window.pageData = {"stock":{"name":"渣打集团","stockCode":"02888","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002888,"date":"2026-07-23T16:00:00.000Z","ps_ttm":3.003,"sp":224,"statistics":{"ps_ttm":{"q8v":2.6104,"q5v":2.0603,"q2v":1.3963,"cvpos":0.9946}},"lxr_fc_rights":224},{"stockId":1000000000002888,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.037,"sp":226.6,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.0596,"q2v":1.3963,"cvpos":0.9986}},"lxr_fc_rights":226.6},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.997,"sp":223.6,"statistics":{"ps_ttm":{"q8v":2.6019,"q5v":2.0592,"q2v":1.3963,"cvpos":0.9946}},"lxr_fc_rights":223.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.96,"sp":220.8,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2.0592,"q2v":1.3963,"cvpos":0.9864}},"lxr_fc_rights":220.8},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.989,"sp":223,"statistics":{"ps_ttm":{"q8v":2.5985,"q5v":2.0582,"q2v":1.3963,"cvpos":0.9945}},"lxr_fc_rights":223},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.997,"sp":223.6,"statistics":{"ps_ttm":{"q8v":2.598,"q5v":2.0525,"q2v":1.3963,"cvpos":0.9959}},"lxr_fc_rights":223.6},{"stockId":1000000000002888,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.04,"sp":226.8,"statistics":{"ps_ttm":{"q8v":2.5966,"q5v":2.0491,"q2v":1.3963,"cvpos":1}},"lxr_fc_rights":226.8},{"stockId":1000000000002888,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.013,"sp":224.8,"statistics":{"ps_ttm":{"q8v":2.5965,"q5v":2.0455,"q2v":1.3963,"cvpos":0.9986}},"lxr_fc_rights":224.8},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.949,"sp":220,"statistics":{"ps_ttm":{"q8v":2.5965,"q5v":2.0419,"q2v":1.394,"cvpos":0.9904}},"lxr_fc_rights":220},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.949,"sp":220,"statistics":{"ps_ttm":{"q8v":2.5938,"q5v":2.0405,"q2v":1.394,"cvpos":0.9918}},"lxr_fc_rights":220},{"stockId":1000000000002888,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.976,"sp":222,"statistics":{"ps_ttm":{"q8v":2.5839,"q5v":2.0405,"q2v":1.3963,"cvpos":0.9973}},"lxr_fc_rights":222},{"stockId":1000000000002888,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.968,"sp":221.4,"statistics":{"ps_ttm":{"q8v":2.5825,"q5v":2.0319,"q2v":1.3963,"cvpos":0.9973}},"lxr_fc_rights":221.4},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.962,"sp":221,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.0283,"q2v":1.3963,"cvpos":0.9959}},"lxr_fc_rights":221},{"stockId":1000000000002888,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.032,"sp":226.2,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.0247,"q2v":1.394,"cvpos":1}},"lxr_fc_rights":226.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.978,"sp":222.2,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.0232,"q2v":1.394,"cvpos":1}},"lxr_fc_rights":222.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.962,"sp":221,"statistics":{"ps_ttm":{"q8v":2.5542,"q5v":2.0217,"q2v":1.3963,"cvpos":1}},"lxr_fc_rights":221},{"stockId":1000000000002888,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.893,"sp":215.8,"statistics":{"ps_ttm":{"q8v":2.554,"q5v":2.014,"q2v":1.3963,"cvpos":0.9959}},"lxr_fc_rights":215.8},{"stockId":1000000000002888,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.836,"sp":211.6,"statistics":{"ps_ttm":{"q8v":2.5474,"q5v":2.0107,"q2v":1.3963,"cvpos":0.9754}},"lxr_fc_rights":211.6},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.847,"sp":211,"statistics":{"ps_ttm":{"q8v":2.5458,"q5v":2.0061,"q2v":1.3963,"cvpos":0.9836}},"lxr_fc_rights":211},{"stockId":1000000000002888,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.844,"sp":210.8,"statistics":{"ps_ttm":{"q8v":2.5447,"q5v":1.9988,"q2v":1.3963,"cvpos":0.9837}},"lxr_fc_rights":210.8},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.852,"sp":211.4,"statistics":{"ps_ttm":{"q8v":2.5383,"q5v":1.9941,"q2v":1.3963,"cvpos":0.9864}},"lxr_fc_rights":211.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.866,"sp":212.4,"statistics":{"ps_ttm":{"q8v":2.5365,"q5v":1.9926,"q2v":1.3963,"cvpos":0.9946}},"lxr_fc_rights":212.4},{"stockId":1000000000002888,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.901,"sp":215,"statistics":{"ps_ttm":{"q8v":2.5242,"q5v":1.9888,"q2v":1.3963,"cvpos":0.9973}},"lxr_fc_rights":215},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.86,"sp":212,"statistics":{"ps_ttm":{"q8v":2.5051,"q5v":1.9818,"q2v":1.3963,"cvpos":0.9945}},"lxr_fc_rights":212},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.847,"sp":211,"statistics":{"ps_ttm":{"q8v":2.4978,"q5v":1.9779,"q2v":1.3963,"cvpos":0.9905}},"lxr_fc_rights":211},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.841,"sp":210.6,"statistics":{"ps_ttm":{"q8v":2.4969,"q5v":1.9772,"q2v":1.3963,"cvpos":0.9877}},"lxr_fc_rights":210.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.809,"sp":208.2,"statistics":{"ps_ttm":{"q8v":2.4824,"q5v":1.9732,"q2v":1.3963,"cvpos":0.9782}},"lxr_fc_rights":208.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.79,"sp":206.8,"statistics":{"ps_ttm":{"q8v":2.4765,"q5v":1.967,"q2v":1.3963,"cvpos":0.9727}},"lxr_fc_rights":206.8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.694,"sp":199.7,"statistics":{"ps_ttm":{"q8v":2.4625,"q5v":1.9523,"q2v":1.3963,"cvpos":0.8952}},"lxr_fc_rights":199.7},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.607,"sp":193.2,"statistics":{"ps_ttm":{"q8v":2.4611,"q5v":1.9396,"q2v":1.3963,"cvpos":0.8381}},"lxr_fc_rights":193.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.554,"sp":189.3,"statistics":{"ps_ttm":{"q8v":2.459,"q5v":1.9375,"q2v":1.3963,"cvpos":0.8188}},"lxr_fc_rights":189.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.684,"sp":198.9,"statistics":{"ps_ttm":{"q8v":2.4562,"q5v":1.9375,"q2v":1.3963,"cvpos":0.8786}},"lxr_fc_rights":198.9},{"stockId":1000000000002888,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.733,"sp":202.6,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":1.9351,"q2v":1.3963,"cvpos":0.9359}},"lxr_fc_rights":202.6},{"stockId":1000000000002888,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.717,"sp":201.4,"statistics":{"ps_ttm":{"q8v":2.4414,"q5v":1.9319,"q2v":1.3963,"cvpos":0.9156}},"lxr_fc_rights":201.4},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.858,"sp":211.8,"statistics":{"ps_ttm":{"q8v":2.4382,"q5v":1.9303,"q2v":1.3963,"cvpos":0.9932}},"lxr_fc_rights":211.8},{"stockId":1000000000002888,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.928,"sp":217,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.9295,"q2v":1.3963,"cvpos":1}},"lxr_fc_rights":217},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.903,"sp":215.2,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.9287,"q2v":1.3963,"cvpos":1}},"lxr_fc_rights":215.2},{"stockId":1000000000002888,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.841,"sp":210.6,"statistics":{"ps_ttm":{"q8v":2.4342,"q5v":1.9256,"q2v":1.3963,"cvpos":0.9932}},"lxr_fc_rights":210.6},{"stockId":1000000000002888,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.806,"sp":206.6,"statistics":{"ps_ttm":{"q8v":2.4287,"q5v":1.9116,"q2v":1.3934,"cvpos":0.9837}},"lxr_fc_rights":206.6},{"stockId":1000000000002888,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.803,"sp":206.4,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.9094,"q2v":1.3929,"cvpos":0.9837}},"lxr_fc_rights":206.4},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.841,"sp":209.2,"statistics":{"ps_ttm":{"q8v":2.4237,"q5v":1.9093,"q2v":1.3929,"cvpos":0.9932}},"lxr_fc_rights":209.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.817,"sp":207.4,"statistics":{"ps_ttm":{"q8v":2.4201,"q5v":1.9086,"q2v":1.3929,"cvpos":0.9905}},"lxr_fc_rights":207.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.771,"sp":204,"statistics":{"ps_ttm":{"q8v":2.4157,"q5v":1.9057,"q2v":1.3865,"cvpos":0.9782}},"lxr_fc_rights":204},{"stockId":1000000000002888,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.724,"sp":200.6,"statistics":{"ps_ttm":{"q8v":2.4151,"q5v":1.9026,"q2v":1.3865,"cvpos":0.9361}},"lxr_fc_rights":200.6},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.689,"sp":198,"statistics":{"ps_ttm":{"q8v":2.4149,"q5v":1.9017,"q2v":1.3865,"cvpos":0.9046}},"lxr_fc_rights":198},{"stockId":1000000000002888,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.733,"sp":201.2,"statistics":{"ps_ttm":{"q8v":2.4083,"q5v":1.8998,"q2v":1.3865,"cvpos":0.9468}},"lxr_fc_rights":201.2},{"stockId":1000000000002888,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.67,"sp":196.6,"statistics":{"ps_ttm":{"q8v":2.4075,"q5v":1.8966,"q2v":1.3861,"cvpos":0.8854}},"lxr_fc_rights":196.6},{"stockId":1000000000002888,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.689,"sp":198,"statistics":{"ps_ttm":{"q8v":2.4054,"q5v":1.8953,"q2v":1.3847,"cvpos":0.9075}},"lxr_fc_rights":198},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.708,"sp":199.4,"statistics":{"ps_ttm":{"q8v":2.4046,"q5v":1.8945,"q2v":1.3838,"cvpos":0.9238}},"lxr_fc_rights":199.4},{"stockId":1000000000002888,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.691,"sp":198.1,"statistics":{"ps_ttm":{"q8v":2.3962,"q5v":1.8938,"q2v":1.3838,"cvpos":0.9114}},"lxr_fc_rights":198.13},{"stockId":1000000000002888,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.635,"sp":194,"statistics":{"ps_ttm":{"q8v":2.393,"q5v":1.893,"q2v":1.3838,"cvpos":0.8731}},"lxr_fc_rights":194.11},{"stockId":1000000000002888,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.757,"sp":203,"statistics":{"ps_ttm":{"q8v":2.3926,"q5v":1.8916,"q2v":1.383,"cvpos":0.9727}},"lxr_fc_rights":202.94},{"stockId":1000000000002888,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.703,"sp":199,"statistics":{"ps_ttm":{"q8v":2.3916,"q5v":1.8858,"q2v":1.3809,"cvpos":0.9197}},"lxr_fc_rights":199.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.765,"sp":203.6,"statistics":{"ps_ttm":{"q8v":2.3887,"q5v":1.8838,"q2v":1.3804,"cvpos":0.9755}},"lxr_fc_rights":203.53},{"stockId":1000000000002888,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.738,"sp":201.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":1.8829,"q2v":1.3804,"cvpos":0.9605}},"lxr_fc_rights":201.57},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.61,"sp":192.2,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.8823,"q2v":1.3804,"cvpos":0.8718}},"lxr_fc_rights":192.34},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.676,"sp":197,"statistics":{"ps_ttm":{"q8v":2.3806,"q5v":1.8817,"q2v":1.3795,"cvpos":0.899}},"lxr_fc_rights":197.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.591,"sp":190.8,"statistics":{"ps_ttm":{"q8v":2.3806,"q5v":1.878,"q2v":1.3752,"cvpos":0.8639}},"lxr_fc_rights":190.97},{"stockId":1000000000002888,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.554,"sp":187.2,"statistics":{"ps_ttm":{"q8v":2.3788,"q5v":1.8774,"q2v":1.3752,"cvpos":0.8569}},"lxr_fc_rights":187.44},{"stockId":1000000000002888,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.536,"sp":185.9,"statistics":{"ps_ttm":{"q8v":2.3779,"q5v":1.8757,"q2v":1.3752,"cvpos":0.8513}},"lxr_fc_rights":186.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.524,"sp":185,"statistics":{"ps_ttm":{"q8v":2.3761,"q5v":1.873,"q2v":1.3752,"cvpos":0.8513}},"lxr_fc_rights":185.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.497,"sp":183,"statistics":{"ps_ttm":{"q8v":2.3751,"q5v":1.871,"q2v":1.3677,"cvpos":0.849}},"lxr_fc_rights":183.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.545,"sp":186.5,"statistics":{"ps_ttm":{"q8v":2.3746,"q5v":1.8686,"q2v":1.3677,"cvpos":0.8544}},"lxr_fc_rights":186.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.62,"sp":192,"statistics":{"ps_ttm":{"q8v":2.3706,"q5v":1.8663,"q2v":1.3677,"cvpos":0.8774}},"lxr_fc_rights":192.15},{"stockId":1000000000002888,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.625,"sp":192.4,"statistics":{"ps_ttm":{"q8v":2.3696,"q5v":1.8655,"q2v":1.3677,"cvpos":0.8799}},"lxr_fc_rights":192.54},{"stockId":1000000000002888,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.597,"sp":190.3,"statistics":{"ps_ttm":{"q8v":2.3677,"q5v":1.8645,"q2v":1.3677,"cvpos":0.869}},"lxr_fc_rights":190.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.557,"sp":187.4,"statistics":{"ps_ttm":{"q8v":2.3659,"q5v":1.8624,"q2v":1.3677,"cvpos":0.8639}},"lxr_fc_rights":187.63},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.594,"sp":190.1,"statistics":{"ps_ttm":{"q8v":2.3603,"q5v":1.8584,"q2v":1.3677,"cvpos":0.8694}},"lxr_fc_rights":190.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.547,"sp":186.7,"statistics":{"ps_ttm":{"q8v":2.3596,"q5v":1.8552,"q2v":1.3677,"cvpos":0.8638}},"lxr_fc_rights":186.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.505,"sp":183.6,"statistics":{"ps_ttm":{"q8v":2.3585,"q5v":1.8543,"q2v":1.3677,"cvpos":0.8608}},"lxr_fc_rights":183.91},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.429,"sp":178,"statistics":{"ps_ttm":{"q8v":2.3577,"q5v":1.8526,"q2v":1.3665,"cvpos":0.8431}},"lxr_fc_rights":178.41},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.476,"sp":181.5,"statistics":{"ps_ttm":{"q8v":2.3562,"q5v":1.8436,"q2v":1.3635,"cvpos":0.8585}},"lxr_fc_rights":181.85},{"stockId":1000000000002888,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.438,"sp":178.7,"statistics":{"ps_ttm":{"q8v":2.3559,"q5v":1.8385,"q2v":1.3635,"cvpos":0.8501}},"lxr_fc_rights":179.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.415,"sp":177,"statistics":{"ps_ttm":{"q8v":2.3548,"q5v":1.8382,"q2v":1.3635,"cvpos":0.8404}},"lxr_fc_rights":177.43},{"stockId":1000000000002888,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.235,"sp":163.5,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.8362,"q2v":1.363,"cvpos":0.732}},"lxr_fc_rights":164.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.284,"sp":167.1,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.8362,"q2v":1.363,"cvpos":0.7643}},"lxr_fc_rights":167.72},{"stockId":1000000000002888,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.187,"sp":160,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.8347,"q2v":1.363,"cvpos":0.708}},"lxr_fc_rights":160.75},{"stockId":1000000000002888,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.193,"sp":159.2,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.8331,"q2v":1.3621,"cvpos":0.7149}},"lxr_fc_rights":159.97},{"stockId":1000000000002888,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.252,"sp":163.5,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.8257,"q2v":1.3604,"cvpos":0.7415}},"lxr_fc_rights":164.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.291,"sp":166.3,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.8223,"q2v":1.36,"cvpos":0.7687}},"lxr_fc_rights":166.93},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.335,"sp":169.5,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.8215,"q2v":1.36,"cvpos":0.7888}},"lxr_fc_rights":170.07},{"stockId":1000000000002888,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.266,"sp":164.5,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.8138,"q2v":1.36,"cvpos":0.7544}},"lxr_fc_rights":165.17},{"stockId":1000000000002888,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.145,"sp":155.7,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.8059,"q2v":1.36,"cvpos":0.6658}},"lxr_fc_rights":156.53},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.239,"sp":162.5,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.8046,"q2v":1.36,"cvpos":0.7415}},"lxr_fc_rights":163.2},{"stockId":1000000000002888,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.229,"sp":161.8,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.803,"q2v":1.3599,"cvpos":0.7388}},"lxr_fc_rights":162.52},{"stockId":1000000000002888,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.295,"sp":166.6,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.8018,"q2v":1.3599,"cvpos":0.7711}},"lxr_fc_rights":167.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.273,"sp":165,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.7992,"q2v":1.3599,"cvpos":0.764}},"lxr_fc_rights":161.89},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.266,"sp":164.5,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.7955,"q2v":1.3599,"cvpos":0.7585}},"lxr_fc_rights":161.