window.pageData = {"stock":{"name":"渣打集团","stockCode":"02888","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0267,"sp":183,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0252,"q2v":0.0219,"cvpos":0.6109}},"lxr_fc_rights":183},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0261,"sp":186.5,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0252,"q2v":0.0219,"cvpos":0.5633}},"lxr_fc_rights":186.43},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0254,"sp":192,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0252,"q2v":0.0219,"cvpos":0.5068}},"lxr_fc_rights":191.82},{"stockId":1000000000002888,"date":"2026-04-20T16:00:00.000Z","dyr":0.0253,"sp":192.4,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0252,"q2v":0.0219,"cvpos":0.5061}},"lxr_fc_rights":192.21},{"stockId":1000000000002888,"date":"2026-04-19T16:00:00.000Z","dyr":0.0256,"sp":190.3,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0252,"q2v":0.0219,"cvpos":0.5143}},"lxr_fc_rights":190.15},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.026,"sp":187.4,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0251,"q2v":0.0219,"cvpos":0.5483}},"lxr_fc_rights":187.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0257,"sp":190.1,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0251,"q2v":0.0219,"cvpos":0.5184}},"lxr_fc_rights":189.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0261,"sp":186.7,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.025,"q2v":0.0219,"cvpos":0.5586}},"lxr_fc_rights":186.62},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0266,"sp":183.6,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.025,"q2v":0.0219,"cvpos":0.6057}},"lxr_fc_rights":183.59},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0274,"sp":178,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0249,"q2v":0.0219,"cvpos":0.6767}},"lxr_fc_rights":178.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0269,"sp":181.5,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0249,"q2v":0.0219,"cvpos":0.6395}},"lxr_fc_rights":181.53},{"stockId":1000000000002888,"date":"2026-04-08T16:00:00.000Z","dyr":0.0273,"sp":178.7,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0249,"q2v":0.0219,"cvpos":0.6676}},"lxr_fc_rights":178.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0276,"sp":177,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0249,"q2v":0.0219,"cvpos":0.6862}},"lxr_fc_rights":177.12},{"stockId":1000000000002888,"date":"2026-04-01T16:00:00.000Z","dyr":0.0298,"sp":163.5,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0249,"q2v":0.0219,"cvpos":0.8163}},"lxr_fc_rights":163.9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0291,"sp":167.1,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0249,"q2v":0.0219,"cvpos":0.7738}},"lxr_fc_rights":167.43},{"stockId":1000000000002888,"date":"2026-03-30T16:00:00.000Z","dyr":0.0304,"sp":160,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0249,"q2v":0.0219,"cvpos":0.8472}},"lxr_fc_rights":160.47},{"stockId":1000000000002888,"date":"2026-03-29T16:00:00.000Z","dyr":0.0303,"sp":159.2,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0248,"q2v":0.0219,"cvpos":0.839}},"lxr_fc_rights":159.69},{"stockId":1000000000002888,"date":"2026-03-26T16:00:00.000Z","dyr":0.0295,"sp":163.5,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0248,"q2v":0.0219,"cvpos":0.8054}},"lxr_fc_rights":163.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.029,"sp":166.3,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0248,"q2v":0.0219,"cvpos":0.7755}},"lxr_fc_rights":166.64},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0285,"sp":169.5,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0248,"q2v":0.0219,"cvpos":0.733}},"lxr_fc_rights":169.78},{"stockId":1000000000002888,"date":"2026-03-23T16:00:00.000Z","dyr":0.0294,"sp":164.5,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0248,"q2v":0.0219,"cvpos":0.7872}},"lxr_fc_rights":164.88},{"stockId":1000000000002888,"date":"2026-03-22T16:00:00.000Z","dyr":0.031,"sp":155.7,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0248,"q2v":0.0219,"cvpos":0.8881}},"lxr_fc_rights":156.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0297,"sp":162.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0248,"q2v":0.0219,"cvpos":0.819}},"lxr_fc_rights":162.92},{"stockId":1000000000002888,"date":"2026-03-18T16:00:00.000Z","dyr":0.0299,"sp":161.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0248,"q2v":0.0219,"cvpos":0.8272}},"lxr_fc_rights":162.24},{"stockId":1000000000002888,"date":"2026-03-17T16:00:00.000Z","dyr":0.029,"sp":166.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0248,"q2v":0.0219,"cvpos":0.7766}},"lxr_fc_rights":166.94},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0293,"sp":165,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0219,"cvpos":0.7913}},"lxr_fc_rights":161.61},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0294,"sp":164.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0219,"cvpos":0.7926}},"lxr_fc_rights":161.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0294,"sp":164.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0219,"cvpos":0.7946}},"lxr_fc_rights":161.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0279,"sp":173.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0218,"cvpos":0.7156}},"lxr_fc_rights":169.84},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0276,"sp":175.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0218,"cvpos":0.7098}},"lxr_fc_rights":171.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0271,"sp":178.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0218,"cvpos":0.6794}},"lxr_fc_rights":174.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0286,"sp":169,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0247,"q2v":0.0218,"cvpos":0.7503}},"lxr_fc_rights":165.53},{"stockId":1000000000002888,"date":"2026-03-05T16:00:00.000Z","dyr":0.0271,"sp":178.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0246,"q2v":0.0218,"cvpos":0.683}},"lxr_fc_rights":174.64},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0268,"sp":180.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0246,"q2v":0.0217,"cvpos":0.6639}},"lxr_fc_rights":176.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0273,"sp":176.7,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0246,"q2v":0.0217,"cvpos":0.6989}},"lxr_fc_rights":173.07},{"stockId":1000000000002888,"date":"2026-03-02T16:00:00.000Z","dyr":0.0271,"sp":178,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0246,"q2v":0.0217,"cvpos":0.6862}},"lxr_fc_rights":174.34},{"stockId":1000000000002888,"date":"2026-03-01T16:00:00.000Z","dyr":0.026,"sp":185.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0246,"q2v":0.0217,"cvpos":0.5853}},"lxr_fc_rights":181.79},{"stockId":1000000000002888,"date":"2026-02-26T16:00:00.000Z","dyr":0.0243,"sp":198.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.4789}},"lxr_fc_rights":194.42},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0248,"sp":194.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.5279}},"lxr_fc_rights":190.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0249,"sp":193.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.5368}},"lxr_fc_rights":189.62},{"stockId":1000000000002888,"date":"2026-02-23T16:00:00.000Z","dyr":0.0168,"sp":197.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0123}},"lxr_fc_rights":193.83},{"stockId":1000000000002888,"date":"2026-02-22T16:00:00.000Z","dyr":0.0173,"sp":192,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0368}},"lxr_fc_rights":188.05},{"stockId":1000000000002888,"date":"2026-02-19T16:00:00.000Z","dyr":0.0176,"sp":188.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.049}},"lxr_fc_rights":184.92},{"stockId":1000000000002888,"date":"2026-02-15T16:00:00.000Z","dyr":0.0179,"sp":186.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0503}},"lxr_fc_rights":182.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0179,"sp":185.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0542}},"lxr_fc_rights":182.08},{"stockId":1000000000002888,"date":"2026-02-11T16:00:00.000Z","dyr":0.0171,"sp":194,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0339}},"lxr_fc_rights":190.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0169,"sp":196.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0204}},"lxr_fc_rights":192.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0168,"sp":198,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0163}},"lxr_fc_rights":193.93},{"stockId":1000000000002888,"date":"2026-02-08T16:00:00.000Z","dyr":0.0165,"sp":202,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0095}},"lxr_fc_rights":197.85},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0169,"sp":196.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0217}},"lxr_fc_rights":192.85},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0165,"sp":201.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0122}},"lxr_fc_rights":197.06},{"stockId":1000000000002888,"date":"2026-02-03T16:00:00.000Z","dyr":0.0163,"sp":203.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0081}},"lxr_fc_rights":199.22},{"stockId":1000000000002888,"date":"2026-02-02T16:00:00.000Z","dyr":0.0163,"sp":204.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0068}},"lxr_fc_rights":200},{"stockId":1000000000002888,"date":"2026-02-01T16:00:00.000Z","dyr":0.017,"sp":195.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0217}},"lxr_fc_rights":191.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0168,"sp":198.