,"sp":0.465,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.1382}},"lxr_fc_rights":0.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.27,"sp":0.455,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.1179}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.27,"sp":0.455,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.118}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.27,"sp":0.455,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.1182}},"lxr_fc_rights":0.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.27,"sp":0.455,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.1182}},"lxr_fc_rights":0.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.27,"sp":0.455,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4622,"q2v":0.2865,"cvpos":0.1179}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4622,"q2v":0.2865,"cvpos":0.2154}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4622,"q2v":0.2865,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4622,"q2v":0.2865,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4678,"q2v":0.2865,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4678,"q2v":0.2865,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4678,"q2v":0.2865,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4678,"q2v":0.2865,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4678,"q2v":0.2912,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4708,"q2v":0.2912,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.375,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4708,"q2v":0.2912,"cvpos":0.0298}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.375,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4708,"q2v":0.2912,"cvpos":0.0298}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.223,"sp":0.375,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4708,"q2v":0.2912,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4708,"q2v":0.2912,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4708,"q2v":0.2971,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4708,"q2v":0.2971,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4708,"q2v":0.2971,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4708,"q2v":0.2971,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4708,"q2v":0.2971,"cvpos":0.034}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4708,"q2v":0.2971,"cvpos":0.034}},"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.6306,"q5v":0.4708,"q2v":0.2971,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.6306,"q5v":0.4708,"q2v":0.2971,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.6306,"q5v":0.4708,"q2v":0.2971,"cvpos":0.034}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.6306,"q5v":0.4708,"q2v":0.2971,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.6306,"q5v":0.4708,"q2v":0.2971,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.291,"sp":0.49,"statistics":{"pb":{"q8v":0.6306,"q5v":0.4708,"q2v":0.2971,"cvpos":0.1764}},"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.291,"sp":0.49,"statistics":{"pb":{"q8v":0.6306,"q5v":0.4708,"q2v":0.2971,"cvpos":0.1766}},"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.291,"sp":0.49,"statistics":{"pb":{"q8v":0.6306,"q5v":0.4708,"q2v":0.2971,"cvpos":0.1769}},"lxr_fc_rights":0.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.291,"sp":0.49,"statistics":{"pb":{"q8v":0.6365,"q5v":0.4721,"q2v":0.3031,"cvpos":0.1764}},"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002892,"pb":0.291,"sp":0.49,"statistics":{"pb":{"q8v":0.6365,"q5v":0.4735,"q2v":0.31,"cvpos":0.1764}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.291,"sp":0.49,"statistics":{"pb":{"q8v":0.6365,"q5v":0.4735,"q2v":0.31,"cvpos":0.1764}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.6365,"q5v":0.4735,"q2v":0.31,"cvpos":0.1766}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.6365,"q5v":0.4749,"q2v":0.31,"cvpos":0.1769}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.6365,"q5v":0.4764,"q2v":0.31,"cvpos":0.1764}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.6722,"q5v":0.4764,"q2v":0.31,"cvpos":0.1764}},"lxr_fc_rights":0.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.6722,"q5v":0.4764,"q2v":0.31,"cvpos":0.1764}},"lxr_fc_rights":0.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.6722,"q5v":0.4764,"q2v":0.31,"cvpos":0.1766}},"lxr_fc_rights":0.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.303,"sp":0.51,"statistics":{"pb":{"q8v":0.6722,"q5v":0.4764,"q2v":0.31,"cvpos":0.1878}},"lxr_fc_rights":0.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.327,"sp":0.55,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4792,"q2v":0.31,"cvpos":0.2904}},"lxr_fc_rights":0.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.327,"sp":0.55,"statistics":{"pb":{"q8v":0.7692,"q5v":0.482,"q2v":0.31,"cvpos":0.2904}},"lxr_fc_rights":0.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.327,"sp":0.55,"statistics":{"pb":{"q8v":0.7692,"q5v":0.482,"q2v":0.31,"cvpos":0.2904}},"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.327,"sp":0.55,"statistics":{"pb":{"q8v":0.7692,"q5v":0.482,"q2v":0.31,"cvpos":0.2908}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.327,"sp":0.55,"statistics":{"pb":{"q8v":0.7692,"q5v":0.482,"q2v":0.31,"cvpos":0.2912}},"lxr_fc_rights":0.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.327,"sp":0.55,"statistics":{"pb":{"q8v":0.7692,"q5v":0.482,"q2v":0.31,"cvpos":0.2904}},"lxr_fc_rights":0.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.327,"sp":0.55,"statistics":{"pb":{"q8v":0.7692,"q5v":0.482,"q2v":0.31,"cvpos":0.2904}},"lxr_fc_rights":0.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.327,"sp":0.55,"statistics":{"pb":{"q8v":0.7692,"q5v":0.482,"q2v":0.31,"cvpos":0.2904}},"lxr_fc_rights":0.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.327,"sp":0.55,"statistics":{"pb":{"q8v":0.7692,"q5v":0.482,"q2v":0.31,"cvpos":0.2908}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.214,"sp":0.36,"statistics":{"pb":{"q8v":0.7692,"q5v":0.482,"q2v":0.31,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.214,"sp":0.36,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4848,"q2v":0.31,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.214,"sp":0.36,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.31,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.214,"sp":0.36,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.31,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.214,"sp":0.36,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.31,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.31,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.31,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.31,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.3152,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.3152,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.3152,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.3152,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.3152,"cvpos":0.0272}},"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4876,"q2v":0.3152,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4932,"q2v":0.3152,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.776,"q5v":0.4932,"q2v":0.3152,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.776,"q5v":0.4932,"q2v":0.3152,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.229,"sp":0.385,"statistics":{"pb":{"q8v":0.776,"q5v":0.4932,"q2v":0.3152,"cvpos":0.0258}},"lxr_fc_rights":0.