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.266,"sp":164.5,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.791,"q2v":1.3599,"cvpos":0.7605}},"lxr_fc_rights":161.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.389,"sp":173.4,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":1.7831,"q2v":1.3599,"cvpos":0.8286}},"lxr_fc_rights":170.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.415,"sp":175.3,"statistics":{"ps_ttm":{"q8v":2.3504,"q5v":1.7775,"q2v":1.3599,"cvpos":0.8406}},"lxr_fc_rights":171.99},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.459,"sp":178.5,"statistics":{"ps_ttm":{"q8v":2.3504,"q5v":1.7774,"q2v":1.3599,"cvpos":0.8554}},"lxr_fc_rights":175.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.328,"sp":169,"statistics":{"ps_ttm":{"q8v":2.3504,"q5v":1.7764,"q2v":1.3599,"cvpos":0.7913}},"lxr_fc_rights":165.81},{"stockId":1000000000002888,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.456,"sp":178.3,"statistics":{"ps_ttm":{"q8v":2.3504,"q5v":1.7603,"q2v":1.3599,"cvpos":0.8558}},"lxr_fc_rights":174.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.482,"sp":180.2,"statistics":{"ps_ttm":{"q8v":2.3437,"q5v":1.7541,"q2v":1.3599,"cvpos":0.8599}},"lxr_fc_rights":176.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.434,"sp":176.7,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.7524,"q2v":1.3599,"cvpos":0.8515}},"lxr_fc_rights":173.37},{"stockId":1000000000002888,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.452,"sp":178,"statistics":{"ps_ttm":{"q8v":2.3401,"q5v":1.7508,"q2v":1.3599,"cvpos":0.8568}},"lxr_fc_rights":174.64},{"stockId":1000000000002888,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.559,"sp":185.6,"statistics":{"ps_ttm":{"q8v":2.3394,"q5v":1.7485,"q2v":1.3599,"cvpos":0.8663}},"lxr_fc_rights":182.1},{"stockId":1000000000002888,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.737,"sp":198.5,"statistics":{"ps_ttm":{"q8v":2.335,"q5v":1.735,"q2v":1.3599,"cvpos":0.9578}},"lxr_fc_rights":194.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.679,"sp":194.3,"statistics":{"ps_ttm":{"q8v":2.3211,"q5v":1.7305,"q2v":1.3599,"cvpos":0.9088}},"lxr_fc_rights":190.64},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.669,"sp":193.6,"statistics":{"ps_ttm":{"q8v":2.3156,"q5v":1.7305,"q2v":1.3599,"cvpos":0.8978}},"lxr_fc_rights":189.95},{"stockId":1000000000002888,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.767,"sp":197.9,"statistics":{"ps_ttm":{"q8v":2.3137,"q5v":1.7274,"q2v":1.3599,"cvpos":0.9768}},"lxr_fc_rights":194.17},{"stockId":1000000000002888,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.684,"sp":192,"statistics":{"ps_ttm":{"q8v":2.3137,"q5v":1.7243,"q2v":1.3599,"cvpos":0.9113}},"lxr_fc_rights":188.38},{"stockId":1000000000002888,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.64,"sp":188.8,"statistics":{"ps_ttm":{"q8v":2.3119,"q5v":1.7189,"q2v":1.3599,"cvpos":0.8884}},"lxr_fc_rights":185.24},{"stockId":1000000000002888,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.602,"sp":186.1,"statistics":{"ps_ttm":{"q8v":2.3109,"q5v":1.7116,"q2v":1.3599,"cvpos":0.8845}},"lxr_fc_rights":182.59},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.599,"sp":185.9,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.7089,"q2v":1.36,"cvpos":0.8848}},"lxr_fc_rights":182.39},{"stockId":1000000000002888,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.712,"sp":194,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.7001,"q2v":1.36,"cvpos":0.9322}},"lxr_fc_rights":190.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.743,"sp":196.2,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.7,"q2v":1.3599,"cvpos":0.9701}},"lxr_fc_rights":192.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.768,"sp":198,"statistics":{"ps_ttm":{"q8v":2.2967,"q5v":1.7,"q2v":1.3599,"cvpos":0.9783}},"lxr_fc_rights":194.27},{"stockId":1000000000002888,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.824,"sp":202,"statistics":{"ps_ttm":{"q8v":2.2953,"q5v":1.6984,"q2v":1.3599,"cvpos":0.9932}},"lxr_fc_rights":198.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.753,"sp":196.9,"statistics":{"ps_ttm":{"q8v":2.2854,"q5v":1.6903,"q2v":1.36,"cvpos":0.9756}},"lxr_fc_rights":193.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.813,"sp":201.2,"statistics":{"ps_ttm":{"q8v":2.2826,"q5v":1.6902,"q2v":1.36,"cvpos":0.9919}},"lxr_fc_rights":197.41},{"stockId":1000000000002888,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.844,"sp":203.4,"statistics":{"ps_ttm":{"q8v":2.2826,"q5v":1.6902,"q2v":1.3599,"cvpos":0.9946}},"lxr_fc_rights":199.56},{"stockId":1000000000002888,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.855,"sp":204.2,"statistics":{"ps_ttm":{"q8v":2.2754,"q5v":1.6901,"q2v":1.3599,"cvpos":0.9959}},"lxr_fc_rights":200.35},{"stockId":1000000000002888,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.733,"sp":195.5,"statistics":{"ps_ttm":{"q8v":2.2734,"q5v":1.6885,"q2v":1.3599,"cvpos":0.9647}},"lxr_fc_rights":191.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.773,"sp":198.3,"statistics":{"ps_ttm":{"q8v":2.2709,"q5v":1.6868,"q2v":1.36,"cvpos":0.9864}},"lxr_fc_rights":194.56},{"stockId":1000000000002888,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.811,"sp":201,"statistics":{"ps_ttm":{"q8v":2.269,"q5v":1.683,"q2v":1.36,"cvpos":0.9932}},"lxr_fc_rights":197.21},{"stockId":1000000000002888,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.791,"sp":199.6,"statistics":{"ps_ttm":{"q8v":2.269,"q5v":1.6825,"q2v":1.3599,"cvpos":0.9919}},"lxr_fc_rights":195.84},{"stockId":1000000000002888,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.761,"sp":197.4,"statistics":{"ps_ttm":{"q8v":2.2652,"q5v":1.6819,"q2v":1.3599,"cvpos":0.9878}},"lxr_fc_rights":193.68},{"stockId":1000000000002888,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.722,"sp":193.8,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.677,"q2v":1.3599,"cvpos":0.9592}},"lxr_fc_rights":190.15},{"stockId":1000000000002888,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.732,"sp":194.5,"statistics":{"ps_ttm":{"q8v":2.2608,"q5v":1.6752,"q2v":1.3599,"cvpos":0.9701}},"lxr_fc_rights":190.83},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.725,"sp":194,"statistics":{"ps_ttm":{"q8v":2.2608,"q5v":1.6718,"q2v":1.3599,"cvpos":0.966}},"lxr_fc_rights":190.34},{"stockId":1000000000002888,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.687,"sp":191.3,"statistics":{"ps_ttm":{"q8v":2.2571,"q5v":1.6684,"q2v":1.3599,"cvpos":0.9387}},"lxr_fc_rights":187.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.717,"sp":193.4,"statistics":{"ps_ttm":{"q8v":2.2569,"q5v":1.666,"q2v":1.3599,"cvpos":0.9577}},"lxr_fc_rights":189.75},{"stockId":1000000000002888,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.735,"sp":194.7,"statistics":{"ps_ttm":{"q8v":2.2528,"q5v":1.6615,"q2v":1.3599,"cvpos":0.9741}},"lxr_fc_rights":191.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.718,"sp":193.5,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.6583,"q2v":1.3599,"cvpos":0.9605}},"lxr_fc_rights":189.85},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.728,"sp":194.2,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":1.6554,"q2v":1.3599,"cvpos":0.9687}},"lxr_fc_rights":190.54},{"stockId":1000000000002888,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.7,"sp":192.2,"statistics":{"ps_ttm":{"q8v":2.2477,"q5v":1.6536,"q2v":1.3599,"cvpos":0.9523}},"lxr_fc_rights":188.58},{"stockId":1000000000002888,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.691,"sp":191.6,"statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.6514,"q2v":1.3599,"cvpos":0.9495}},"lxr_fc_rights":187.99},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.617,"sp":186.3,"statistics":{"ps_ttm":{"q8v":2.2332,"q5v":1.6457,"q2v":1.3599,"cvpos":0.9181}},"lxr_fc_rights":182.79},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.662,"sp":189.5,"statistics":{"ps_ttm":{"q8v":2.225,"q5v":1.6415,"q2v":1.3599,"cvpos":0.9306}},"lxr_fc_rights":185.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.641,"sp":188,"statistics":{"ps_ttm":{"q8v":2.2244,"q5v":1.6403,"q2v":1.3599,"cvpos":0.9224}},"lxr_fc_rights":184.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.704,"sp":192.5,"statistics":{"ps_ttm":{"q8v":2.2144,"q5v":1.6397,"q2v":1.3599,"cvpos":0.955}},"lxr_fc_rights":188.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.771,"sp":197.3,"statistics":{"ps_ttm":{"q8v":2.2144,"q5v":1.6366,"q2v":1.3599,"cvpos":0.9891}},"lxr_fc_rights":193.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.719,"sp":193.6,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":1.6318,"q2v":1.3599,"cvpos":0.9645}},"lxr_fc_rights":189.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.696,"sp":191.9,"statistics":{"ps_ttm":{"q8v":2.2111,"q5v":1.6277,"q2v":1.3599,"cvpos":0.9565}},"lxr_fc_rights":188.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.652,"sp":188.8,"statistics":{"ps_ttm":{"q8v":2.2001,"q5v":1.6266,"q2v":1.3599,"cvpos":0.9319}},"lxr_fc_rights":185.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.67,"sp":189.2,"statistics":{"ps_ttm":{"q8v":2.1993,"q5v":1.6265,"q2v":1.3599,"cvpos":0.9386}},"lxr_fc_rights":185.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.667,"sp":189,"statistics":{"ps_ttm":{"q8v":2.1978,"q5v":1.6254,"q2v":1.3599,"cvpos":0.9386}},"lxr_fc_rights":185.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.671,"sp":189.3,"statistics":{"ps_ttm":{"q8v":2.1948,"q5v":1.6238,"q2v":1.3599,"cvpos":0.9401}},"lxr_fc_rights":185.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.662,"sp":188.6,"statistics":{"ps_ttm":{"q8v":2.194,"q5v":1.6238,"q2v":1.3599,"cvpos":0.94}},"lxr_fc_rights":185.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.652,"sp":187.9,"statistics":{"ps_ttm":{"q8v":2.1927,"q5v":1.6236,"q2v":1.3599,"cvpos":0.9372}},"lxr_fc_rights":184.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.642,"sp":187.2,"statistics":{"ps_ttm":{"q8v":2.1925,"q5v":1.6214,"q2v":1.3599,"cvpos":0.9374}},"lxr_fc_rights":183.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.597,"sp":184,"statistics":{"ps_ttm":{"q8v":2.1918,"q5v":1.6206,"q2v":1.3599,"cvpos":0.932}},"lxr_fc_rights":180.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.598,"sp":184.1,"statistics":{"ps_ttm":{"q8v":2.1891,"q5v":1.6205,"q2v":1.3599,"cvpos":0.9332}},"lxr_fc_rights":180.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.582,"sp":183,"statistics":{"ps_ttm":{"q8v":2.1854,"q5v":1.6205,"q2v":1.3599,"cvpos":0.9318}},"lxr_fc_rights":179.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.554,"sp":181,"statistics":{"ps_ttm":{"q8v":2.1833,"q5v":1.62,"q2v":1.3599,"cvpos":0.9318}},"lxr_fc_rights":177.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.584,"sp":183.1,"statistics":{"ps_ttm":{"q8v":2.1825,"q5v":1.6163,"q2v":1.3599,"cvpos":0.9333}},"lxr_fc_rights":179.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.498,"sp":177,"statistics":{"ps_ttm":{"q8v":2.1817,"q5v":1.6146,"q2v":1.3572,"cvpos":0.9306}},"lxr_fc_rights":173.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.461,"sp":174.4,"statistics":{"ps_ttm":{"q8v":2.1796,"q5v":1.6143,"q2v":1.3572,"cvpos":0.9292}},"lxr_fc_rights":171.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.407,"sp":170.6,"statistics":{"ps_ttm":{"q8v":2.1793,"q5v":1.6137,"q2v":1.3572,"cvpos":0.9181}},"lxr_fc_rights":167.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.378,"sp":168.5,"statistics":{"ps_ttm":{"q8v":2.1783,"q5v":1.6131,"q2v":1.3569,"cvpos":0.9031}},"lxr_fc_rights":165.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.426,"sp":171.9,"statistics":{"ps_ttm":{"q8v":2.1783,"q5v":1.6093,"q2v":1.3539,"cvpos":0.9252}},"lxr_fc_rights":168.66},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.436,"sp":172.6,"statistics":{"ps_ttm":{"q8v":2.1779,"q5v":1.6082,"q2v":1.3522,"cvpos":0.9265}},"lxr_fc_rights":169.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.463,"sp":174.5,"statistics":{"ps_ttm":{"q8v":2.1764,"q5v":1.6076,"q2v":1.3522,"cvpos":0.9305}},"lxr_fc_rights":171.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.437,"sp":172.7,"statistics":{"ps_ttm":{"q8v":2.1726,"q5v":1.607,"q2v":1.3522,"cvpos":0.9291}},"lxr_fc_rights":169.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.441,"sp":173,"statistics":{"ps_ttm":{"q8v":2.1726,"q5v":1.6062,"q2v":1.3517,"cvpos":0.9304}},"lxr_fc_rights":169.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.416,"sp":170.5,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.6056,"q2v":1.3511,"cvpos":0.9279}},"lxr_fc_rights":167.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.375,"sp":167.6,"statistics":{"ps_ttm":{"q8v":2.1689,"q5v":1.6055,"q2v":1.3509,"cvpos":0.9088}},"lxr_fc_rights":164.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.335,"sp":164.8,"statistics":{"ps_ttm":{"q8v":2.165,"q5v":1.6053,"q2v":1.3509,"cvpos":0.8828}},"lxr_fc_rights":161.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.314,"sp":163.3,"statistics":{"ps_ttm":{"q8v":2.1642,"q5v":1.6051,"q2v":1.3509,"cvpos":0.8786}},"lxr_fc_rights":160.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.297,"sp":162.1,"statistics":{"ps_ttm":{"q8v":2.1641,"q5v":1.6041,"q2v":1.35,"cvpos":0.8718}},"lxr_fc_rights":159.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.224,"sp":157,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.603,"q2v":1.3491,"cvpos":0.8422}},"lxr_fc_rights":154.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.271,"sp":160.3,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.6013,"q2v":1.3483,"cvpos":0.8639}},"lxr_fc_rights":157.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.253,"sp":159,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.5998,"q2v":1.3483,"cvpos":0.8529}},"lxr_fc_rights":156},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.285,"sp":161.3,"statistics":{"ps_ttm":{"q8v":2.1627,"q5v":1.5996,"q2v":1.3483,"cvpos":0.869}},"lxr_fc_rights":158.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.342,"sp":165.3,"statistics":{"ps_ttm":{"q8v":2.1598,"q5v":1.599,"q2v":1.3467,"cvpos":0.8868}},"lxr_fc_rights":162.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.355,"sp":166.2,"statistics":{"ps_ttm":{"q8v":2.1595,"q5v":1.5965,"q2v":1.3441,"cvpos":0.8952}},"lxr_fc_rights":163.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.387,"sp":168.5,"statistics":{"ps_ttm":{"q8v":2.1592,"q5v":1.5938,"q2v":1.3439,"cvpos":0.9184}},"lxr_fc_rights":165.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.392,"sp":168.8,"statistics":{"ps_ttm":{"q8v":2.1592,"q5v":1.5932,"q2v":1.3439,"cvpos":0.9196}},"lxr_fc_rights":165.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.393,"sp":168.9,"statistics":{"ps_ttm":{"q8v":2.1592,"q5v":1.5931,"q2v":1.3439,"cvpos":0.9222}},"lxr_fc_rights":165.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.356,"sp":166.3,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.5919,"q2v":1.3439,"cvpos":0.9018}},"lxr_fc_rights":163.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.314,"sp":163.3,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.5899,"q2v":1.3414,"cvpos":0.8884}},"lxr_fc_rights":160.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.311,"sp":163.1,"statistics":{"ps_ttm":{"q8v":2.157,"q5v":1.5878,"q2v":1.3413,"cvpos":0.8871}},"lxr_fc_rights":160.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.287,"sp":161.4,"statistics":{"ps_ttm":{"q8v":2.1565,"q5v":1.5866,"q2v":1.3413,"cvpos":0.8815}},"lxr_fc_rights":158.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.295,"sp":162,"statistics":{"ps_ttm":{"q8v":2.1561,"q5v":1.5866,"q2v":1.3413,"cvpos":0.8827}},"lxr_fc_rights":158.94},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.275,"sp":160.6,"statistics":{"ps_ttm":{"q8v":2.1561,"q5v":1.5862,"q2v":1.3401,"cvpos":0.8813}},"lxr_fc_rights":157.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.236,"sp":157.8,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.5844,"q2v":1.339,"cvpos":0.8653}},"lxr_fc_rights":154.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.271,"sp":159.5,"statistics":{"ps_ttm":{"q8v":2.1549,"q5v":1.5838,"q2v":1.3386,"cvpos":0.8803}},"lxr_fc_rights":156.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.178,"sp":153,"statistics":{"ps_ttm":{"q8v":2.1541,"q5v":1.5838,"q2v":1.3386,"cvpos":0.8365}},"lxr_fc_rights":150.