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0176}},"lxr_fc_rights":194.22},{"stockId":1000000000002888,"date":"2026-01-28T16:00:00.000Z","dyr":0.0165,"sp":201,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0149}},"lxr_fc_rights":196.87},{"stockId":1000000000002888,"date":"2026-01-27T16:00:00.000Z","dyr":0.0166,"sp":199.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0149}},"lxr_fc_rights":195.5},{"stockId":1000000000002888,"date":"2026-01-26T16:00:00.000Z","dyr":0.0168,"sp":197.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0204}},"lxr_fc_rights":193.34},{"stockId":1000000000002888,"date":"2026-01-25T16:00:00.000Z","dyr":0.0171,"sp":193.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0272}},"lxr_fc_rights":189.82},{"stockId":1000000000002888,"date":"2026-01-22T16:00:00.000Z","dyr":0.017,"sp":194.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0245}},"lxr_fc_rights":190.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0171,"sp":194,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0259}},"lxr_fc_rights":190.01},{"stockId":1000000000002888,"date":"2026-01-20T16:00:00.000Z","dyr":0.0173,"sp":191.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0354}},"lxr_fc_rights":187.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0171,"sp":193.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0286}},"lxr_fc_rights":189.42},{"stockId":1000000000002888,"date":"2026-01-18T16:00:00.000Z","dyr":0.017,"sp":194.7,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0246}},"lxr_fc_rights":190.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0171,"sp":193.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0313}},"lxr_fc_rights":189.52},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.017,"sp":194.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0299}},"lxr_fc_rights":190.21},{"stockId":1000000000002888,"date":"2026-01-13T16:00:00.000Z","dyr":0.0172,"sp":192.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0327}},"lxr_fc_rights":188.25},{"stockId":1000000000002888,"date":"2026-01-12T16:00:00.000Z","dyr":0.0173,"sp":191.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0341}},"lxr_fc_rights":187.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0178,"sp":186.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0477}},"lxr_fc_rights":182.47},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0175,"sp":189.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0435}},"lxr_fc_rights":185.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0176,"sp":188,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0503}},"lxr_fc_rights":184.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0172,"sp":192.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0381}},"lxr_fc_rights":188.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0168,"sp":197.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0327}},"lxr_fc_rights":193.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0171,"sp":193.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0368}},"lxr_fc_rights":189.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0172,"sp":191.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0367}},"lxr_fc_rights":187.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0175,"sp":188.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0436}},"lxr_fc_rights":184.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0174,"sp":189.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0396}},"lxr_fc_rights":185.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0174,"sp":189,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0396}},"lxr_fc_rights":185.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0174,"sp":189.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0381}},"lxr_fc_rights":185.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0175,"sp":188.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0382}},"lxr_fc_rights":184.72},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0175,"sp":187.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0382}},"lxr_fc_rights":184.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0176,"sp":187.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0381}},"lxr_fc_rights":183.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0179,"sp":184,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0408}},"lxr_fc_rights":180.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0179,"sp":184.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0395}},"lxr_fc_rights":180.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.018,"sp":183,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0409}},"lxr_fc_rights":179.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0182,"sp":181,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.045}},"lxr_fc_rights":177.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.018,"sp":183.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0395}},"lxr_fc_rights":179.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0186,"sp":177,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0544}},"lxr_fc_rights":173.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0189,"sp":174.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0599}},"lxr_fc_rights":170.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0193,"sp":170.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.075}},"lxr_fc_rights":167.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0195,"sp":168.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0832}},"lxr_fc_rights":165.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0192,"sp":171.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0694}},"lxr_fc_rights":168.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0191,"sp":172.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0653}},"lxr_fc_rights":169.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0189,"sp":174.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0586}},"lxr_fc_rights":170.91},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0191,"sp":172.7,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0628}},"lxr_fc_rights":169.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.019,"sp":173,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0614}},"lxr_fc_rights":169.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0192,"sp":170.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0707}},"lxr_fc_rights":167},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0196,"sp":167.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0857}},"lxr_fc_rights":164.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0199,"sp":164.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0995}},"lxr_fc_rights":161.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0201,"sp":163.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.101}},"lxr_fc_rights":159.94},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0202,"sp":162.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1091}},"lxr_fc_rights":158.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0209,"sp":157,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.1347}},"lxr_fc_rights":153.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0205,"sp":160.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.1265}},"lxr_fc_rights":157.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0206,"sp":159,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1294}},"lxr_fc_rights":155.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0203,"sp":161.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1201}},"lxr_fc_rights":157.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0198,"sp":165.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.101}},"lxr_fc_rights":161.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0197,"sp":166.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0966}},"lxr_fc_rights":162.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0195,"sp":168.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.0844}},"lxr_fc_rights":165.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0194,"sp":168.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0831}},"lxr_fc_rights":165.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0194,"sp":168.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0791}},"lxr_fc_rights":165.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0197,"sp":166.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.0914}},"lxr_fc_rights":162.88},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0201,"sp":163.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.102}},"lxr_fc_rights":159.94},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0201,"sp":163.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1048}},"lxr_fc_rights":159.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0203,"sp":161.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1117}},"lxr_fc_rights":158.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0202,"sp":162,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1091}},"lxr_fc_rights":158.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0204,"sp":160.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1146}},"lxr_fc_rights":157.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0208,"sp":157.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1224}},"lxr_fc_rights":154.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0205,"sp":159.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1156}},"lxr_fc_rights":156.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0213,"sp":153,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1471}},"lxr_fc_rights":149.