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4932,"q2v":0.3152,"cvpos":0.023}},"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4932,"q2v":0.3152,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4932,"q2v":0.3152,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4932,"q2v":0.3152,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7828,"q5v":0.4932,"q2v":0.3152,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7896,"q5v":0.4932,"q2v":0.3152,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7896,"q5v":0.4988,"q2v":0.3152,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7964,"q5v":0.4988,"q2v":0.3152,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7964,"q5v":0.4988,"q2v":0.3152,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.238,"sp":0.4,"statistics":{"pb":{"q8v":0.7964,"q5v":0.4988,"q2v":0.3152,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.7964,"q5v":0.4988,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.7964,"q5v":0.4988,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5044,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5044,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5044,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5044,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5044,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5044,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5044,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5044,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.8033,"q5v":0.51,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.8033,"q5v":0.51,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.22,"sp":0.37,"statistics":{"pb":{"q8v":0.8033,"q5v":0.51,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.226,"sp":0.38,"statistics":{"pb":{"q8v":0.8033,"q5v":0.51,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.208,"sp":0.35,"statistics":{"pb":{"q8v":0.8033,"q5v":0.51,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.208,"sp":0.35,"statistics":{"pb":{"q8v":0.8033,"q5v":0.51,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.208,"sp":0.35,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5156,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002892,"pb":0.208,"sp":0.35,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5156,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5156,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5156,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5473,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5532,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5532,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5532,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5592,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5592,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5592,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5592,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5592,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.25,"sp":0.42,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5651,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.261,"sp":0.44,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5651,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.261,"sp":0.44,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5651,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.261,"sp":0.44,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5651,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.261,"sp":0.44,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5651,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.261,"sp":0.44,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5711,"q2v":0.3156,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.261,"sp":0.44,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5711,"q2v":0.3156,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.273,"sp":0.46,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5711,"q2v":0.3156,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.273,"sp":0.46,"statistics":{"pb":{"q8v":0.8033,"q5v":0.5711,"q2v":0.3156,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.273,"sp":0.46,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5711,"q2v":0.3156,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.273,"sp":0.46,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5711,"q2v":0.3269,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.273,"sp":0.46,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5711,"q2v":0.3269,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.273,"sp":0.46,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5711,"q2v":0.3326,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.273,"sp":0.46,"statistics":{"pb":{"q8v":0.8169,"q5v":0.5711,"q2v":0.3326,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.273,"sp":0.46,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5711,"q2v":0.3326,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.273,"sp":0.46,"statistics":{"pb":{"q8v":0.8457,"q5v":0.577,"q2v":0.3326,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.273,"sp":0.46,"statistics":{"pb":{"q8v":0.8457,"q5v":0.583,"q2v":0.3326,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.48,"statistics":{"pb":{"q8v":0.8457,"q5v":0.583,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.48,"statistics":{"pb":{"q8v":0.8457,"q5v":0.583,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.48,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5889,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.48,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.48,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.285,"sp":0.48,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0.0681}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0.0678}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0.0678}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0.0679}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0.068}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0.0678}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0.0678}},"lxr_fc_rights":0.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002892,"pb":0.297,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0.0678}},"lxr_fc_rights":0.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.5949,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3664,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3664,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3664,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3664,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3664,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3664,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3889,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3889,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3946,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3946,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3946,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3946,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3946,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6008,"q2v":0.3946,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6038,"q2v":0.3946,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6068,"q2v":0.3946,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6068,"q2v":0.4002,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6068,"q2v":0.4002,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6068,"q2v":0.4002,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6068,"q2v":0.4002,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6068,"q2v":0.4002,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6068,"q2v":0.4002,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6068,"q2v":0.4002,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6068,"q2v":0.4002,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002892,"pb":0.287,"sp":0.5,"statistics":{"pb":{"q8v":0.8457,"q5v":0.6068,"q2v":0.4002,"cvpos":0}},"lxr_fc_rights":0.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T11:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":550628000,"t_y2y":-0.035165770978294965}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T10:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":570878000,"t_y2y":-0.08748435524425001}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":570697000,"t_y2y":-0.16737742205155665}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":625609000,"t_y2y":-0.46480886611431677}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":685421000,"t_y2y":-0.4128919965086389}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T13:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1168945000,"t_y2y":0.028728303504089146}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T13:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T12:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1167453000,"t_y2y":0.06676724074913376}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1136301000,"t_y2y":0.08405703911397996}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002892},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T09:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1094384000,"t_y2y":0.17814669561837995}}},"exchangeRate":1.2228,"influenceDate":"2022-04-28T09:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002892}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002892,"reportDate":"2026-04-24T09:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002892,"reportDate":"2025-04-25T09:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002892,"reportDate":"2024-04-26T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7589900607431042,"cvpos":0.9277929155313351,"minv":0.20800431969424948,"maxv":1.1384850911146562,"avgv":0.3854878381214949,"maxpv":1.1384850911146562,"q2v":0.2509444491307645,"q5v":0.40774110136266456,"q8v":0.4944718209473193,"maxvd":"2026-06-15T16:00:00.000Z","minvd":"2023-11-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}