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.1,"sp":147.5,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.5833,"q2v":1.3385,"cvpos":0.7711}},"lxr_fc_rights":144.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.072,"sp":145.5,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.5825,"q2v":1.3373,"cvpos":0.7541}},"lxr_fc_rights":142.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.057,"sp":144.5,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.5807,"q2v":1.3368,"cvpos":0.7432}},"lxr_fc_rights":141.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.056,"sp":144.4,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.5806,"q2v":1.3368,"cvpos":0.7429}},"lxr_fc_rights":141.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.069,"sp":145.3,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.5805,"q2v":1.3368,"cvpos":0.752}},"lxr_fc_rights":142.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.084,"sp":146.4,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.5802,"q2v":1.3368,"cvpos":0.7602}},"lxr_fc_rights":143.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.022,"sp":142,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.5752,"q2v":1.3361,"cvpos":0.7337}},"lxr_fc_rights":139.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.13,"sp":149.6,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.5742,"q2v":1.3344,"cvpos":0.7894}},"lxr_fc_rights":146.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.154,"sp":151.3,"statistics":{"ps_ttm":{"q8v":2.1487,"q5v":1.5732,"q2v":1.3344,"cvpos":0.8014}},"lxr_fc_rights":148.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.094,"sp":147.1,"statistics":{"ps_ttm":{"q8v":2.1442,"q5v":1.5723,"q2v":1.3344,"cvpos":0.767}},"lxr_fc_rights":144.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.157,"sp":151.5,"statistics":{"ps_ttm":{"q8v":2.1442,"q5v":1.5723,"q2v":1.3335,"cvpos":0.8093}},"lxr_fc_rights":148.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.156,"sp":151.4,"statistics":{"ps_ttm":{"q8v":2.1435,"q5v":1.5707,"q2v":1.3312,"cvpos":0.8057}},"lxr_fc_rights":148.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.211,"sp":155.3,"statistics":{"ps_ttm":{"q8v":2.1406,"q5v":1.5698,"q2v":1.3292,"cvpos":0.8601}},"lxr_fc_rights":152.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.178,"sp":153,"statistics":{"ps_ttm":{"q8v":2.1406,"q5v":1.5698,"q2v":1.3292,"cvpos":0.8395}},"lxr_fc_rights":150.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.173,"sp":152.6,"statistics":{"ps_ttm":{"q8v":2.1381,"q5v":1.5698,"q2v":1.3292,"cvpos":0.8354}},"lxr_fc_rights":149.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.173,"sp":152.6,"statistics":{"ps_ttm":{"q8v":2.1321,"q5v":1.569,"q2v":1.3277,"cvpos":0.837}},"lxr_fc_rights":149.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.194,"sp":154.1,"statistics":{"ps_ttm":{"q8v":2.1313,"q5v":1.5676,"q2v":1.3269,"cvpos":0.8546}},"lxr_fc_rights":151.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.131,"sp":149.7,"statistics":{"ps_ttm":{"q8v":2.1267,"q5v":1.5666,"q2v":1.3269,"cvpos":0.8014}},"lxr_fc_rights":146.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.165,"sp":151.3,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":1.5652,"q2v":1.3266,"cvpos":0.8354}},"lxr_fc_rights":148.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.099,"sp":146.7,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.5641,"q2v":1.3219,"cvpos":0.787}},"lxr_fc_rights":143.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.141,"sp":149.6,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.5627,"q2v":1.3218,"cvpos":0.8073}},"lxr_fc_rights":146.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.159,"sp":150.9,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.5615,"q2v":1.3218,"cvpos":0.822}},"lxr_fc_rights":148.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.159,"sp":150.9,"statistics":{"ps_ttm":{"q8v":2.1196,"q5v":1.5612,"q2v":1.3218,"cvpos":0.8231}},"lxr_fc_rights":148.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.155,"sp":150.6,"statistics":{"ps_ttm":{"q8v":2.1196,"q5v":1.5605,"q2v":1.321,"cvpos":0.8163}},"lxr_fc_rights":147.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.144,"sp":149.8,"statistics":{"ps_ttm":{"q8v":2.1157,"q5v":1.5573,"q2v":1.3188,"cvpos":0.8141}},"lxr_fc_rights":146.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.141,"sp":149.6,"statistics":{"ps_ttm":{"q8v":2.112,"q5v":1.556,"q2v":1.3183,"cvpos":0.8141}},"lxr_fc_rights":146.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.123,"sp":148.4,"statistics":{"ps_ttm":{"q8v":2.1095,"q5v":1.5556,"q2v":1.3183,"cvpos":0.8071}},"lxr_fc_rights":145.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.179,"sp":152.3,"statistics":{"ps_ttm":{"q8v":2.1075,"q5v":1.5556,"q2v":1.3183,"cvpos":0.8422}},"lxr_fc_rights":149.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.158,"sp":150.8,"statistics":{"ps_ttm":{"q8v":2.1063,"q5v":1.5556,"q2v":1.3171,"cvpos":0.8245}},"lxr_fc_rights":147.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.159,"sp":150.9,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.5554,"q2v":1.3171,"cvpos":0.8263}},"lxr_fc_rights":148.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.132,"sp":149,"statistics":{"ps_ttm":{"q8v":2.098,"q5v":1.5552,"q2v":1.3171,"cvpos":0.8166}},"lxr_fc_rights":146.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.123,"sp":148.4,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.5552,"q2v":1.3171,"cvpos":0.8136}},"lxr_fc_rights":145.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.106,"sp":147.2,"statistics":{"ps_ttm":{"q8v":2.0966,"q5v":1.5552,"q2v":1.3171,"cvpos":0.8052}},"lxr_fc_rights":144.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.069,"sp":144.6,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":1.5528,"q2v":1.3171,"cvpos":0.7902}},"lxr_fc_rights":141.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.068,"sp":144.5,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":1.5504,"q2v":1.3158,"cvpos":0.7908}},"lxr_fc_rights":141.81},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.049,"sp":143.2,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":1.5447,"q2v":1.3158,"cvpos":0.784}},"lxr_fc_rights":140.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.025,"sp":141.5,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":1.5445,"q2v":1.3158,"cvpos":0.7769}},"lxr_fc_rights":138.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.066,"sp":144.4,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":1.5443,"q2v":1.3158,"cvpos":0.7902}},"lxr_fc_rights":141.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.075,"sp":145,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":1.5439,"q2v":1.3158,"cvpos":0.7929}},"lxr_fc_rights":142.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.059,"sp":143.2,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":1.5422,"q2v":1.3158,"cvpos":0.788}},"lxr_fc_rights":140.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.072,"sp":144.1,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":1.5421,"q2v":1.3158,"cvpos":0.7935}},"lxr_fc_rights":141.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.078,"sp":144.5,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":1.5421,"q2v":1.3158,"cvpos":0.7946}},"lxr_fc_rights":141.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.11,"sp":146.7,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":1.5421,"q2v":1.3158,"cvpos":0.8079}},"lxr_fc_rights":143.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.098,"sp":145.9,"statistics":{"ps_ttm":{"q8v":2.0937,"q5v":1.539,"q2v":1.3158,"cvpos":0.8052}},"lxr_fc_rights":143.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.125,"sp":147.8,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":1.537,"q2v":1.3158,"cvpos":0.8152}},"lxr_fc_rights":145.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.059,"sp":143.2,"statistics":{"ps_ttm":{"q8v":2.0809,"q5v":1.533,"q2v":1.3158,"cvpos":0.7962}},"lxr_fc_rights":140.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.042,"sp":142,"statistics":{"ps_ttm":{"q8v":2.0809,"q5v":1.5322,"q2v":1.3158,"cvpos":0.7959}},"lxr_fc_rights":139.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.04,"sp":141.9,"statistics":{"ps_ttm":{"q8v":2.0809,"q5v":1.5314,"q2v":1.3158,"cvpos":0.7929}},"lxr_fc_rights":139.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.007,"sp":139.6,"statistics":{"ps_ttm":{"q8v":2.0809,"q5v":1.5293,"q2v":1.3158,"cvpos":0.7875}},"lxr_fc_rights":137.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.12,"sp":147.4,"statistics":{"ps_ttm":{"q8v":2.0809,"q5v":1.5272,"q2v":1.3158,"cvpos":0.8139}},"lxr_fc_rights":144.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.163,"sp":150.4,"statistics":{"ps_ttm":{"q8v":2.0606,"q5v":1.5266,"q2v":1.3158,"cvpos":0.8302}},"lxr_fc_rights":147.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.164,"sp":150.5,"statistics":{"ps_ttm":{"q8v":2.06,"q5v":1.5244,"q2v":1.3158,"cvpos":0.8367}},"lxr_fc_rights":147.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.16,"sp":150.2,"statistics":{"ps_ttm":{"q8v":2.0405,"q5v":1.5222,"q2v":1.3158,"cvpos":0.8311}},"lxr_fc_rights":147.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.12,"sp":147.4,"statistics":{"ps_ttm":{"q8v":2.0405,"q5v":1.519,"q2v":1.3158,"cvpos":0.8188}},"lxr_fc_rights":144.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.094,"sp":145.6,"statistics":{"ps_ttm":{"q8v":2.0319,"q5v":1.5169,"q2v":1.3158,"cvpos":0.8098}},"lxr_fc_rights":142.89},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.097,"sp":145.8,"statistics":{"ps_ttm":{"q8v":2.0232,"q5v":1.5159,"q2v":1.3158,"cvpos":0.8125}},"lxr_fc_rights":143.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.04,"sp":141.9,"statistics":{"ps_ttm":{"q8v":2.0232,"q5v":1.5155,"q2v":1.3158,"cvpos":0.8041}},"lxr_fc_rights":139.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.061,"sp":143.3,"statistics":{"ps_ttm":{"q8v":2.014,"q5v":1.5151,"q2v":1.3158,"cvpos":0.8079}},"lxr_fc_rights":139.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.04,"sp":141.9,"statistics":{"ps_ttm":{"q8v":2.0048,"q5v":1.5138,"q2v":1.3158,"cvpos":0.8065}},"lxr_fc_rights":138.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.032,"sp":141.3,"statistics":{"ps_ttm":{"q8v":2.0019,"q5v":1.5087,"q2v":1.3158,"cvpos":0.8071}},"lxr_fc_rights":137.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.158,"sp":142,"statistics":{"ps_ttm":{"q8v":1.9956,"q5v":1.5066,"q2v":1.3158,"cvpos":0.8302}},"lxr_fc_rights":138.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.199,"sp":143.6,"statistics":{"ps_ttm":{"q8v":1.9926,"q5v":1.5055,"q2v":1.3158,"cvpos":0.8585}},"lxr_fc_rights":140},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.16,"sp":141,"statistics":{"ps_ttm":{"q8v":1.9849,"q5v":1.5044,"q2v":1.3158,"cvpos":0.8324}},"lxr_fc_rights":137.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.176,"sp":142.1,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":1.5016,"q2v":1.3158,"cvpos":0.842}},"lxr_fc_rights":138.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.182,"sp":142.5,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":1.497,"q2v":1.3158,"cvpos":0.8478}},"lxr_fc_rights":138.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.198,"sp":143.5,"statistics":{"ps_ttm":{"q8v":1.9772,"q5v":1.4954,"q2v":1.3158,"cvpos":0.8587}},"lxr_fc_rights":139.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.156,"sp":140.8,"statistics":{"ps_ttm":{"q8v":1.9692,"q5v":1.4952,"q2v":1.3158,"cvpos":0.8367}},"lxr_fc_rights":137.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.17,"sp":141.7,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4949,"q2v":1.3158,"cvpos":0.8447}},"lxr_fc_rights":138.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.164,"sp":141.3,"statistics":{"ps_ttm":{"q8v":1.9628,"q5v":1.4889,"q2v":1.3158,"cvpos":0.8433}},"lxr_fc_rights":137.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.195,"sp":143.3,"statistics":{"ps_ttm":{"q8v":1.9418,"q5v":1.4856,"q2v":1.3158,"cvpos":0.8587}},"lxr_fc_rights":139.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.178,"sp":142.2,"statistics":{"ps_ttm":{"q8v":1.9375,"q5v":1.4824,"q2v":1.3158,"cvpos":0.8478}},"lxr_fc_rights":138.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.138,"sp":139.6,"statistics":{"ps_ttm":{"q8v":1.9375,"q5v":1.4802,"q2v":1.3158,"cvpos":0.8367}},"lxr_fc_rights":136.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.144,"sp":140,"statistics":{"ps_ttm":{"q8v":1.9328,"q5v":1.478,"q2v":1.3158,"cvpos":0.8379}},"lxr_fc_rights":136.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.107,"sp":137.6,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.4726,"q2v":1.3156,"cvpos":0.8338}},"lxr_fc_rights":134.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.095,"sp":136.8,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.4712,"q2v":1.3156,"cvpos":0.8315}},"lxr_fc_rights":133.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.112,"sp":137.9,"statistics":{"ps_ttm":{"q8v":1.9295,"q5v":1.4661,"q2v":1.3156,"cvpos":0.8356}},"lxr_fc_rights":134.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.06,"sp":134.5,"statistics":{"ps_ttm":{"q8v":1.9279,"q5v":1.466,"q2v":1.3156,"cvpos":0.8299}},"lxr_fc_rights":131.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.023,"sp":132.1,"statistics":{"ps_ttm":{"q8v":1.9233,"q5v":1.4659,"q2v":1.3156,"cvpos":0.8283}},"lxr_fc_rights":128.78},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.023,"sp":132.1,"statistics":{"ps_ttm":{"q8v":1.9138,"q5v":1.4653,"q2v":1.3156,"cvpos":0.8297}},"lxr_fc_rights":128.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.996,"sp":130.3,"statistics":{"ps_ttm":{"q8v":1.9094,"q5v":1.4635,"q2v":1.3156,"cvpos":0.8261}},"lxr_fc_rights":127.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.993,"sp":130.1,"statistics":{"ps_ttm":{"q8v":1.9093,"q5v":1.4635,"q2v":1.3156,"cvpos":0.8261}},"lxr_fc_rights":126.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.014,"sp":131.5,"statistics":{"ps_ttm":{"q8v":1.9079,"q5v":1.4616,"q2v":1.3156,"cvpos":0.8299}},"lxr_fc_rights":128.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.005,"sp":130.9,"statistics":{"ps_ttm":{"q8v":1.9078,"q5v":1.4598,"q2v":1.3156,"cvpos":0.8297}},"lxr_fc_rights":127.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.002,"sp":129.9,"statistics":{"ps_ttm":{"q8v":1.9036,"q5v":1.4635,"q2v":1.3156,"cvpos":0.8302}},"lxr_fc_rights":126.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.985,"sp":128.8,"statistics":{"ps_ttm":{"q8v":1.9017,"q5v":1.4629,"q2v":1.3156,"cvpos":0.8302}},"lxr_fc_rights":125.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.977,"sp":128.3,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.4613,"q2v":1.3156,"cvpos":0.8272}},"lxr_fc_rights":125.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.965,"sp":127.5,"statistics":{"ps_ttm":{"q8v":1.8953,"q5v":1.4598,"q2v":1.3156,"cvpos":0.8256}},"lxr_fc_rights":124.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.923,"sp":124.8,"statistics":{"ps_ttm":{"q8v":1.8953,"q5v":1.455,"q2v":1.3156,"cvpos":0.8134}},"lxr_fc_rights":121.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.942,"sp":126,"statistics":{"ps_ttm":{"q8v":1.8953,"q5v":1.455,"q2v":1.3156,"cvpos":0.8247}},"lxr_fc_rights":122.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.879,"sp":121.9,"statistics":{"ps_ttm":{"q8v":1.8938,"q5v":1.455,"q2v":1.3156,"cvpos":0.7894}},"lxr_fc_rights":118.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.909,"sp":123.9,"statistics":{"ps_ttm":{"q8v":1.8938,"q5v":1.4544,"q2v":1.3156,"cvpos":0.8136}},"lxr_fc_rights":120.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.928,"sp":125.1,"statistics":{"ps_ttm":{"q8v":1.8922,"q5v":1.4539,"q2v":1.3156,"cvpos":0.8161}},"lxr_fc_rights":121.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.929,"sp":125.2,"statistics":{"ps_ttm":{"q8v":1.8909,"q5v":1.4506,"q2v":1.3156,"cvpos":0.8174}},"lxr_fc_rights":122.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.863,"sp":120.9,"statistics":{"ps_ttm":{"q8v":1.8869,"q5v":1.4527,"q2v":1.3156,"cvpos":0.7826}},"lxr_fc_rights":117.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.891,"sp":122.7,"statistics":{"ps_ttm":{"q8v":1.8869,"q5v":1.4506,"q2v":1.3156,"cvpos":0.8016}},"lxr_fc_rights":119.