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0221,"sp":147.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0218,"cvpos":0.2439}},"lxr_fc_rights":144.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0224,"sp":145.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.2758}},"lxr_fc_rights":142.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":144.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.3071}},"lxr_fc_rights":141.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":144.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.3088}},"lxr_fc_rights":141.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0225,"sp":145.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.282}},"lxr_fc_rights":142.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0223,"sp":146.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.267}},"lxr_fc_rights":143.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.023,"sp":142,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.356}},"lxr_fc_rights":139.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0218,"sp":149.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.216}},"lxr_fc_rights":146.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0216,"sp":151.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1891}},"lxr_fc_rights":148.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0222,"sp":147.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.2616}},"lxr_fc_rights":144.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":151.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1826}},"lxr_fc_rights":148.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0216,"sp":151.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1848}},"lxr_fc_rights":148.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.021,"sp":155.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.125}},"lxr_fc_rights":152.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0213,"sp":153,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1497}},"lxr_fc_rights":149.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0214,"sp":152.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1551}},"lxr_fc_rights":149.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0214,"sp":152.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1576}},"lxr_fc_rights":149.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0212,"sp":154.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1386}},"lxr_fc_rights":150.93},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0218,"sp":149.7,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.2109}},"lxr_fc_rights":146.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":151.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1646}},"lxr_fc_rights":148.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0221,"sp":146.7,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.2537}},"lxr_fc_rights":143.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0217,"sp":149.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.2035}},"lxr_fc_rights":146.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":150.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1739}},"lxr_fc_rights":147.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":150.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1741}},"lxr_fc_rights":147.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0216,"sp":150.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.185}},"lxr_fc_rights":147.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0217,"sp":149.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1995}},"lxr_fc_rights":146.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0217,"sp":149.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.2049}},"lxr_fc_rights":146.53},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":148.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.2174}},"lxr_fc_rights":145.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0213,"sp":152.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1605}},"lxr_fc_rights":149.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":150.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1837}},"lxr_fc_rights":147.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":150.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.1845}},"lxr_fc_rights":147.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0218,"sp":149,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.212}},"lxr_fc_rights":145.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":148.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.2177}},"lxr_fc_rights":145.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0221,"sp":147.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.2425}},"lxr_fc_rights":144.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0225,"sp":144.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0217,"cvpos":0.2807}},"lxr_fc_rights":141.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0225,"sp":144.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.2867}},"lxr_fc_rights":141.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0227,"sp":143.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.3166}},"lxr_fc_rights":140.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.023,"sp":141.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.351}},"lxr_fc_rights":138.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0225,"sp":144.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.2888}},"lxr_fc_rights":141.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0224,"sp":145,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.2807}},"lxr_fc_rights":142.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":143.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0216,"cvpos":0.3043}},"lxr_fc_rights":140.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0224,"sp":144.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0215,"cvpos":0.2867}},"lxr_fc_rights":141.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0224,"sp":144.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0215,"cvpos":0.2816}},"lxr_fc_rights":141.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.022,"sp":146.7,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0215,"cvpos":0.2507}},"lxr_fc_rights":143.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0222,"sp":145.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0215,"cvpos":0.2657}},"lxr_fc_rights":142.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":147.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0215,"cvpos":0.2337}},"lxr_fc_rights":144.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":143.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0215,"cvpos":0.3057}},"lxr_fc_rights":140.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":142,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0215,"cvpos":0.3252}},"lxr_fc_rights":139.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":141.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0215,"cvpos":0.3283}},"lxr_fc_rights":139.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0232,"sp":139.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0215,"cvpos":0.3787}},"lxr_fc_rights":136.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":147.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0214,"cvpos":0.2459}},"lxr_fc_rights":144.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":150.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0214,"cvpos":0.2079}},"lxr_fc_rights":147.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":150.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0214,"cvpos":0.2054}},"lxr_fc_rights":147.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":150.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0214,"cvpos":0.2084}},"lxr_fc_rights":147.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":147.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0214,"cvpos":0.2452}},"lxr_fc_rights":144.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0222,"sp":145.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0214,"cvpos":0.2772}},"lxr_fc_rights":142.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0222,"sp":145.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0213,"cvpos":0.2758}},"lxr_fc_rights":142.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":141.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0213,"cvpos":0.332}},"lxr_fc_rights":139.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":143.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0213,"cvpos":0.3025}},"lxr_fc_rights":139.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":141.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0213,"cvpos":0.3324}},"lxr_fc_rights":138.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0229,"sp":141.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0213,"cvpos":0.3492}},"lxr_fc_rights":137.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0214,"sp":142,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0213,"cvpos":0.2147}},"lxr_fc_rights":138.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.021,"sp":143.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0213,"cvpos":0.181}},"lxr_fc_rights":139.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0214,"sp":141,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0213,"cvpos":0.2098}},"lxr_fc_rights":137.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0212,"sp":142.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0213,"cvpos":0.1975}},"lxr_fc_rights":138.