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.902,"sp":123.4,"statistics":{"ps_ttm":{"q8v":1.8848,"q5v":1.4501,"q2v":1.3156,"cvpos":0.8109}},"lxr_fc_rights":120.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.908,"sp":123.8,"statistics":{"ps_ttm":{"q8v":1.8829,"q5v":1.4495,"q2v":1.3156,"cvpos":0.8147}},"lxr_fc_rights":120.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.933,"sp":125.4,"statistics":{"ps_ttm":{"q8v":1.8817,"q5v":1.4495,"q2v":1.3156,"cvpos":0.8202}},"lxr_fc_rights":122.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.882,"sp":122.1,"statistics":{"ps_ttm":{"q8v":1.8817,"q5v":1.4506,"q2v":1.3156,"cvpos":0.8003}},"lxr_fc_rights":119.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.882,"sp":122.1,"statistics":{"ps_ttm":{"q8v":1.8774,"q5v":1.4506,"q2v":1.3156,"cvpos":0.8016}},"lxr_fc_rights":119.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.885,"sp":122.3,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.4501,"q2v":1.3156,"cvpos":0.8041}},"lxr_fc_rights":119.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.839,"sp":119.3,"statistics":{"ps_ttm":{"q8v":1.872,"q5v":1.4495,"q2v":1.3156,"cvpos":0.7847}},"lxr_fc_rights":116.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.874,"sp":121.6,"statistics":{"ps_ttm":{"q8v":1.872,"q5v":1.4495,"q2v":1.3156,"cvpos":0.8008}},"lxr_fc_rights":118.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.908,"sp":122.8,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":1.4501,"q2v":1.3156,"cvpos":0.8163}},"lxr_fc_rights":119.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.895,"sp":122,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":1.4501,"q2v":1.3156,"cvpos":0.8109}},"lxr_fc_rights":118.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.895,"sp":122,"statistics":{"ps_ttm":{"q8v":1.8663,"q5v":1.4495,"q2v":1.3156,"cvpos":0.812}},"lxr_fc_rights":118.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.892,"sp":121.8,"statistics":{"ps_ttm":{"q8v":1.8647,"q5v":1.4495,"q2v":1.3156,"cvpos":0.8104}},"lxr_fc_rights":118.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.883,"sp":121.2,"statistics":{"ps_ttm":{"q8v":1.8643,"q5v":1.4495,"q2v":1.3156,"cvpos":0.809}},"lxr_fc_rights":118.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.909,"sp":122.9,"statistics":{"ps_ttm":{"q8v":1.8615,"q5v":1.4501,"q2v":1.3156,"cvpos":0.8177}},"lxr_fc_rights":119.82},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.894,"sp":121.9,"statistics":{"ps_ttm":{"q8v":1.8552,"q5v":1.4501,"q2v":1.3156,"cvpos":0.8136}},"lxr_fc_rights":118.84},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.895,"sp":122,"statistics":{"ps_ttm":{"q8v":1.8534,"q5v":1.4495,"q2v":1.3156,"cvpos":0.8147}},"lxr_fc_rights":118.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.872,"sp":120.5,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.4495,"q2v":1.3156,"cvpos":0.8117}},"lxr_fc_rights":117.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.864,"sp":120,"statistics":{"ps_ttm":{"q8v":1.8487,"q5v":1.4495,"q2v":1.3156,"cvpos":0.8063}},"lxr_fc_rights":116.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.849,"sp":119,"statistics":{"ps_ttm":{"q8v":1.8378,"q5v":1.4501,"q2v":1.3156,"cvpos":0.8014}},"lxr_fc_rights":116.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.833,"sp":118,"statistics":{"ps_ttm":{"q8v":1.8362,"q5v":1.4495,"q2v":1.3156,"cvpos":0.7973}},"lxr_fc_rights":115.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.853,"sp":119.3,"statistics":{"ps_ttm":{"q8v":1.8362,"q5v":1.4495,"q2v":1.3156,"cvpos":0.8038}},"lxr_fc_rights":116.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.852,"sp":119.2,"statistics":{"ps_ttm":{"q8v":1.8362,"q5v":1.4485,"q2v":1.3156,"cvpos":0.8035}},"lxr_fc_rights":116.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.794,"sp":115.5,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4471,"q2v":1.3156,"cvpos":0.7858}},"lxr_fc_rights":112.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.723,"sp":110.9,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4459,"q2v":1.3156,"cvpos":0.766}},"lxr_fc_rights":108.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.69,"sp":108.8,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4451,"q2v":1.3156,"cvpos":0.7548}},"lxr_fc_rights":106.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.709,"sp":110,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4441,"q2v":1.3156,"cvpos":0.7613}},"lxr_fc_rights":107.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.724,"sp":111,"statistics":{"ps_ttm":{"q8v":1.8362,"q5v":1.443,"q2v":1.3149,"cvpos":0.7678}},"lxr_fc_rights":108.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.765,"sp":113.6,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4415,"q2v":1.3156,"cvpos":0.7796}},"lxr_fc_rights":110.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.752,"sp":112.8,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.441,"q2v":1.3156,"cvpos":0.7779}},"lxr_fc_rights":110.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.778,"sp":113.3,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.44,"q2v":1.3156,"cvpos":0.7831}},"lxr_fc_rights":110.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.724,"sp":109.9,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4388,"q2v":1.3156,"cvpos":0.7722}},"lxr_fc_rights":107.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.749,"sp":111.5,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4364,"q2v":1.3147,"cvpos":0.7796}},"lxr_fc_rights":108.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.73,"sp":110.3,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4356,"q2v":1.3137,"cvpos":0.7755}},"lxr_fc_rights":107.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.73,"sp":110.3,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4355,"q2v":1.3137,"cvpos":0.7766}},"lxr_fc_rights":107.68},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.654,"sp":105.4,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4351,"q2v":1.3137,"cvpos":0.7476}},"lxr_fc_rights":102.99},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.63,"sp":103.9,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4339,"q2v":1.3137,"cvpos":0.7405}},"lxr_fc_rights":101.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.622,"sp":103.4,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4331,"q2v":1.3137,"cvpos":0.7306}},"lxr_fc_rights":101.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.605,"sp":102.3,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4322,"q2v":1.3137,"cvpos":0.7044}},"lxr_fc_rights":100.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.561,"sp":99.5,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4321,"q2v":1.3137,"cvpos":0.6398}},"lxr_fc_rights":97.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.465,"sp":93.4,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4314,"q2v":1.3137,"cvpos":0.5429}},"lxr_fc_rights":91.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.489,"sp":94.9,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4307,"q2v":1.3137,"cvpos":0.5646}},"lxr_fc_rights":92.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.396,"sp":89,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4306,"q2v":1.3137,"cvpos":0.4251}},"lxr_fc_rights":87.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.434,"sp":91.4,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4307,"q2v":1.3137,"cvpos":0.5061}},"lxr_fc_rights":89.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.436,"sp":91.5,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4302,"q2v":1.3137,"cvpos":0.5102}},"lxr_fc_rights":89.69},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.71,"sp":109,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4287,"q2v":1.3137,"cvpos":0.7741}},"lxr_fc_rights":106.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.804,"sp":115,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4284,"q2v":1.3137,"cvpos":0.7902}},"lxr_fc_rights":112.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.806,"sp":115.1,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4284,"q2v":1.3137,"cvpos":0.7926}},"lxr_fc_rights":112.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.793,"sp":114.3,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4284,"q2v":1.3137,"cvpos":0.7885}},"lxr_fc_rights":111.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.855,"sp":117.2,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.4279,"q2v":1.3137,"cvpos":0.8054}},"lxr_fc_rights":114.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.836,"sp":116,"statistics":{"ps_ttm":{"q8v":1.8283,"q5v":1.4275,"q2v":1.3137,"cvpos":0.8027}},"lxr_fc_rights":113.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.877,"sp":118.6,"statistics":{"ps_ttm":{"q8v":1.8231,"q5v":1.4271,"q2v":1.3137,"cvpos":0.8134}},"lxr_fc_rights":115.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.866,"sp":117.9,"statistics":{"ps_ttm":{"q8v":1.8215,"q5v":1.426,"q2v":1.3137,"cvpos":0.8104}},"lxr_fc_rights":112.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.871,"sp":118.2,"statistics":{"ps_ttm":{"q8v":1.8061,"q5v":1.4247,"q2v":1.3137,"cvpos":0.8117}},"lxr_fc_rights":113.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.862,"sp":117.6,"statistics":{"ps_ttm":{"q8v":1.8051,"q5v":1.4232,"q2v":1.3137,"cvpos":0.8109}},"lxr_fc_rights":112.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.887,"sp":119.2,"statistics":{"ps_ttm":{"q8v":1.8018,"q5v":1.4217,"q2v":1.3137,"cvpos":0.815}},"lxr_fc_rights":114.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.914,"sp":120.9,"statistics":{"ps_ttm":{"q8v":1.7966,"q5v":1.4206,"q2v":1.3137,"cvpos":0.8188}},"lxr_fc_rights":115.75},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.865,"sp":117.8,"statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.42,"q2v":1.3137,"cvpos":0.8145}},"lxr_fc_rights":112.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.871,"sp":118.2,"statistics":{"ps_ttm":{"q8v":1.7772,"q5v":1.419,"q2v":1.3137,"cvpos":0.8158}},"lxr_fc_rights":113.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.838,"sp":116.1,"statistics":{"ps_ttm":{"q8v":1.7756,"q5v":1.4171,"q2v":1.3122,"cvpos":0.8163}},"lxr_fc_rights":111.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.833,"sp":115.8,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.4167,"q2v":1.312,"cvpos":0.815}},"lxr_fc_rights":110.87},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.797,"sp":113.5,"statistics":{"ps_ttm":{"q8v":1.7477,"q5v":1.4164,"q2v":1.312,"cvpos":0.8065}},"lxr_fc_rights":108.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.828,"sp":115.5,"statistics":{"ps_ttm":{"q8v":1.7395,"q5v":1.4162,"q2v":1.312,"cvpos":0.8145}},"lxr_fc_rights":110.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.933,"sp":122.1,"statistics":{"ps_ttm":{"q8v":1.7148,"q5v":1.4159,"q2v":1.312,"cvpos":0.8213}},"lxr_fc_rights":116.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.938,"sp":122.4,"statistics":{"ps_ttm":{"q8v":1.7116,"q5v":1.4156,"q2v":1.311,"cvpos":0.8231}},"lxr_fc_rights":117.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.979,"sp":125,"statistics":{"ps_ttm":{"q8v":1.7001,"q5v":1.4149,"q2v":1.3107,"cvpos":0.8286}},"lxr_fc_rights":119.67},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.979,"sp":125,"statistics":{"ps_ttm":{"q8v":1.7,"q5v":1.4142,"q2v":1.3107,"cvpos":0.8297}},"lxr_fc_rights":119.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.969,"sp":124.4,"statistics":{"ps_ttm":{"q8v":1.6984,"q5v":1.414,"q2v":1.3107,"cvpos":0.8295}},"lxr_fc_rights":119.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.963,"sp":124,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8295}},"lxr_fc_rights":118.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.938,"sp":122.4,"statistics":{"ps_ttm":{"q8v":1.6902,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8299}},"lxr_fc_rights":117.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.931,"sp":122,"statistics":{"ps_ttm":{"q8v":1.6901,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8299}},"lxr_fc_rights":116.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.898,"sp":119.9,"statistics":{"ps_ttm":{"q8v":1.6885,"q5v":1.4127,"q2v":1.3107,"cvpos":0.8283}},"lxr_fc_rights":114.79},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.836,"sp":116,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4126,"q2v":1.3107,"cvpos":0.8281}},"lxr_fc_rights":111.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.806,"sp":114.1,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.4126,"q2v":1.3107,"cvpos":0.8254}},"lxr_fc_rights":109.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.904,"sp":116,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8299}},"lxr_fc_rights":111.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.823,"sp":111.1,"statistics":{"ps_ttm":{"q8v":1.6819,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8299}},"lxr_fc_rights":106.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.822,"sp":111,"statistics":{"ps_ttm":{"q8v":1.677,"q5v":1.4127,"q2v":1.3107,"cvpos":0.8297}},"lxr_fc_rights":106.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.805,"sp":110,"statistics":{"ps_ttm":{"q8v":1.6752,"q5v":1.4126,"q2v":1.3107,"cvpos":0.8295}},"lxr_fc_rights":105.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.802,"sp":109.8,"statistics":{"ps_ttm":{"q8v":1.6684,"q5v":1.4126,"q2v":1.3107,"cvpos":0.8295}},"lxr_fc_rights":105.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.776,"sp":108.2,"statistics":{"ps_ttm":{"q8v":1.6635,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8272}},"lxr_fc_rights":103.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.777,"sp":108.3,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8286}},"lxr_fc_rights":103.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.789,"sp":109,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":1.4127,"q2v":1.3107,"cvpos":0.8297}},"lxr_fc_rights":104.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.739,"sp":106,"statistics":{"ps_ttm":{"q8v":1.6571,"q5v":1.4126,"q2v":1.3107,"cvpos":0.8267}},"lxr_fc_rights":101.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.748,"sp":106.5,"statistics":{"ps_ttm":{"q8v":1.6492,"q5v":1.4126,"q2v":1.3107,"cvpos":0.8281}},"lxr_fc_rights":101.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.756,"sp":107,"statistics":{"ps_ttm":{"q8v":1.6437,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8299}},"lxr_fc_rights":102.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.715,"sp":104.5,"statistics":{"ps_ttm":{"q8v":1.6422,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8299}},"lxr_fc_rights":100.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.7,"sp":103.6,"statistics":{"ps_ttm":{"q8v":1.6422,"q5v":1.4127,"q2v":1.3107,"cvpos":0.8283}},"lxr_fc_rights":99.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.69,"sp":103,"statistics":{"ps_ttm":{"q8v":1.6409,"q5v":1.4126,"q2v":1.3107,"cvpos":0.824}},"lxr_fc_rights":98.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.687,"sp":102.8,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.4126,"q2v":1.3107,"cvpos":0.8213}},"lxr_fc_rights":98.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.697,"sp":102.9,"statistics":{"ps_ttm":{"q8v":1.6364,"q5v":1.4126,"q2v":1.3107,"cvpos":0.8254}},"lxr_fc_rights":98.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.7,"sp":103.1,"statistics":{"ps_ttm":{"q8v":1.6364,"q5v":1.4126,"q2v":1.3107,"cvpos":0.8281}},"lxr_fc_rights":98.71},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.712,"sp":103.8,"statistics":{"ps_ttm":{"q8v":1.6335,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8299}},"lxr_fc_rights":99.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.687,"sp":102.3,"statistics":{"ps_ttm":{"q8v":1.6288,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8259}},"lxr_fc_rights":97.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.698,"sp":103,"statistics":{"ps_ttm":{"q8v":1.6266,"q5v":1.4127,"q2v":1.3107,"cvpos":0.8297}},"lxr_fc_rights":98.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.688,"sp":102.4,"statistics":{"ps_ttm":{"q8v":1.6263,"q5v":1.4126,"q2v":1.3107,"cvpos":0.8281}},"lxr_fc_rights":98.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.69,"sp":102.5,"statistics":{"ps_ttm":{"q8v":1.6245,"q5v":1.4126,"q2v":1.3107,"cvpos":0.8295}},"lxr_fc_rights":98.