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0212,"sp":142.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0212,"cvpos":0.1957}},"lxr_fc_rights":138.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.021,"sp":143.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0212,"cvpos":0.1875}},"lxr_fc_rights":139.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0214,"sp":140.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0212,"cvpos":0.215}},"lxr_fc_rights":137.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0213,"sp":141.7,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0212,"cvpos":0.2044}},"lxr_fc_rights":137.91},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0213,"sp":141.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0212,"cvpos":0.2084}},"lxr_fc_rights":137.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.021,"sp":143.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0211,"cvpos":0.1943}},"lxr_fc_rights":139.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0212,"sp":142.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0211,"cvpos":0.2024}},"lxr_fc_rights":138.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0216,"sp":139.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0211,"cvpos":0.2313}},"lxr_fc_rights":135.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":140,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0211,"cvpos":0.2221}},"lxr_fc_rights":136.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":137.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0211,"cvpos":0.2534}},"lxr_fc_rights":133.91},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.022,"sp":136.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.021,"cvpos":0.2704}},"lxr_fc_rights":133.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":137.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0209,"cvpos":0.2541}},"lxr_fc_rights":134.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0224,"sp":134.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0209,"cvpos":0.2966}},"lxr_fc_rights":130.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":132.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0209,"cvpos":0.3433}},"lxr_fc_rights":128.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":132.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0208,"cvpos":0.3447}},"lxr_fc_rights":128.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0231,"sp":130.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0207,"cvpos":0.3791}},"lxr_fc_rights":126.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0232,"sp":130.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0206,"cvpos":0.3859}},"lxr_fc_rights":126.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0229,"sp":131.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0206,"cvpos":0.3551}},"lxr_fc_rights":127.98},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.023,"sp":130.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0206,"cvpos":0.3692}},"lxr_fc_rights":127.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0231,"sp":129.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0204,"cvpos":0.3723}},"lxr_fc_rights":126.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0233,"sp":128.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0204,"cvpos":0.3899}},"lxr_fc_rights":125.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0234,"sp":128.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0204,"cvpos":0.4}},"lxr_fc_rights":124.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0235,"sp":127.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0204,"cvpos":0.4101}},"lxr_fc_rights":124.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.024,"sp":124.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0203,"cvpos":0.4646}},"lxr_fc_rights":121.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0238,"sp":126,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0202,"cvpos":0.4361}},"lxr_fc_rights":122.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0246,"sp":121.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0202,"cvpos":0.5082}},"lxr_fc_rights":118.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0242,"sp":123.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0202,"cvpos":0.4735}},"lxr_fc_rights":120.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.024,"sp":125.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0202,"cvpos":0.4646}},"lxr_fc_rights":121.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0239,"sp":125.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0202,"cvpos":0.4605}},"lxr_fc_rights":121.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0248,"sp":120.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0201,"cvpos":0.5258}},"lxr_fc_rights":117.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0244,"sp":122.7,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.02,"cvpos":0.4986}},"lxr_fc_rights":119.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0243,"sp":123.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.02,"cvpos":0.4816}},"lxr_fc_rights":120.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0242,"sp":123.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.02,"cvpos":0.4796}},"lxr_fc_rights":120.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0239,"sp":125.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.02,"cvpos":0.4591}},"lxr_fc_rights":122.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0246,"sp":122.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0245,"q2v":0.0199,"cvpos":0.5068}},"lxr_fc_rights":118.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0246,"sp":122.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0244,"q2v":0.0199,"cvpos":0.5082}},"lxr_fc_rights":118.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0245,"sp":122.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0244,"q2v":0.0199,"cvpos":0.5061}},"lxr_fc_rights":119.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0251,"sp":119.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0244,"q2v":0.0199,"cvpos":0.5422}},"lxr_fc_rights":116.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0247,"sp":121.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0244,"q2v":0.0199,"cvpos":0.5116}},"lxr_fc_rights":118.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0242,"sp":122.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0244,"q2v":0.0198,"cvpos":0.4884}},"lxr_fc_rights":119.51},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0244,"sp":122,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0244,"q2v":0.0198,"cvpos":0.4993}},"lxr_fc_rights":118.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0244,"sp":122,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0244,"q2v":0.0198,"cvpos":0.5}},"lxr_fc_rights":118.73},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0244,"sp":121.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0244,"q2v":0.0198,"cvpos":0.5034}},"lxr_fc_rights":118.54},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0245,"sp":121.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0244,"q2v":0.0198,"cvpos":0.5089}},"lxr_fc_rights":117.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0242,"sp":122.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0243,"q2v":0.0197,"cvpos":0.4939}},"lxr_fc_rights":119.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0244,"sp":121.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0243,"q2v":0.0197,"cvpos":0.5061}},"lxr_fc_rights":118.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0244,"sp":122,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0243,"q2v":0.0197,"cvpos":0.5054}},"lxr_fc_rights":118.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0247,"sp":120.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0243,"q2v":0.0197,"cvpos":0.5157}},"lxr_fc_rights":117.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0248,"sp":120,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0243,"q2v":0.0196,"cvpos":0.5252}},"lxr_fc_rights":116.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.025,"sp":119,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0242,"q2v":0.0195,"cvpos":0.5429}},"lxr_fc_rights":115.81},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0252,"sp":118,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0241,"q2v":0.0195,"cvpos":0.5483}},"lxr_fc_rights":114.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0249,"sp":119.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0241,"q2v":0.0195,"cvpos":0.5409}},"lxr_fc_rights":116.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0249,"sp":119.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0241,"q2v":0.0195,"cvpos":0.543}},"lxr_fc_rights":116},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0257,"sp":115.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0241,"q2v":0.0194,"cvpos":0.5648}},"lxr_fc_rights":112.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0268,"sp":110.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.024,"q2v":0.0194,"cvpos":0.668}},"lxr_fc_rights":108.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0273,"sp":108.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.024,"q2v":0.0194,"cvpos":0.6989}},"lxr_fc_rights":106.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.027,"sp":110,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.024,"q2v":0.0194,"cvpos":0.6862}},"lxr_fc_rights":107.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0268,"sp":111,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.024,"q2v":0.0194,"cvpos":0.6667}},"lxr_fc_rights":108.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0262,"sp":113.6,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0193,"cvpos":0.6109}},"lxr_fc_rights":110.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0264,"sp":112.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0193,"cvpos":0.6308}},"lxr_fc_rights":109.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.026,"sp":113.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0193,"cvpos":0.5921}},"lxr_fc_rights":110.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0268,"sp":109.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0193,"cvpos":0.6698}},"lxr_fc_rights":107.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0264,"sp":111.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0193,"cvpos":0.6381}},"lxr_fc_rights":108.64},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0267,"sp":110.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0193,"cvpos":0.6585}},"lxr_fc_rights":107.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0267,"sp":110.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0193,"cvpos":0.6594}},"lxr_fc_rights":107.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0279,"sp":105.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0193,"cvpos":0.7203}},"lxr_fc_rights":102.81},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0283,"sp":103.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0192,"cvpos":0.7378}},"lxr_fc_rights":101.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0285,"sp":103.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0239,"q2v":0.0192,"cvpos":0.7442}},"lxr_fc_rights":100.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0288,"sp":102.3,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0238,"q2v":0.0192,"cvpos":0.767}},"lxr_fc_rights":99.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0296,"sp":99.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0238,"q2v":0.0192,"cvpos":0.8117}},"lxr_fc_rights":97.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0315,"sp":93.4,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0238,"q2v":0.0192,"cvpos":0.9197}},"lxr_fc_rights":91.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.031,"sp":94.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0238,"q2v":0.0192,"cvpos":0.8925}},"lxr_fc_rights":92.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0331,"sp":89,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0238,"q2v":0.0192,"cvpos":0.97}},"lxr_fc_rights":87.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0322,"sp":91.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0238,"q2v":0.0192,"cvpos":0.9468}},"lxr_fc_rights":89.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0322,"sp":91.5,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0238,"q2v":0.0192,"cvpos":0.9441}},"lxr_fc_rights":89.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.027,"sp":109,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0237,"q2v":0.0191,"cvpos":0.7007}},"lxr_fc_rights":106.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0256,"sp":115,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0237,"q2v":0.0191,"cvpos":0.5899}},"lxr_fc_rights":111.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0256,"sp":115.1,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0237,"q2v":0.0191,"cvpos":0.5894}},"lxr_fc_rights":112.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0258,"sp":114.3,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0237,"q2v":0.0191,"cvpos":0.5962}},"lxr_fc_rights":111.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0249,"sp":117.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0236,"q2v":0.0191,"cvpos":0.5782}},"lxr_fc_rights":114.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0252,"sp":116,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0236,"q2v":0.0191,"cvpos":0.5823}},"lxr_fc_rights":112.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0246,"sp":118.6,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0236,"q2v":0.0191,"cvpos":0.5586}},"lxr_fc_rights":115.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0248,"sp":117.9,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0236,"q2v":0.0191,"cvpos":0.5675}},"lxr_fc_rights":112.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0247,"sp":118.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0236,"q2v":0.019,"cvpos":0.5634}},"lxr_fc_rights":112.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0248,"sp":117.6,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0236,"q2v":0.019,"cvpos":0.5728}},"lxr_fc_rights":112.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0245,"sp":119.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0235,"q2v":0.019,"cvpos":0.5605}},"lxr_fc_rights":113.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0241,"sp":120.9,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0235,"q2v":0.019,"cvpos":0.5477}},"lxr_fc_rights":115.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0248,"sp":117.8,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0235,"q2v":0.019,"cvpos":0.5703}},"lxr_fc_rights":112.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0247,"sp":118.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0235,"q2v":0.019,"cvpos":0.5675}},"lxr_fc_rights":112.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0251,"sp":116.1,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0235,"q2v":0.019,"cvpos":0.5823}},"lxr_fc_rights":110.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0252,"sp":115.8,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0235,"q2v":0.019,"cvpos":0.585}},"lxr_fc_rights":110.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0257,"sp":113.5,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0235,"q2v":0.019,"cvpos":0.5954}},"lxr_fc_rights":108.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0253,"sp":115.5,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0235,"q2v":0.019,"cvpos":0.5866}},"lxr_fc_rights":110.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0239,"sp":122.1,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0234,"q2v":0.019,"cvpos":0.5389}},"lxr_fc_rights":116.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0238,"sp":122.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0234,"q2v":0.0188,"cvpos":0.5347}},"lxr_fc_rights":116.98},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0233,"sp":125,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0234,"q2v":0.0188,"cvpos":0.498}},"lxr_fc_rights":119.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0233,"sp":125,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0234,"q2v":0.0188,"cvpos":0.4986}},"lxr_fc_rights":119.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0235,"sp":124.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0234,"q2v":0.0188,"cvpos":0.5048}},"lxr_fc_rights":118.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0235,"sp":124,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0234,"q2v":0.0188,"cvpos":0.5102}},"lxr_fc_rights":118.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0238,"sp":122.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0233,"q2v":0.0188,"cvpos":0.5361}},"lxr_fc_rights":116.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0239,"sp":122,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0233,"q2v":0.0188,"cvpos":0.5429}},"lxr_fc_rights":116.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0243,"sp":119.9,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0233,"q2v":0.0188,"cvpos":0.5627}},"lxr_fc_rights":114.59},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0252,"sp":116,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0233,"q2v":0.0188,"cvpos":0.5866}},"lxr_fc_rights":110.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0256,"sp":114.1,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0233,"q2v":0.0188,"cvpos":0.5921}},"lxr_fc_rights":109.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.022,"sp":116,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0232,"q2v":0.0187,"cvpos":0.3946}},"lxr_fc_rights":110.87},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.023,"sp":111.1,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0232,"q2v":0.0187,"cvpos":0.4789}},"lxr_fc_rights":106.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.023,"sp":111,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0232,"q2v":0.0187,"cvpos":0.4823}},"lxr_fc_rights":106.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0232,"sp":110,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0233,"q2v":0.0187,"cvpos":0.4993}},"lxr_fc_rights":105.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0233,"sp":109.8,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0232,"q2v":0.0187,"cvpos":0.5034}},"lxr_fc_rights":104.94},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0236,"sp":108.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0232,"q2v":0.0186,"cvpos":0.5279}},"lxr_fc_rights":103.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0236,"sp":108.3,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0232,"q2v":0.0186,"cvpos":0.5265}},"lxr_fc_rights":103.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0234,"sp":109,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0231,"q2v":0.0186,"cvpos":0.5163}},"lxr_fc_rights":104.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0241,"sp":106,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0231,"q2v":0.0186,"cvpos":0.558}},"lxr_fc_rights":101.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.024,"sp":106.5,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0231,"q2v":0.0186,"cvpos":0.5566}},"lxr_fc_rights":101.