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.682,"sp":102,"statistics":{"ps_ttm":{"q8v":1.6238,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8286}},"lxr_fc_rights":97.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.657,"sp":100.5,"statistics":{"ps_ttm":{"q8v":1.6238,"q5v":1.4132,"q2v":1.3107,"cvpos":0.8204}},"lxr_fc_rights":96.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.614,"sp":97.9,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4127,"q2v":1.3107,"cvpos":0.7861}},"lxr_fc_rights":93.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.606,"sp":97.4,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4126,"q2v":1.3107,"cvpos":0.7749}},"lxr_fc_rights":93.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.599,"sp":96.95,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4126,"q2v":1.3107,"cvpos":0.7599}},"lxr_fc_rights":92.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.599,"sp":96.95,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4132,"q2v":1.3107,"cvpos":0.7619}},"lxr_fc_rights":92.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.58,"sp":95.85,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4132,"q2v":1.3107,"cvpos":0.732}},"lxr_fc_rights":91.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.57,"sp":95.2,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4127,"q2v":1.3107,"cvpos":0.7139}},"lxr_fc_rights":91.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.599,"sp":97,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4126,"q2v":1.3107,"cvpos":0.7626}},"lxr_fc_rights":92.87},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.584,"sp":96.05,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4119,"q2v":1.3107,"cvpos":0.7394}},"lxr_fc_rights":91.96},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.558,"sp":94.5,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4105,"q2v":1.3099,"cvpos":0.7034}},"lxr_fc_rights":90.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.584,"sp":96.05,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4097,"q2v":1.3099,"cvpos":0.7415}},"lxr_fc_rights":91.96},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.576,"sp":95.55,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4093,"q2v":1.3099,"cvpos":0.7316}},"lxr_fc_rights":91.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.574,"sp":95.05,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4084,"q2v":1.3098,"cvpos":0.7302}},"lxr_fc_rights":91},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.593,"sp":96.2,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4075,"q2v":1.3057,"cvpos":0.7595}},"lxr_fc_rights":92.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.589,"sp":95.95,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4071,"q2v":1.3057,"cvpos":0.7524}},"lxr_fc_rights":91.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.583,"sp":95.6,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4065,"q2v":1.3048,"cvpos":0.7429}},"lxr_fc_rights":91.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.564,"sp":94.45,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4062,"q2v":1.3032,"cvpos":0.7191}},"lxr_fc_rights":90.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.6,"sp":96.6,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4058,"q2v":1.3031,"cvpos":0.7653}},"lxr_fc_rights":92.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.626,"sp":98.2,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.4054,"q2v":1.3031,"cvpos":0.8057}},"lxr_fc_rights":94.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.613,"sp":97.4,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.4047,"q2v":1.3031,"cvpos":0.7864}},"lxr_fc_rights":93.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.624,"sp":98.05,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.404,"q2v":1.3031,"cvpos":0.8027}},"lxr_fc_rights":93.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.621,"sp":97.85,"statistics":{"ps_ttm":{"q8v":1.6207,"q5v":1.4033,"q2v":1.3012,"cvpos":0.7978}},"lxr_fc_rights":93.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.624,"sp":98.05,"statistics":{"ps_ttm":{"q8v":1.6207,"q5v":1.4027,"q2v":1.3004,"cvpos":0.8046}},"lxr_fc_rights":93.87},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.621,"sp":97.85,"statistics":{"ps_ttm":{"q8v":1.6205,"q5v":1.4027,"q2v":1.3004,"cvpos":0.8003}},"lxr_fc_rights":93.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.606,"sp":96.95,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4027,"q2v":1.3004,"cvpos":0.7823}},"lxr_fc_rights":92.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.606,"sp":97,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4014,"q2v":1.3004,"cvpos":0.785}},"lxr_fc_rights":92.87},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.606,"sp":96.95,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3998,"q2v":1.2956,"cvpos":0.7856}},"lxr_fc_rights":92.82},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.587,"sp":95.8,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3992,"q2v":1.2949,"cvpos":0.7666}},"lxr_fc_rights":91.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.591,"sp":96.05,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3992,"q2v":1.2949,"cvpos":0.7677}},"lxr_fc_rights":91.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.603,"sp":96.8,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3991,"q2v":1.2949,"cvpos":0.7796}},"lxr_fc_rights":92.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.583,"sp":95.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3991,"q2v":1.2949,"cvpos":0.7619}},"lxr_fc_rights":91.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.615,"sp":96.55,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.398,"q2v":1.2931,"cvpos":0.7951}},"lxr_fc_rights":92.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.603,"sp":95.85,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3979,"q2v":1.2905,"cvpos":0.7829}},"lxr_fc_rights":91.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.569,"sp":93.8,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3979,"q2v":1.2905,"cvpos":0.7459}},"lxr_fc_rights":89.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.566,"sp":93.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3977,"q2v":1.2905,"cvpos":0.7442}},"lxr_fc_rights":89.61},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.545,"sp":92.35,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3957,"q2v":1.2895,"cvpos":0.7211}},"lxr_fc_rights":88.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.571,"sp":93.9,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3937,"q2v":1.2895,"cvpos":0.7517}},"lxr_fc_rights":89.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.561,"sp":93.35,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3935,"q2v":1.2895,"cvpos":0.7436}},"lxr_fc_rights":89.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.572,"sp":94,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3934,"q2v":1.2895,"cvpos":0.7554}},"lxr_fc_rights":89.99},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.564,"sp":93.5,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3933,"q2v":1.2895,"cvpos":0.7456}},"lxr_fc_rights":89.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.556,"sp":93,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3931,"q2v":1.2895,"cvpos":0.7388}},"lxr_fc_rights":89.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.542,"sp":92.2,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3926,"q2v":1.2895,"cvpos":0.7246}},"lxr_fc_rights":88.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.556,"sp":93,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3923,"q2v":1.2895,"cvpos":0.7408}},"lxr_fc_rights":89.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.533,"sp":91.65,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.392,"q2v":1.2895,"cvpos":0.7147}},"lxr_fc_rights":87.74},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.556,"sp":93,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3914,"q2v":1.2895,"cvpos":0.7415}},"lxr_fc_rights":89.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.556,"sp":93.05,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3907,"q2v":1.2895,"cvpos":0.7429}},"lxr_fc_rights":89.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.572,"sp":94,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3881,"q2v":1.2895,"cvpos":0.7571}},"lxr_fc_rights":89.99},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.587,"sp":94.85,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3878,"q2v":1.2895,"cvpos":0.772}},"lxr_fc_rights":90.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.571,"sp":93.9,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3875,"q2v":1.2895,"cvpos":0.7568}},"lxr_fc_rights":89.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.544,"sp":92.3,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3875,"q2v":1.2895,"cvpos":0.7347}},"lxr_fc_rights":88.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.527,"sp":91.3,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.387,"q2v":1.2895,"cvpos":0.7156}},"lxr_fc_rights":87.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.514,"sp":90.5,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2895,"cvpos":0.7001}},"lxr_fc_rights":86.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.522,"sp":91,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2895,"cvpos":0.7123}},"lxr_fc_rights":87.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.539,"sp":90.75,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2895,"cvpos":0.7283}},"lxr_fc_rights":86.88},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.495,"sp":88.15,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3863,"q2v":1.2895,"cvpos":0.6816}},"lxr_fc_rights":84.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.464,"sp":86.3,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3863,"q2v":1.2895,"cvpos":0.6503}},"lxr_fc_rights":82.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.466,"sp":86.45,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2895,"cvpos":0.6567}},"lxr_fc_rights":82.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.447,"sp":85.3,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2895,"cvpos":0.6309}},"lxr_fc_rights":81.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.447,"sp":85.3,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2895,"cvpos":0.6318}},"lxr_fc_rights":81.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.428,"sp":84.2,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3863,"q2v":1.2895,"cvpos":0.5946}},"lxr_fc_rights":80.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.439,"sp":84.85,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3863,"q2v":1.2895,"cvpos":0.6231}},"lxr_fc_rights":81.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.435,"sp":84.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2895,"cvpos":0.6119}},"lxr_fc_rights":81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.416,"sp":83.5,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2895,"cvpos":0.5712}},"lxr_fc_rights":79.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.411,"sp":83.2,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2895,"cvpos":0.5598}},"lxr_fc_rights":79.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.425,"sp":84,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3863,"q2v":1.2895,"cvpos":0.5878}},"lxr_fc_rights":80.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.435,"sp":84.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3863,"q2v":1.2895,"cvpos":0.6109}},"lxr_fc_rights":81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.424,"sp":83.95,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2895,"cvpos":0.587}},"lxr_fc_rights":80.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.413,"sp":83.3,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3863,"q2v":1.2895,"cvpos":0.566}},"lxr_fc_rights":79.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.419,"sp":83.65,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3861,"q2v":1.2895,"cvpos":0.5777}},"lxr_fc_rights":80.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.428,"sp":84.2,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3861,"q2v":1.2895,"cvpos":0.594}},"lxr_fc_rights":80.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.394,"sp":82.2,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3861,"q2v":1.2884,"cvpos":0.5272}},"lxr_fc_rights":78.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.363,"sp":80.4,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.386,"q2v":1.2884,"cvpos":0.4334}},"lxr_fc_rights":77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.382,"sp":81.5,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.386,"q2v":1.2884,"cvpos":0.4884}},"lxr_fc_rights":78.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.417,"sp":83.55,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3861,"q2v":1.2884,"cvpos":0.5777}},"lxr_fc_rights":79.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.441,"sp":83.1,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3859,"q2v":1.2856,"cvpos":0.6223}},"lxr_fc_rights":79.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.414,"sp":81.55,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3856,"q2v":1.2847,"cvpos":0.5747}},"lxr_fc_rights":78.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.4,"sp":80.75,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3854,"q2v":1.2847,"cvpos":0.5429}},"lxr_fc_rights":77.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.391,"sp":80.2,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3852,"q2v":1.2847,"cvpos":0.5204}},"lxr_fc_rights":76.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.36,"sp":78.45,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3847,"q2v":1.2841,"cvpos":0.4305}},"lxr_fc_rights":75.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.379,"sp":79.55,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3845,"q2v":1.2838,"cvpos":0.4789}},"lxr_fc_rights":76.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.393,"sp":80.35,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3845,"q2v":1.2834,"cvpos":0.5293}},"lxr_fc_rights":76.95},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.363,"sp":78.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3842,"q2v":1.2834,"cvpos":0.4401}},"lxr_fc_rights":75.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.35,"sp":77.85,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3842,"q2v":1.2834,"cvpos":0.4005}},"lxr_fc_rights":74.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.357,"sp":78.25,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2834,"cvpos":0.4266}},"lxr_fc_rights":74.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.349,"sp":77.8,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2834,"cvpos":0.4008}},"lxr_fc_rights":74.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.334,"sp":76.95,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2834,"cvpos":0.3442}},"lxr_fc_rights":73.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.351,"sp":77.9,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3842,"q2v":1.2834,"cvpos":0.4046}},"lxr_fc_rights":74.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.336,"sp":77.05,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3842,"q2v":1.2834,"cvpos":0.3488}},"lxr_fc_rights":73.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.341,"sp":77.35,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3834,"q2v":1.2834,"cvpos":0.3758}},"lxr_fc_rights":74.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.329,"sp":76.65,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2834,"cvpos":0.3315}},"lxr_fc_rights":73.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.362,"sp":78.55,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2834,"cvpos":0.4395}},"lxr_fc_rights":75.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.379,"sp":79.5,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2834,"cvpos":0.4776}},"lxr_fc_rights":76.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.38,"sp":79.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3834,"q2v":1.2834,"cvpos":0.4885}},"lxr_fc_rights":76.