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0239,"sp":107,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0231,"q2v":0.0185,"cvpos":0.5469}},"lxr_fc_rights":102.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0245,"sp":104.5,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0231,"q2v":0.0185,"cvpos":0.5714}},"lxr_fc_rights":99.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0247,"sp":103.6,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0231,"q2v":0.0185,"cvpos":0.5749}},"lxr_fc_rights":99.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0248,"sp":103,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0231,"q2v":0.0185,"cvpos":0.5798}},"lxr_fc_rights":98.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0249,"sp":102.8,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0231,"q2v":0.0185,"cvpos":0.5839}},"lxr_fc_rights":98.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0247,"sp":102.9,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.023,"q2v":0.0185,"cvpos":0.5812}},"lxr_fc_rights":98.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0247,"sp":103.1,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.023,"q2v":0.0185,"cvpos":0.5798}},"lxr_fc_rights":98.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0245,"sp":103.8,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.023,"q2v":0.0184,"cvpos":0.5796}},"lxr_fc_rights":99.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0249,"sp":102.3,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.023,"q2v":0.0184,"cvpos":0.5864}},"lxr_fc_rights":97.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0247,"sp":103,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.023,"q2v":0.0184,"cvpos":0.5831}},"lxr_fc_rights":98.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0248,"sp":102.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.023,"q2v":0.0184,"cvpos":0.5853}},"lxr_fc_rights":97.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0248,"sp":102.5,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.023,"q2v":0.0184,"cvpos":0.5853}},"lxr_fc_rights":97.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0249,"sp":102,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0229,"q2v":0.0184,"cvpos":0.5891}},"lxr_fc_rights":97.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0253,"sp":100.5,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0229,"q2v":0.0183,"cvpos":0.5905}},"lxr_fc_rights":96.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.026,"sp":97.9,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0229,"q2v":0.0183,"cvpos":0.6131}},"lxr_fc_rights":93.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0261,"sp":97.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0229,"q2v":0.0183,"cvpos":0.6235}},"lxr_fc_rights":93.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0262,"sp":96.95,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0228,"q2v":0.0183,"cvpos":0.6412}},"lxr_fc_rights":92.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0262,"sp":96.95,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0228,"q2v":0.0183,"cvpos":0.6435}},"lxr_fc_rights":92.66},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0265,"sp":95.85,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0228,"q2v":0.0183,"cvpos":0.668}},"lxr_fc_rights":91.61},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0267,"sp":95.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0228,"q2v":0.0183,"cvpos":0.6798}},"lxr_fc_rights":90.99},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0262,"sp":97,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0228,"q2v":0.0183,"cvpos":0.6439}},"lxr_fc_rights":92.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0265,"sp":96.05,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0228,"q2v":0.0183,"cvpos":0.6644}},"lxr_fc_rights":91.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0269,"sp":94.5,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0228,"q2v":0.0183,"cvpos":0.6912}},"lxr_fc_rights":90.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0265,"sp":96.05,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0227,"q2v":0.0183,"cvpos":0.668}},"lxr_fc_rights":91.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0266,"sp":95.55,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0227,"q2v":0.0183,"cvpos":0.6717}},"lxr_fc_rights":91.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0266,"sp":95.05,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0227,"q2v":0.0183,"cvpos":0.6744}},"lxr_fc_rights":90.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0263,"sp":96.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0227,"q2v":0.0183,"cvpos":0.6617}},"lxr_fc_rights":91.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0264,"sp":95.95,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0227,"q2v":0.0183,"cvpos":0.6653}},"lxr_fc_rights":91.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0265,"sp":95.6,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0227,"q2v":0.0183,"cvpos":0.6721}},"lxr_fc_rights":91.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0268,"sp":94.45,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0227,"q2v":0.0183,"cvpos":0.6893}},"lxr_fc_rights":90.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0262,"sp":96.6,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.6567}},"lxr_fc_rights":92.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0258,"sp":98.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.6223}},"lxr_fc_rights":93.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.026,"sp":97.4,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.6381}},"lxr_fc_rights":93.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0258,"sp":98.05,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.6259}},"lxr_fc_rights":93.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0259,"sp":97.85,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.6309}},"lxr_fc_rights":93.52},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0258,"sp":98.05,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.6296}},"lxr_fc_rights":93.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0259,"sp":97.85,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.6318}},"lxr_fc_rights":93.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0261,"sp":96.95,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.6476}},"lxr_fc_rights":92.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0261,"sp":97,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.6463}},"lxr_fc_rights":92.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0261,"sp":96.95,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.6499}},"lxr_fc_rights":92.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0264,"sp":95.8,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.673}},"lxr_fc_rights":91.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0264,"sp":96.05,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0226,"q2v":0.0183,"cvpos":0.6685}},"lxr_fc_rights":91.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0262,"sp":96.8,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0225,"q2v":0.0183,"cvpos":0.6558}},"lxr_fc_rights":92.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0265,"sp":95.6,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0225,"q2v":0.0183,"cvpos":0.6748}},"lxr_fc_rights":91.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.026,"sp":96.55,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0225,"q2v":0.0183,"cvpos":0.6445}},"lxr_fc_rights":92.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0262,"sp":95.85,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0225,"q2v":0.0183,"cvpos":0.6581}},"lxr_fc_rights":91.61},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0267,"sp":93.8,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0225,"q2v":0.0183,"cvpos":0.6848}},"lxr_fc_rights":89.65},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0268,"sp":93.6,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0225,"q2v":0.0183,"cvpos":0.6884}},"lxr_fc_rights":89.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0272,"sp":92.35,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0225,"q2v":0.0183,"cvpos":0.7034}},"lxr_fc_rights":88.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0267,"sp":93.9,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0224,"q2v":0.0183,"cvpos":0.6852}},"lxr_fc_rights":89.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0269,"sp":93.35,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0224,"q2v":0.0183,"cvpos":0.6934}},"lxr_fc_rights":89.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0267,"sp":94,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0224,"q2v":0.0183,"cvpos":0.6848}},"lxr_fc_rights":89.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0268,"sp":93.5,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0224,"q2v":0.0183,"cvpos":0.6925}},"lxr_fc_rights":89.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.027,"sp":93,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0223,"q2v":0.0183,"cvpos":0.698}},"lxr_fc_rights":88.88},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0272,"sp":92.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0223,"q2v":0.0183,"cvpos":0.7069}},"lxr_fc_rights":88.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.027,"sp":93,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0222,"q2v":0.0183,"cvpos":0.7015}},"lxr_fc_rights":88.88},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0274,"sp":91.65,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0222,"q2v":0.0183,"cvpos":0.7174}},"lxr_fc_rights":87.