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.375,"sp":79.3,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3834,"q2v":1.2834,"cvpos":0.4749}},"lxr_fc_rights":75.96},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.375,"sp":79.3,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2834,"cvpos":0.4755}},"lxr_fc_rights":75.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.366,"sp":78.8,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2834,"cvpos":0.4585}},"lxr_fc_rights":75.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.352,"sp":77.95,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2834,"cvpos":0.4136}},"lxr_fc_rights":74.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.347,"sp":77.65,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3834,"q2v":1.2834,"cvpos":0.3989}},"lxr_fc_rights":74.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.329,"sp":76.65,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3834,"q2v":1.2834,"cvpos":0.3351}},"lxr_fc_rights":73.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.311,"sp":75.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2834,"cvpos":0.2717}},"lxr_fc_rights":72.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.334,"sp":76.9,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2834,"cvpos":0.3469}},"lxr_fc_rights":73.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.327,"sp":76.5,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2834,"cvpos":0.3238}},"lxr_fc_rights":73.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.328,"sp":76.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3834,"q2v":1.2834,"cvpos":0.3324}},"lxr_fc_rights":73.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.28,"sp":73.8,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3834,"q2v":1.2834,"cvpos":0.1967}},"lxr_fc_rights":70.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.262,"sp":72.8,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2838,"cvpos":0.1685}},"lxr_fc_rights":69.79},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.262,"sp":72.75,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2841,"cvpos":0.1673}},"lxr_fc_rights":69.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.245,"sp":71.8,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2841,"cvpos":0.1361}},"lxr_fc_rights":68.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.223,"sp":70.5,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3834,"q2v":1.2847,"cvpos":0.0963}},"lxr_fc_rights":67.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.19,"sp":68.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3834,"q2v":1.2856,"cvpos":0.0488}},"lxr_fc_rights":65.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.203,"sp":69.4,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2856,"cvpos":0.0666}},"lxr_fc_rights":66.56},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.204,"sp":69.45,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2876,"cvpos":0.0721}},"lxr_fc_rights":65.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.171,"sp":67.55,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2884,"cvpos":0.0286}},"lxr_fc_rights":64.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.258,"sp":72.55,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3834,"q2v":1.2884,"cvpos":0.1506}},"lxr_fc_rights":68.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.319,"sp":76.05,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3834,"q2v":1.2884,"cvpos":0.289}},"lxr_fc_rights":72.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.356,"sp":78.2,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2884,"cvpos":0.4253}},"lxr_fc_rights":74.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.383,"sp":76.9,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2884,"cvpos":0.498}},"lxr_fc_rights":73.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.318,"sp":73.3,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2884,"cvpos":0.2898}},"lxr_fc_rights":69.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.3,"sp":72.3,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2856,"cvpos":0.232}},"lxr_fc_rights":68.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.274,"sp":70.85,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2847,"cvpos":0.1805}},"lxr_fc_rights":67.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.295,"sp":72,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2856,"cvpos":0.2188}},"lxr_fc_rights":68.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.315,"sp":73.1,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2856,"cvpos":0.2776}},"lxr_fc_rights":69.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.321,"sp":73.45,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2847,"cvpos":0.298}},"lxr_fc_rights":69.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.301,"sp":72.35,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2838,"cvpos":0.2388}},"lxr_fc_rights":68.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.346,"sp":74.85,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2834,"cvpos":0.3908}},"lxr_fc_rights":71.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.322,"sp":73.5,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2834,"cvpos":0.3057}},"lxr_fc_rights":69.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.316,"sp":73.15,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2834,"cvpos":0.2844}},"lxr_fc_rights":69.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.312,"sp":72.95,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2823,"cvpos":0.2748}},"lxr_fc_rights":69.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.312,"sp":72.95,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2823,"cvpos":0.2754}},"lxr_fc_rights":69.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.297,"sp":72.1,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2823,"cvpos":0.2347}},"lxr_fc_rights":68.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.275,"sp":70.9,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2823,"cvpos":0.1889}},"lxr_fc_rights":67.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.28,"sp":71.15,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2834,"cvpos":0.1959}},"lxr_fc_rights":67.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.289,"sp":71.7,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2838,"cvpos":0.215}},"lxr_fc_rights":68.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.305,"sp":72.55,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2838,"cvpos":0.2551}},"lxr_fc_rights":68.88},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.306,"sp":72.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2838,"cvpos":0.2551}},"lxr_fc_rights":68.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.284,"sp":71.35,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2838,"cvpos":0.2011}},"lxr_fc_rights":67.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.284,"sp":71.35,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2838,"cvpos":0.2014}},"lxr_fc_rights":67.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.29,"sp":71.1,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2838,"cvpos":0.2117}},"lxr_fc_rights":67.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.295,"sp":71.4,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2838,"cvpos":0.2212}},"lxr_fc_rights":67.79},{"ps_ttm":1.303,"sp":71.85,"stockId":1000000000002888,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2838,"cvpos":0.2405}},"lxr_fc_rights":68.22},{"ps_ttm":1.316,"sp":72.55,"stockId":1000000000002888,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2838,"cvpos":0.2762}},"lxr_fc_rights":68.88},{"ps_ttm":1.303,"sp":71.85,"stockId":1000000000002888,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2838,"cvpos":0.2408}},"lxr_fc_rights":68.22},{"ps_ttm":1.293,"sp":71.3,"stockId":1000000000002888,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2838,"cvpos":0.2157}},"lxr_fc_rights":67.7},{"ps_ttm":1.3,"sp":71.7,"stockId":1000000000002888,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3829,"q2v":1.2838,"cvpos":0.2307}},"lxr_fc_rights":68.08},{"ps_ttm":1.309,"sp":72.2,"stockId":1000000000002888,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3838,"q2v":1.2838,"cvpos":0.2514}},"lxr_fc_rights":68.55},{"ps_ttm":1.3,"sp":71.7,"stockId":1000000000002888,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.384,"q2v":1.2838,"cvpos":0.2313}},"lxr_fc_rights":68.08},{"ps_ttm":1.301,"sp":71.75,"stockId":1000000000002888,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3845,"q2v":1.2838,"cvpos":0.2327}},"lxr_fc_rights":68.12},{"ps_ttm":1.309,"sp":72.15,"stockId":1000000000002888,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3854,"q2v":1.2838,"cvpos":0.2469}},"lxr_fc_rights":68.5},{"ps_ttm":1.338,"sp":73.8,"stockId":1000000000002888,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3856,"q2v":1.2838,"cvpos":0.3424}},"lxr_fc_rights":70.07},{"ps_ttm":1.331,"sp":73.4,"stockId":1000000000002888,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3857,"q2v":1.2838,"cvpos":0.3102}},"lxr_fc_rights":69.69},{"ps_ttm":1.344,"sp":74.1,"stockId":1000000000002888,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3859,"q2v":1.2838,"cvpos":0.3665}},"lxr_fc_rights":70.35},{"ps_ttm":1.344,"sp":74.1,"stockId":1000000000002888,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3861,"q2v":1.2838,"cvpos":0.365}},"lxr_fc_rights":70.35},{"ps_ttm":1.344,"sp":74.1,"stockId":1000000000002888,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3861,"q2v":1.2838,"cvpos":0.365}},"lxr_fc_rights":70.35},{"ps_ttm":1.337,"sp":73.2,"stockId":1000000000002888,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3861,"q2v":1.2838,"cvpos":0.3315}},"lxr_fc_rights":69.5},{"ps_ttm":1.386,"sp":75.9,"stockId":1000000000002888,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3861,"q2v":1.2838,"cvpos":0.5007}},"lxr_fc_rights":72.06},{"ps_ttm":1.416,"sp":77.75,"stockId":1000000000002888,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3863,"q2v":1.2838,"cvpos":0.566}},"lxr_fc_rights":73.82},{"ps_ttm":1.404,"sp":77.1,"stockId":1000000000002888,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2838,"cvpos":0.536}},"lxr_fc_rights":73.2},{"ps_ttm":1.386,"sp":76.1,"stockId":1000000000002888,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2838,"cvpos":0.4912}},"lxr_fc_rights":72.25},{"ps_ttm":1.393,"sp":76.5,"stockId":1000000000002888,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2838,"cvpos":0.5122}},"lxr_fc_rights":72.63},{"ps_ttm":1.407,"sp":77.3,"stockId":1000000000002888,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2838,"cvpos":0.5442}},"lxr_fc_rights":73.39},{"ps_ttm":1.394,"sp":76.55,"stockId":1000000000002888,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3865,"q2v":1.2838,"cvpos":0.5156}},"lxr_fc_rights":72.68},{"ps_ttm":1.387,"sp":76.15,"stockId":1000000000002888,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.387,"q2v":1.2838,"cvpos":0.498}},"lxr_fc_rights":72.3},{"ps_ttm":1.384,"sp":76,"stockId":1000000000002888,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3875,"q2v":1.2838,"cvpos":0.4858}},"lxr_fc_rights":72.16},{"ps_ttm":1.399,"sp":76.85,"stockId":1000000000002888,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3875,"q2v":1.2838,"cvpos":0.5217}},"lxr_fc_rights":72.97},{"ps_ttm":1.387,"sp":76.15,"stockId":1000000000002888,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3875,"q2v":1.2838,"cvpos":0.498}},"lxr_fc_rights":72.3},{"ps_ttm":1.408,"sp":77.35,"stockId":1000000000002888,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3878,"q2v":1.2838,"cvpos":0.5388}},"lxr_fc_rights":73.44},{"ps_ttm":1.409,"sp":77.4,"stockId":1000000000002888,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3881,"q2v":1.2838,"cvpos":0.5394}},"lxr_fc_rights":73.49},{"ps_ttm":1.397,"sp":76.75,"stockId":1000000000002888,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3881,"q2v":1.2838,"cvpos":0.5109}},"lxr_fc_rights":72.88},{"ps_ttm":1.385,"sp":76.05,"stockId":1000000000002888,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3878,"q2v":1.2838,"cvpos":0.4884}},"lxr_fc_rights":72.22},{"ps_ttm":1.386,"sp":76,"stockId":1000000000002888,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3881,"q2v":1.2838,"cvpos":0.4925}},"lxr_fc_rights":72.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.363,"sp":74.75,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3914,"q2v":1.2838,"cvpos":0.4274}},"lxr_fc_rights":71.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.341,"sp":73.55,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3923,"q2v":1.2838,"cvpos":0.3514}},"lxr_fc_rights":69.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.339,"sp":73.4,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3925,"q2v":1.2838,"cvpos":0.341}},"lxr_fc_rights":69.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.36,"sp":73.7,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3926,"q2v":1.2838,"cvpos":0.415}},"lxr_fc_rights":70.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.377,"sp":74.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3929,"q2v":1.2838,"cvpos":0.4558}},"lxr_fc_rights":70.88},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.365,"sp":74,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3957,"q2v":1.2838,"cvpos":0.4301}},"lxr_fc_rights":70.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.328,"sp":71.95,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3979,"q2v":1.2838,"cvpos":0.3012}},"lxr_fc_rights":68.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.253,"sp":67.9,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.398,"q2v":1.2838,"cvpos":0.1508}},"lxr_fc_rights":64.65},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.246,"sp":67.55,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.398,"q2v":1.2847,"cvpos":0.1386}},"lxr_fc_rights":64.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.246,"sp":67.5,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.3991,"q2v":1.2856,"cvpos":0.1369}},"lxr_fc_rights":64.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.233,"sp":66.8,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.3991,"q2v":1.2876,"cvpos":0.1125}},"lxr_fc_rights":63.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.219,"sp":66.05,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3991,"q2v":1.2876,"cvpos":0.0909}},"lxr_fc_rights":62.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.209,"sp":65.5,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3991,"q2v":1.2884,"cvpos":0.0761}},"lxr_fc_rights":62.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.182,"sp":64.05,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3991,"q2v":1.2884,"cvpos":0.0394}},"lxr_fc_rights":61.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.173,"sp":63.55,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.3992,"q2v":1.289,"cvpos":0.0285}},"lxr_fc_rights":60.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.19,"sp":64.5,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.3997,"q2v":1.2905,"cvpos":0.0461}},"lxr_fc_rights":61.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.16,"sp":62.85,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3997,"q2v":1.2905,"cvpos":0.019}},"lxr_fc_rights":59.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.169,"sp":63.35,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.3997,"q2v":1.2917,"cvpos":0.0258}},"lxr_fc_rights":60.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.201,"sp":65.1,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4003,"q2v":1.2923,"cvpos":0.0543}},"lxr_fc_rights":62.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.214,"sp":65.8,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.4027,"q2v":1.2943,"cvpos":0.0732}},"lxr_fc_rights":62.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.233,"sp":66.8,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.4027,"q2v":1.2943,"cvpos":0.1003}},"lxr_fc_rights":63.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.243,"sp":67.35,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4034,"q2v":1.2943,"cvpos":0.114}},"lxr_fc_rights":64.