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.027,"sp":93,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0222,"q2v":0.0183,"cvpos":0.7034}},"lxr_fc_rights":88.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0269,"sp":93.05,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0222,"q2v":0.0183,"cvpos":0.7034}},"lxr_fc_rights":88.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0267,"sp":94,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0222,"q2v":0.0183,"cvpos":0.6961}},"lxr_fc_rights":89.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0264,"sp":94.85,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0222,"q2v":0.0183,"cvpos":0.6947}},"lxr_fc_rights":90.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0267,"sp":93.9,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0222,"q2v":0.0183,"cvpos":0.697}},"lxr_fc_rights":89.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0272,"sp":92.3,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0221,"q2v":0.0183,"cvpos":0.7075}},"lxr_fc_rights":88.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0275,"sp":91.3,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0221,"q2v":0.0183,"cvpos":0.7211}},"lxr_fc_rights":87.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0277,"sp":90.5,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0221,"q2v":0.0183,"cvpos":0.73}},"lxr_fc_rights":86.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0276,"sp":91,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0221,"q2v":0.0183,"cvpos":0.7286}},"lxr_fc_rights":86.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0273,"sp":90.75,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0221,"q2v":0.0183,"cvpos":0.7147}},"lxr_fc_rights":86.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0281,"sp":88.15,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0221,"q2v":0.0183,"cvpos":0.7374}},"lxr_fc_rights":84.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0287,"sp":86.3,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0221,"q2v":0.0183,"cvpos":0.7673}},"lxr_fc_rights":82.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0286,"sp":86.45,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.022,"q2v":0.0183,"cvpos":0.768}},"lxr_fc_rights":82.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.029,"sp":85.3,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.022,"q2v":0.0182,"cvpos":0.791}},"lxr_fc_rights":81.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.029,"sp":85.3,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.022,"q2v":0.0182,"cvpos":0.7921}},"lxr_fc_rights":81.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0294,"sp":84.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.022,"q2v":0.0182,"cvpos":0.8041}},"lxr_fc_rights":80.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0291,"sp":84.85,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.022,"q2v":0.0182,"cvpos":0.8}},"lxr_fc_rights":81.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0292,"sp":84.6,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0219,"q2v":0.0182,"cvpos":0.8033}},"lxr_fc_rights":80.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0296,"sp":83.5,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0219,"q2v":0.0182,"cvpos":0.8223}},"lxr_fc_rights":79.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0297,"sp":83.2,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0219,"q2v":0.0182,"cvpos":0.8288}},"lxr_fc_rights":79.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0294,"sp":84,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0219,"q2v":0.0182,"cvpos":0.8136}},"lxr_fc_rights":80.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0292,"sp":84.6,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0219,"q2v":0.0182,"cvpos":0.8082}},"lxr_fc_rights":80.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0295,"sp":83.95,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0219,"q2v":0.0182,"cvpos":0.8152}},"lxr_fc_rights":80.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0297,"sp":83.3,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0219,"q2v":0.0182,"cvpos":0.8272}},"lxr_fc_rights":79.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0296,"sp":83.65,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0219,"q2v":0.0182,"cvpos":0.8229}},"lxr_fc_rights":79.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0294,"sp":84.2,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0219,"q2v":0.0182,"cvpos":0.8134}},"lxr_fc_rights":80.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0301,"sp":82.2,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0218,"q2v":0.0182,"cvpos":0.8424}},"lxr_fc_rights":78.58},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0308,"sp":80.4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0218,"q2v":0.0182,"cvpos":0.875}},"lxr_fc_rights":76.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0303,"sp":81.5,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0218,"q2v":0.0182,"cvpos":0.8503}},"lxr_fc_rights":77.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0296,"sp":83.55,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0218,"q2v":0.0182,"cvpos":0.8283}},"lxr_fc_rights":79.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0291,"sp":83.1,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0217,"q2v":0.0182,"cvpos":0.8166}},"lxr_fc_rights":79.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0297,"sp":81.55,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0217,"q2v":0.0182,"cvpos":0.8302}},"lxr_fc_rights":77.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.03,"sp":80.75,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0217,"q2v":0.0182,"cvpos":0.8408}},"lxr_fc_rights":77.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0302,"sp":80.2,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0217,"q2v":0.0182,"cvpos":0.8488}},"lxr_fc_rights":76.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0308,"sp":78.45,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0217,"q2v":0.0182,"cvpos":0.8828}},"lxr_fc_rights":75.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0304,"sp":79.55,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0217,"q2v":0.0182,"cvpos":0.8571}},"lxr_fc_rights":76.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0301,"sp":80.35,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0217,"q2v":0.0182,"cvpos":0.8503}},"lxr_fc_rights":76.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0308,"sp":78.6,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0217,"q2v":0.0182,"cvpos":0.8774}},"lxr_fc_rights":75.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0311,"sp":77.85,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0217,"q2v":0.0182,"cvpos":0.9005}},"lxr_fc_rights":74.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0309,"sp":78.25,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0216,"q2v":0.0182,"cvpos":0.8913}},"lxr_fc_rights":74.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0311,"sp":77.8,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0216,"q2v":0.0182,"cvpos":0.9022}},"lxr_fc_rights":74.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0314,"sp":76.95,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0216,"q2v":0.0182,"cvpos":0.9197}},"lxr_fc_rights":73.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.031,"sp":77.9,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0216,"q2v":0.0182,"cvpos":0.9033}},"lxr_fc_rights":74.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0314,"sp":77.05,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0216,"q2v":0.0182,"cvpos":0.9196}},"lxr_fc_rights":73.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0313,"sp":77.35,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0216,"q2v":0.0182,"cvpos":0.9172}},"lxr_fc_rights":73.98},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0316,"sp":76.65,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0216,"q2v":0.0182,"cvpos":0.9253}},"lxr_fc_rights":73.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0308,"sp":78.55,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0216,"q2v":0.0182,"cvpos":0.8925}},"lxr_fc_rights":75.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0304,"sp":79.5,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0216,"q2v":0.0182,"cvpos":0.8721}},"lxr_fc_rights":76.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0304,"sp":79.6,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0216,"q2v":0.0182,"cvpos":0.8725}},"lxr_fc_rights":76.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0305,"sp":79.3,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0215,"q2v":0.0182,"cvpos":0.8779}},"lxr_fc_rights":75.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0305,"sp":79.3,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0215,"q2v":0.0182,"cvpos":0.8791}},"lxr_fc_rights":75.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0307,"sp":78.8,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0215,"q2v":0.0182,"cvpos":0.8871}},"lxr_fc_rights":75.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.031,"sp":77.95,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0215,"q2v":0.0182,"cvpos":0.9075}},"lxr_fc_rights":74.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0311,"sp":77.65,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0.0182,"cvpos":0.9118}},"lxr_fc_rights":74.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0316,"sp":76.65,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0.0182,"cvpos":0.9267}},"lxr_fc_rights":73.