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.259,"sp":68.25,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.404,"q2v":1.2956,"cvpos":0.1467}},"lxr_fc_rights":64.97},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.284,"sp":68.35,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.404,"q2v":1.2957,"cvpos":0.178}},"lxr_fc_rights":65.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.288,"sp":68.55,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4058,"q2v":1.2957,"cvpos":0.1818}},"lxr_fc_rights":65.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.258,"sp":67,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4061,"q2v":1.2957,"cvpos":0.1413}},"lxr_fc_rights":63.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.251,"sp":66.6,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4062,"q2v":1.2958,"cvpos":0.1293}},"lxr_fc_rights":63.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.258,"sp":67,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.4067,"q2v":1.2985,"cvpos":0.1396}},"lxr_fc_rights":63.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.279,"sp":68.1,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4073,"q2v":1.2985,"cvpos":0.1682}},"lxr_fc_rights":64.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.258,"sp":67,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.408,"q2v":1.2998,"cvpos":0.1399}},"lxr_fc_rights":63.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.235,"sp":65.75,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4093,"q2v":1.3012,"cvpos":0.1019}},"lxr_fc_rights":62.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.242,"sp":66.1,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.4093,"q2v":1.3026,"cvpos":0.1084}},"lxr_fc_rights":62.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.24,"sp":66,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.4101,"q2v":1.3032,"cvpos":0.1043}},"lxr_fc_rights":62.88},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.223,"sp":65.1,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4104,"q2v":1.3032,"cvpos":0.0841}},"lxr_fc_rights":62.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.204,"sp":64.1,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4106,"q2v":1.3036,"cvpos":0.0598}},"lxr_fc_rights":61.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.218,"sp":64.85,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4108,"q2v":1.3039,"cvpos":0.0774}},"lxr_fc_rights":61.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.211,"sp":64.45,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.4118,"q2v":1.3041,"cvpos":0.0678}},"lxr_fc_rights":61.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.216,"sp":64.75,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.412,"q2v":1.306,"cvpos":0.0718}},"lxr_fc_rights":61.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.248,"sp":66.45,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4123,"q2v":1.306,"cvpos":0.1099}},"lxr_fc_rights":63.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.252,"sp":66.65,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4125,"q2v":1.3066,"cvpos":0.1168}},"lxr_fc_rights":63.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.23,"sp":65.5,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4132,"q2v":1.3067,"cvpos":0.087}},"lxr_fc_rights":62.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.241,"sp":66.05,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.4156,"q2v":1.3098,"cvpos":0.0962}},"lxr_fc_rights":62.93},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.244,"sp":66.25,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.4156,"q2v":1.3099,"cvpos":0.1016}},"lxr_fc_rights":63.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.241,"sp":66.05,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.416,"q2v":1.3099,"cvpos":0.0963}},"lxr_fc_rights":62.93},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.257,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4164,"q2v":1.3099,"cvpos":0.1182}},"lxr_fc_rights":62.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.285,"sp":68.4,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4164,"q2v":1.3103,"cvpos":0.1508}},"lxr_fc_rights":63.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.23,"sp":65.5,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.4172,"q2v":1.311,"cvpos":0.0867}},"lxr_fc_rights":60.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.2,"sp":63.9,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.4172,"q2v":1.3117,"cvpos":0.0528}},"lxr_fc_rights":59.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.196,"sp":63.7,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4179,"q2v":1.3117,"cvpos":0.0502}},"lxr_fc_rights":59.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.19,"sp":63.35,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4186,"q2v":1.3121,"cvpos":0.0421}},"lxr_fc_rights":58.89},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.191,"sp":63.4,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4186,"q2v":1.3122,"cvpos":0.0422}},"lxr_fc_rights":58.94},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.233,"sp":62.45,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4179,"q2v":1.3124,"cvpos":0.0841}},"lxr_fc_rights":58.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.189,"sp":60.25,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4179,"q2v":1.3126,"cvpos":0.038}},"lxr_fc_rights":56.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.173,"sp":59.45,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4179,"q2v":1.3133,"cvpos":0.0299}},"lxr_fc_rights":55.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.166,"sp":59.05,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4186,"q2v":1.3137,"cvpos":0.0231}},"lxr_fc_rights":54.89},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.161,"sp":58.8,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4186,"q2v":1.3149,"cvpos":0.0204}},"lxr_fc_rights":54.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.154,"sp":58.45,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4179,"q2v":1.3158,"cvpos":0.0163}},"lxr_fc_rights":54.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.127,"sp":57.1,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4179,"q2v":1.3161,"cvpos":0.0054}},"lxr_fc_rights":53.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.127,"sp":57.1,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4186,"q2v":1.3161,"cvpos":0.0054}},"lxr_fc_rights":53.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.116,"sp":57.7,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":1.4179,"q2v":1.3161,"cvpos":0.8372}},"lxr_fc_rights":53.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.156,"sp":58.8,"statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.4168,"q2v":1.3158,"cvpos":0.8412}},"lxr_fc_rights":54.66},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.156,"sp":58.8,"statistics":{"ps_ttm":{"q8v":1.6173,"q5v":1.416,"q2v":1.3149,"cvpos":0.8426}},"lxr_fc_rights":54.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.163,"sp":59,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.4156,"q2v":1.3149,"cvpos":0.8438}},"lxr_fc_rights":54.85},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.163,"sp":59,"statistics":{"ps_ttm":{"q8v":1.6132,"q5v":1.4156,"q2v":1.3149,"cvpos":0.8449}},"lxr_fc_rights":54.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.185,"sp":59.6,"statistics":{"ps_ttm":{"q8v":1.6099,"q5v":1.4135,"q2v":1.3126,"cvpos":0.8535}},"lxr_fc_rights":55.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.149,"sp":58.6,"statistics":{"ps_ttm":{"q8v":1.6096,"q5v":1.4129,"q2v":1.3124,"cvpos":0.8467}},"lxr_fc_rights":54.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.163,"sp":59,"statistics":{"ps_ttm":{"q8v":1.609,"q5v":1.4126,"q2v":1.3122,"cvpos":0.848}},"lxr_fc_rights":54.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.182,"sp":59.5,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.4125,"q2v":1.3122,"cvpos":0.8519}},"lxr_fc_rights":55.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.193,"sp":59.8,"statistics":{"ps_ttm":{"q8v":1.6076,"q5v":1.4123,"q2v":1.3122,"cvpos":0.8585}},"lxr_fc_rights":55.59},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.169,"sp":59.15,"statistics":{"ps_ttm":{"q8v":1.6053,"q5v":1.4116,"q2v":1.311,"cvpos":0.8521}},"lxr_fc_rights":54.99},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.2,"sp":60,"statistics":{"ps_ttm":{"q8v":1.6049,"q5v":1.411,"q2v":1.3107,"cvpos":0.8602}},"lxr_fc_rights":55.78},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.248,"sp":61.3,"statistics":{"ps_ttm":{"q8v":1.6036,"q5v":1.4107,"q2v":1.3103,"cvpos":0.8684}},"lxr_fc_rights":56.99},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.127,"sp":58,"statistics":{"ps_ttm":{"q8v":1.6028,"q5v":1.4106,"q2v":1.3103,"cvpos":0.8546}},"lxr_fc_rights":53.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.081,"sp":56.75,"statistics":{"ps_ttm":{"q8v":1.5967,"q5v":1.4104,"q2v":1.3103,"cvpos":0.8503}},"lxr_fc_rights":52.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.085,"sp":56.85,"statistics":{"ps_ttm":{"q8v":1.5967,"q5v":1.4097,"q2v":1.3098,"cvpos":0.8521}},"lxr_fc_rights":52.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.097,"sp":57.2,"statistics":{"ps_ttm":{"q8v":1.5945,"q5v":1.4086,"q2v":1.3098,"cvpos":0.8535}},"lxr_fc_rights":53.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.103,"sp":57.35,"statistics":{"ps_ttm":{"q8v":1.5929,"q5v":1.4073,"q2v":1.3098,"cvpos":0.8548}},"lxr_fc_rights":53.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.189,"sp":59.7,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.4067,"q2v":1.3098,"cvpos":0.8587}},"lxr_fc_rights":55.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.257,"sp":61.55,"statistics":{"ps_ttm":{"q8v":1.5915,"q5v":1.4065,"q2v":1.3098,"cvpos":0.8721}},"lxr_fc_rights":57.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.273,"sp":62,"statistics":{"ps_ttm":{"q8v":1.5909,"q5v":1.4062,"q2v":1.3098,"cvpos":0.882}},"lxr_fc_rights":57.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.316,"sp":63.15,"statistics":{"ps_ttm":{"q8v":1.5859,"q5v":1.406,"q2v":1.3098,"cvpos":0.8901}},"lxr_fc_rights":58.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.297,"sp":62.65,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.4056,"q2v":1.3098,"cvpos":0.886}},"lxr_fc_rights":58.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.356,"sp":64.25,"statistics":{"ps_ttm":{"q8v":1.5844,"q5v":1.4054,"q2v":1.3098,"cvpos":0.9022}},"lxr_fc_rights":59.73},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.352,"sp":64.15,"statistics":{"ps_ttm":{"q8v":1.5838,"q5v":1.4047,"q2v":1.3098,"cvpos":0.902}},"lxr_fc_rights":59.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.339,"sp":63.8,"statistics":{"ps_ttm":{"q8v":1.5825,"q5v":1.4034,"q2v":1.3069,"cvpos":0.8955}},"lxr_fc_rights":59.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.35,"sp":64.1,"statistics":{"ps_ttm":{"q8v":1.5807,"q5v":1.4027,"q2v":1.3067,"cvpos":0.8996}},"lxr_fc_rights":59.59},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.393,"sp":65.25,"statistics":{"ps_ttm":{"q8v":1.5802,"q5v":1.4027,"q2v":1.3066,"cvpos":0.9227}},"lxr_fc_rights":60.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.42,"sp":66,"statistics":{"ps_ttm":{"q8v":1.5801,"q5v":1.4026,"q2v":1.3066,"cvpos":0.9293}},"lxr_fc_rights":61.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.396,"sp":65.35,"statistics":{"ps_ttm":{"q8v":1.5774,"q5v":1.4007,"q2v":1.3041,"cvpos":0.9254}},"lxr_fc_rights":60.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.424,"sp":66.1,"statistics":{"ps_ttm":{"q8v":1.5752,"q5v":1.4,"q2v":1.3039,"cvpos":0.9308}},"lxr_fc_rights":61.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.376,"sp":64.8,"statistics":{"ps_ttm":{"q8v":1.5707,"q5v":1.3997,"q2v":1.3039,"cvpos":0.9213}},"lxr_fc_rights":60.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.35,"sp":64.1,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.3992,"q2v":1.3036,"cvpos":0.9079}},"lxr_fc_rights":59.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.371,"sp":64.65,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.3991,"q2v":1.3032,"cvpos":0.9201}},"lxr_fc_rights":60.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.405,"sp":65.6,"statistics":{"ps_ttm":{"q8v":1.5676,"q5v":1.3991,"q2v":1.3026,"cvpos":0.9295}},"lxr_fc_rights":60.98},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.321,"sp":63.3,"statistics":{"ps_ttm":{"q8v":1.5676,"q5v":1.3985,"q2v":1.3014,"cvpos":0.9077}},"lxr_fc_rights":58.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.312,"sp":63.05,"statistics":{"ps_ttm":{"q8v":1.5647,"q5v":1.398,"q2v":1.3014,"cvpos":0.9076}},"lxr_fc_rights":58.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.383,"sp":65,"statistics":{"ps_ttm":{"q8v":1.5599,"q5v":1.3979,"q2v":1.2998,"cvpos":0.9282}},"lxr_fc_rights":60.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.31,"sp":63,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.397,"q2v":1.2985,"cvpos":0.9092}},"lxr_fc_rights":58.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.283,"sp":62.25,"statistics":{"ps_ttm":{"q8v":1.5552,"q5v":1.3956,"q2v":1.2978,"cvpos":0.9079}},"lxr_fc_rights":57.87},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.297,"sp":62.65,"statistics":{"ps_ttm":{"q8v":1.5552,"q5v":1.3951,"q2v":1.2958,"cvpos":0.9091}},"lxr_fc_rights":58.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.358,"sp":64.3,"statistics":{"ps_ttm":{"q8v":1.5552,"q5v":1.3945,"q2v":1.2958,"cvpos":0.9144}},"lxr_fc_rights":59.77},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.35,"sp":64.1,"statistics":{"ps_ttm":{"q8v":1.5529,"q5v":1.3932,"q2v":1.2957,"cvpos":0.9146}},"lxr_fc_rights":59.59},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.36,"sp":64.35,"statistics":{"ps_ttm":{"q8v":1.5528,"q5v":1.3926,"q2v":1.2957,"cvpos":0.9173}},"lxr_fc_rights":59.82},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.36,"sp":64,"statistics":{"ps_ttm":{"q8v":1.5505,"q5v":1.3925,"q2v":1.2956,"cvpos":0.9187}},"lxr_fc_rights":59.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.34,"sp":63.45,"statistics":{"ps_ttm":{"q8v":1.5505,"q5v":1.3923,"q2v":1.2943,"cvpos":0.9159}},"lxr_fc_rights":58.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.358,"sp":63.95,"statistics":{"ps_ttm":{"q8v":1.5504,"q5v":1.392,"q2v":1.2943,"cvpos":0.9185}},"lxr_fc_rights":59.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.375,"sp":64.4,"statistics":{"ps_ttm":{"q8v":1.5424,"q5v":1.3881,"q2v":1.2943,"cvpos":0.9241}},"lxr_fc_rights":59.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.344,"sp":63.55,"statistics":{"ps_ttm":{"q8v":1.5421,"q5v":1.3881,"q2v":1.2943,"cvpos":0.9201}},"lxr_fc_rights":59.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.381,"sp":64.55,"statistics":{"ps_ttm":{"q8v":1.5421,"q5v":1.3875,"q2v":1.2935,"cvpos":0.9268}},"lxr_fc_rights":60.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.408,"sp":65.3,"statistics":{"ps_ttm":{"q8v":1.5421,"q5v":1.3875,"q2v":1.2935,"cvpos":0.9308}},"lxr_fc_rights":60.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.405,"sp":65.2,"statistics":{"ps_ttm":{"q8v":1.5421,"q5v":1.3875,"q2v":1.2935,"cvpos":0.9307}},"lxr_fc_rights":60.61},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.381,"sp":64.55,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":1.3861,"q2v":1.2922,"cvpos":0.9309}},"lxr_fc_rights":60.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.37,"sp":64.25,"statistics":{"ps_ttm":{"q8v":1.537,"q5v":1.3861,"q2v":1.2922,"cvpos":0.9295}},"lxr_fc_rights":59.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.368,"sp":64.2,"statistics":{"ps_ttm":{"q8v":1.5365,"q5v":1.386,"q2v":1.2917,"cvpos":0.9295}},"lxr_fc_rights":59.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.366,"sp":64.15,"statistics":{"ps_ttm":{"q8v":1.5365,"q5v":1.3859,"q2v":1.2905,"cvpos":0.9294}},"lxr_fc_rights":59.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.379,"sp":64.5,"statistics":{"ps_ttm":{"q8v":1.5314,"q5v":1.3859,"q2v":1.2905,"cvpos":0.9307}},"lxr_fc_rights":59.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.261,"sp":61.3,"statistics":{"ps_ttm":{"q8v":1.5297,"q5v":1.3852,"q2v":1.289,"cvpos":0.9255}},"lxr_fc_rights":56.99},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.257,"sp":61.2,"statistics":{"ps_ttm":{"q8v":1.5293,"q5v":1.3842,"q2v":1.2884,"cvpos":0.9255}},"lxr_fc_rights":56.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.261,"sp":61.3,"statistics":{"ps_ttm":{"q8v":1.5293,"q5v":1.3836,"q2v":1.2884,"cvpos":0.9268}},"lxr_fc_rights":56.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.213,"sp":60,"statistics":{"ps_ttm":{"q8v":1.5293,"q5v":1.3835,"q2v":1.2856,"cvpos":0.9186}},"lxr_fc_rights":55.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.183,"sp":59.2,"statistics":{"ps_ttm":{"q8v":1.5283,"q5v":1.3835,"q2v":1.2856,"cvpos":0.9158}},"lxr_fc_rights":55.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.193,"sp":59.45,"statistics":{"ps_ttm":{"q8v":1.5252,"q5v":1.3831,"q2v":1.2834,"cvpos":0.9187}},"lxr_fc_rights":55.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.18,"sp":59.1,"statistics":{"ps_ttm":{"q8v":1.5242,"q5v":1.382,"q2v":1.2823,"cvpos":0.9173}},"lxr_fc_rights":54.94},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.225,"sp":59.55,"statistics":{"ps_ttm":{"q8v":1.5233,"q5v":1.3817,"q2v":1.2809,"cvpos":0.9228}},"lxr_fc_rights":55.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.264,"sp":60.6,"statistics":{"ps_ttm":{"q8v":1.5233,"q5v":1.3815,"q2v":1.2789,"cvpos":0.9281}},"lxr_fc_rights":56.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.269,"sp":60.25,"statistics":{"ps_ttm":{"q8v":1.5198,"q5v":1.3812,"q2v":1.2789,"cvpos":0.9307}},"lxr_fc_rights":56.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.25,"sp":59.75,"statistics":{"ps_ttm":{"q8v":1.5191,"q5v":1.3811,"q2v":1.2782,"cvpos":0.9282}},"lxr_fc_rights":55.54},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.214,"sp":58.8,"statistics":{"ps_ttm":{"q8v":1.519,"q5v":1.3811,"q2v":1.2777,"cvpos":0.9255}},"lxr_fc_rights":54.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.265,"sp":60.15,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.3809,"q2v":1.2756,"cvpos":0.9309}},"lxr_fc_rights":55.92},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.214,"sp":58.8,"statistics":{"ps_ttm":{"q8v":1.5178,"q5v":1.3805,"q2v":1.2744,"cvpos":0.9281}},"lxr_fc_rights":54.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.192,"sp":58.2,"statistics":{"ps_ttm":{"q8v":1.5173,"q5v":1.3801,"q2v":1.2744,"cvpos":0.928}},"lxr_fc_rights":54.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.233,"sp":59.3,"statistics":{"ps_ttm":{"q8v":1.5171,"q5v":1.38,"q2v":1.2741,"cvpos":0.9295}},"lxr_fc_rights":55.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.25,"sp":59.75,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":1.3797,"q2v":1.2728,"cvpos":0.9309}},"lxr_fc_rights":55.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.538,"sp":67.4,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":1.3796,"q2v":1.2711,"cvpos":0.9322}},"lxr_fc_rights":62.66},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.546,"sp":67.6,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":1.3795,"q2v":1.2711,"cvpos":0.9334}},"lxr_fc_rights":62.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.599,"sp":69,"statistics":{"ps_ttm":{"q8v":1.5151,"q5v":1.379,"q2v":1.2694,"cvpos":0.935}},"lxr_fc_rights":64.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.615,"sp":69.45,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":1.3789,"q2v":1.2692,"cvpos":0.9363}},"lxr_fc_rights":64.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.678,"sp":71.1,"statistics":{"ps_ttm":{"q8v":1.5117,"q5v":1.3784,"q2v":1.2692,"cvpos":0.9431}},"lxr_fc_rights":66.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.678,"sp":71.1,"statistics":{"ps_ttm":{"q8v":1.5117,"q5v":1.3782,"q2v":1.2692,"cvpos":0.9444}},"lxr_fc_rights":66.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.685,"sp":71.3,"statistics":{"ps_ttm":{"q8v":1.5117,"q5v":1.378,"q2v":1.2692,"cvpos":0.9497}},"lxr_fc_rights":66.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.706,"sp":71.85,"statistics":{"ps_ttm":{"q8v":1.5089,"q5v":1.3774,"q2v":1.2674,"cvpos":0.9593}},"lxr_fc_rights":66.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.725,"sp":72.35,"statistics":{"ps_ttm":{"q8v":1.5089,"q5v":1.3774,"q2v":1.267,"cvpos":0.9701}},"lxr_fc_rights":67.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.742,"sp":72.8,"statistics":{"ps_ttm":{"q8v":1.5087,"q5v":1.3771,"q2v":1.267,"cvpos":0.981}},"lxr_fc_rights":67.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.713,"sp":72.05,"statistics":{"ps_ttm":{"q8v":1.5078,"q5v":1.3769,"q2v":1.267,"cvpos":0.9674}},"lxr_fc_rights":66.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.687,"sp":71.35,"statistics":{"ps_ttm":{"q8v":1.5077,"q5v":1.3764,"q2v":1.267,"cvpos":0.9578}},"lxr_fc_rights":66.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.734,"sp":72.05,"statistics":{"ps_ttm":{"q8v":1.5066,"q5v":1.3744,"q2v":1.2659,"cvpos":0.9769}},"lxr_fc_rights":66.98},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.69,"sp":70.9,"statistics":{"ps_ttm":{"q8v":1.5063,"q5v":1.3736,"q2v":1.2656,"cvpos":0.962}},"lxr_fc_rights":65.91},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.672,"sp":70.4,"statistics":{"ps_ttm":{"q8v":1.5044,"q5v":1.3729,"q2v":1.2656,"cvpos":0.9552}},"lxr_fc_rights":65.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.704,"sp":71.25,"statistics":{"ps_ttm":{"q8v":1.5036,"q5v":1.3727,"q2v":1.2656,"cvpos":0.9647}},"lxr_fc_rights":66.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.742,"sp":72.25,"statistics":{"ps_ttm":{"q8v":1.5016,"q5v":1.3726,"q2v":1.2653,"cvpos":0.9823}},"lxr_fc_rights":67.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.679,"sp":70.6,"statistics":{"ps_ttm":{"q8v":1.5009,"q5v":1.3703,"q2v":1.2653,"cvpos":0.962}},"lxr_fc_rights":65.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.742,"sp":72.25,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.3696,"q2v":1.2653,"cvpos":0.9837}},"lxr_fc_rights":67.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.692,"sp":70.95,"statistics":{"ps_ttm":{"q8v":1.4996,"q5v":1.3693,"q2v":1.2653,"cvpos":0.9673}},"lxr_fc_rights":65.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.742,"sp":72.25,"statistics":{"ps_ttm":{"q8v":1.4989,"q5v":1.369,"q2v":1.2653,"cvpos":0.985}},"lxr_fc_rights":67.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.721,"sp":71.7,"statistics":{"ps_ttm":{"q8v":1.497,"q5v":1.3682,"q2v":1.259,"cvpos":0.9742}},"lxr_fc_rights":66.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.728,"sp":71.9,"statistics":{"ps_ttm":{"q8v":1.4968,"q5v":1.3682,"q2v":1.2576,"cvpos":0.9783}},"lxr_fc_rights":66.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.738,"sp":72.15,"statistics":{"ps_ttm":{"q8v":1.4961,"q5v":1.368,"q2v":1.2576,"cvpos":0.9823}},"lxr_fc_rights":67.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.713,"sp":71.5,"statistics":{"ps_ttm":{"q8v":1.4955,"q5v":1.3678,"q2v":1.2576,"cvpos":0.9769}},"lxr_fc_rights":66.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.738,"sp":72.15,"statistics":{"ps_ttm":{"q8v":1.4955,"q5v":1.3677,"q2v":1.2576,"cvpos":0.9837}},"lxr_fc_rights":67.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.725,"sp":71.8,"statistics":{"ps_ttm":{"q8v":1.4954,"q5v":1.367,"q2v":1.2574,"cvpos":0.981}},"lxr_fc_rights":66.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.687,"sp":70.45,"statistics":{"ps_ttm":{"q8v":1.4948,"q5v":1.367,"q2v":1.2563,"cvpos":0.9769}},"lxr_fc_rights":65.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.685,"sp":70.4,"statistics":{"ps_ttm":{"q8v":1.4928,"q5v":1.3667,"q2v":1.256,"cvpos":0.9769}},"lxr_fc_rights":65.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.678,"sp":70.2,"statistics":{"ps_ttm":{"q8v":1.4924,"q5v":1.3662,"q2v":1.256,"cvpos":0.9755}},"lxr_fc_rights":65.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.678,"sp":70.2,"statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.3656,"q2v":1.256,"cvpos":0.9768}},"lxr_fc_rights":65.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.62,"sp":68.7,"statistics":{"ps_ttm":{"q8v":1.4901,"q5v":1.365,"q2v":1.2551,"cvpos":0.9742}},"lxr_fc_rights":63.88},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.657,"sp":69.2,"statistics":{"ps_ttm":{"q8v":1.4888,"q5v":1.3647,"q2v":1.2547,"cvpos":0.9769}},"lxr_fc_rights":64.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.653,"sp":69.1,"statistics":{"ps_ttm":{"q8v":1.4886,"q5v":1.3647,"q2v":1.2547,"cvpos":0.9769}},"lxr_fc_rights":64.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.73,"sp":71.1,"statistics":{"ps_ttm":{"q8v":1.4879,"q5v":1.3645,"q2v":1.2547,"cvpos":0.9823}},"lxr_fc_rights":66.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.755,"sp":71.75,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":1.3637,"q2v":1.2525,"cvpos":0.9878}},"lxr_fc_rights":66.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.778,"sp":72.35,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":1.3633,"q2v":1.2512,"cvpos":0.9905}},"lxr_fc_rights":67.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.724,"sp":70.95,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":1.3631,"q2v":1.2506,"cvpos":0.9851}},"lxr_fc_rights":65.96},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.707,"sp":70.5,"statistics":{"ps_ttm":{"q8v":1.4856,"q5v":1.363,"q2v":1.2506,"cvpos":0.9837}},"lxr_fc_rights":65.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.712,"sp":70.65,"statistics":{"ps_ttm":{"q8v":1.4834,"q5v":1.3623,"q2v":1.2499,"cvpos":0.9851}},"lxr_fc_rights":65.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.741,"sp":71.4,"statistics":{"ps_ttm":{"q8v":1.4834,"q5v":1.3616,"q2v":1.2492,"cvpos":0.9878}},"lxr_fc_rights":66.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.734,"sp":71.2,"statistics":{"ps_ttm":{"q8v":1.4824,"q5v":1.3605,"q2v":1.2492,"cvpos":0.9878}},"lxr_fc_rights":66.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.753,"sp":71.7,"statistics":{"ps_ttm":{"q8v":1.4824,"q5v":1.3602,"q2v":1.2492,"cvpos":0.9891}},"lxr_fc_rights":66.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.755,"sp":71.75,"statistics":{"ps_ttm":{"q8v":1.4821,"q5v":1.36,"q2v":1.2492,"cvpos":0.9905}},"lxr_fc_rights":66.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.782,"sp":72.45,"statistics":{"ps_ttm":{"q8v":1.4807,"q5v":1.3594,"q2v":1.2474,"cvpos":0.9919}},"lxr_fc_rights":67.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.812,"sp":73.25,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.3592,"q2v":1.2451,"cvpos":0.9946}},"lxr_fc_rights":68.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.797,"sp":72.85,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.3588,"q2v":1.2448,"cvpos":0.9946}},"lxr_fc_rights":67.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.822,"sp":73.5,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.3582,"q2v":1.2448,"cvpos":0.9959}},"lxr_fc_rights":68.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.864,"sp":74.6,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.3575,"q2v":1.2448,"cvpos":0.9986}},"lxr_fc_rights":69.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.866,"sp":74.65,"statistics":{"ps_ttm":{"q8v":1.478,"q5v":1.3572,"q2v":1.2445,"cvpos":1}},"lxr_fc_rights":69.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":2.858,"sp":74.45,"statistics":{"ps_ttm":{"q8v":1.478,"q5v":1.3567,"q2v":1.2435,"cvpos":1}},"lxr_fc_rights":69.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.528,"sp":73.95,"statistics":{"ps_ttm":{"q8v":1.4763,"q5v":1.3562,"q2v":1.2432,"cvpos":0.8875}},"lxr_fc_rights":68.73},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.519,"sp":73.5,"statistics":{"ps_ttm":{"q8v":1.4763,"q5v":1.3559,"q2v":1.2424,"cvpos":0.8779}},"lxr_fc_rights":67.88},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.517,"sp":73.4,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.3556,"q2v":1.2424,"cvpos":0.8723}},"lxr_fc_rights":67.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.537,"sp":73.9,"statistics":{"ps_ttm":{"q8v":1.4726,"q5v":1.3551,"q2v":1.2396,"cvpos":0.897}},"lxr_fc_rights":68.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.495,"sp":71.9,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.355,"q2v":1.2396,"cvpos":0.8401}},"lxr_fc_rights":66.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.517,"sp":72.95,"statistics":{"ps_ttm":{"q8v":1.4723,"q5v":1.355,"q2v":1.2359,"cvpos":0.878}},"lxr_fc_rights":67.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.551,"sp":74.55,"statistics":{"ps_ttm":{"q8v":1.4723,"q5v":1.3548,"q2v":1.2336,"cvpos":0.9091}},"lxr_fc_rights":68.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.544,"sp":74.25,"statistics":{"ps_ttm":{"q8v":1.4722,"q5v":1.3545,"q2v":1.2336,"cvpos":0.9076}},"lxr_fc_rights":68.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.629,"sp":74.5,"statistics":{"ps_ttm":{"q8v":1.4705,"q5v":1.3539,"q2v":1.2314,"cvpos":0.9783}},"lxr_fc_rights":68.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.568,"sp":71.7,"statistics":{"ps_ttm":{"q8v":1.4696,"q5v":1.3539,"q2v":1.2307,"cvpos":0.9241}},"lxr_fc_rights":66.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.575,"sp":72.05,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.3538,"q2v":1.2295,"cvpos":0.9309}},"lxr_fc_rights":66.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002888,"ps_ttm":1.57,"sp":71.8,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.3534,"q2v":1.2287,"cvpos":0.9281}},"lxr_fc_rights":66.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-02-24T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":21004000000,"t_y2y":0.0688514579410717}}},"exchangeRate":7.7822,"influenceDate":"2026-02-24T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002888},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-07-31T04:02:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":10985000000,"t_y2y":0.10568696527428284}}},"exchangeRate":7.8495,"influenceDate":"2025-07-31T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002888},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-02-21T04:16:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":19651000000,"t_y2y":0.0821035242290749}}},"exchangeRate":7.76299,"influenceDate":"2025-02-21T04:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002888},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-07-30T04:18:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":9935000000,"t_y2y":0.07649799544912775}}},"exchangeRate":7.80785,"influenceDate":"2024-07-30T04:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002888},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-02-23T04:18:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":18160000000,"t_y2y":0.10234308607502732}}},"exchangeRate":7.8132,"influenceDate":"2024-02-23T04:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002888},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-07-28T04:15:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":9229000000,"t_y2y":0.10157555502506564}}},"exchangeRate":7.8347,"influenceDate":"2023-07-28T04:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002888},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-02-16T04:17:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":16474000000,"t_y2y":0.10586024031684231}}},"exchangeRate":7.79712,"influenceDate":"2023-02-16T04:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002888},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-07-29T04:15:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":8378000000,"t_y2y":0.07838846698416785}}},"exchangeRate":7.84584,"influenceDate":"2022-07-29T04:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002888},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-02-17T04:22:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":14897000000,"t_y2y":-0.0005367326400536733}}},"exchangeRate":7.79655,"influenceDate":"2022-02-17T04:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002888}],"fsMetricsList":[{"stockId":1000000000002888,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002888,"reportDate":"2025-03-31T11:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002888,"reportDate":"2024-04-05T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.0025829699965096,"cvpos":0.9945578231292517,"minv":1.1270219165754158,"maxv":3.040115257121466,"avgv":2.0099408845271025,"maxpv":3.040115257121466,"q2v":1.3962940876045014,"q5v":2.060296239569844,"q8v":2.610385088773089,"maxvd":"2026-07-15T16:00:00.000Z","minvd":"2024-02-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}