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.032,"sp":75.6,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0215,"q2v":0.0182,"cvpos":0.9389}},"lxr_fc_rights":72.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0315,"sp":76.9,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0214,"q2v":0.0182,"cvpos":0.9252}},"lxr_fc_rights":73.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0316,"sp":76.5,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0214,"q2v":0.0182,"cvpos":0.9306}},"lxr_fc_rights":73.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0316,"sp":76.6,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0214,"q2v":0.0182,"cvpos":0.9308}},"lxr_fc_rights":73.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0328,"sp":73.8,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0214,"q2v":0.0182,"cvpos":0.9634}},"lxr_fc_rights":70.61},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0332,"sp":72.8,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0214,"q2v":0.0182,"cvpos":0.9742}},"lxr_fc_rights":69.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0332,"sp":72.75,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0214,"q2v":0.0182,"cvpos":0.9755}},"lxr_fc_rights":69.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0337,"sp":71.8,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0213,"q2v":0.0182,"cvpos":0.9837}},"lxr_fc_rights":68.72},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0343,"sp":70.5,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0213,"q2v":0.0182,"cvpos":0.9919}},"lxr_fc_rights":67.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0353,"sp":68.6,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0213,"q2v":0.0182,"cvpos":0.9986}},"lxr_fc_rights":65.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0349,"sp":69.4,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0213,"q2v":0.0182,"cvpos":0.9986}},"lxr_fc_rights":66.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0348,"sp":69.45,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0213,"q2v":0.0182,"cvpos":0.9986}},"lxr_fc_rights":65.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0358,"sp":67.55,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0213,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":64.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0333,"sp":72.55,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9864}},"lxr_fc_rights":68.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0318,"sp":76.05,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9457}},"lxr_fc_rights":72.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0309,"sp":78.2,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9253}},"lxr_fc_rights":74.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.029,"sp":76.9,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0212,"q2v":0.0182,"cvpos":0.8694}},"lxr_fc_rights":72.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0304,"sp":73.3,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9034}},"lxr_fc_rights":69.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0309,"sp":72.3,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0211,"q2v":0.0182,"cvpos":0.9254}},"lxr_fc_rights":68.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0315,"sp":70.85,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0211,"q2v":0.0182,"cvpos":0.9457}},"lxr_fc_rights":67.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.031,"sp":72,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0211,"q2v":0.0182,"cvpos":0.9307}},"lxr_fc_rights":68.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0305,"sp":73.1,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0182,"cvpos":0.9116}},"lxr_fc_rights":69.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0304,"sp":73.45,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0211,"q2v":0.0182,"cvpos":0.9088}},"lxr_fc_rights":69.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0308,"sp":72.35,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0211,"q2v":0.0181,"cvpos":0.9254}},"lxr_fc_rights":68.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0298,"sp":74.85,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.021,"q2v":0.0181,"cvpos":0.8969}},"lxr_fc_rights":70.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0304,"sp":73.5,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.021,"q2v":0.0181,"cvpos":0.9103}},"lxr_fc_rights":69.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0305,"sp":73.15,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.021,"q2v":0.0181,"cvpos":0.9129}},"lxr_fc_rights":69.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0306,"sp":72.95,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.021,"q2v":0.0181,"cvpos":0.9143}},"lxr_fc_rights":69.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0306,"sp":72.95,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0209,"q2v":0.0181,"cvpos":0.9159}},"lxr_fc_rights":69.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0309,"sp":72.1,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0209,"q2v":0.0181,"cvpos":0.9294}},"lxr_fc_rights":68.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0315,"sp":70.9,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0208,"q2v":0.0181,"cvpos":0.9457}},"lxr_fc_rights":67.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0314,"sp":71.15,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0208,"q2v":0.0181,"cvpos":0.9442}},"lxr_fc_rights":67.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0311,"sp":71.7,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0208,"q2v":0.0181,"cvpos":0.9374}},"lxr_fc_rights":67.96},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0307,"sp":72.55,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0208,"q2v":0.018,"cvpos":0.9267}},"lxr_fc_rights":68.76},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0307,"sp":72.6,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0208,"q2v":0.018,"cvpos":0.9267}},"lxr_fc_rights":68.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0312,"sp":71.35,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0208,"q2v":0.018,"cvpos":0.9416}},"lxr_fc_rights":67.63},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0312,"sp":71.35,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0208,"q2v":0.018,"cvpos":0.9429}},"lxr_fc_rights":67.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0311,"sp":71.1,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0208,"q2v":0.018,"cvpos":0.9403}},"lxr_fc_rights":67.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.031,"sp":71.4,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0207,"q2v":0.018,"cvpos":0.9389}},"lxr_fc_rights":67.67},{"dyr":0.0308,"sp":71.85,"stockId":1000000000002888,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0261,"q5v":0.0207,"q2v":0.018,"cvpos":0.9334}},"lxr_fc_rights":68.1},{"dyr":0.0305,"sp":72.55,"stockId":1000000000002888,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0261,"q5v":0.0207,"q2v":0.018,"cvpos":0.9306}},"lxr_fc_rights":68.76},{"dyr":0.0308,"sp":71.85,"stockId":1000000000002888,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0261,"q5v":0.0207,"q2v":0.018,"cvpos":0.9347}},"lxr_fc_rights":68.1},{"dyr":0.031,"sp":71.3,"stockId":1000000000002888,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0261,"q5v":0.0206,"q2v":0.018,"cvpos":0.9403}},"lxr_fc_rights":67.58},{"dyr":0.0309,"sp":71.7,"stockId":1000000000002888,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.026,"q5v":0.0206,"q2v":0.018,"cvpos":0.9389}},"lxr_fc_rights":67.96},{"dyr":0.0306,"sp":72.2,"stockId":1000000000002888,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.026,"q5v":0.0206,"q2v":0.018,"cvpos":0.9361}},"lxr_fc_rights":68.43},{"dyr":0.0309,"sp":71.7,"stockId":1000000000002888,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.026,"q5v":0.0206,"q2v":0.018,"cvpos":0.9401}},"lxr_fc_rights":67.96},{"dyr":0.0308,"sp":71.75,"stockId":1000000000002888,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.018,"cvpos":0.9401}},"lxr_fc_rights":68.01},{"dyr":0.0307,"sp":72.15,"stockId":1000000000002888,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.0179,"cvpos":0.9403}},"lxr_fc_rights":68.38},{"dyr":0.03,"sp":73.8,"stockId":1000000000002888,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0259,"q5v":0.0205,"q2v":0.0179,"cvpos":0.9361}},"lxr_fc_rights":69.95},{"dyr":0.0301,"sp":73.4,"stockId":1000000000002888,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0258,"q5v":0.0204,"q2v":0.0179,"cvpos":0.9388}},"lxr_fc_rights":69.57},{"dyr":0.0299,"sp":74.1,"stockId":1000000000002888,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0258,"q5v":0.0204,"q2v":0.0179,"cvpos":0.9319}},"lxr_fc_rights":70.23},{"dyr":0.0299,"sp":74.1,"stockId":1000000000002888,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0257,"q5v":0.0204,"q2v":0.0179,"cvpos":0.9335}},"lxr_fc_rights":70.23},{"dyr":0.0299,"sp":74.1,"stockId":1000000000002888,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0257,"q5v":0.0203,"q2v":0.0179,"cvpos":0.9349}},"lxr_fc_rights":70.23},{"dyr":0.03,"sp":73.2,"stockId":1000000000002888,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0257,"q5v":0.0203,"q2v":0.0179,"cvpos":0.9389}},"lxr_fc_rights":69.38},{"dyr":0.0289,"sp":75.9,"stockId":1000000000002888,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0256,"q5v":0.0203,"q2v":0.0179,"cvpos":0.9143}},"lxr_fc_rights":71.94},{"dyr":0.0283,"sp":77.75,"stockId":1000000000002888,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0203,"q2v":0.0178,"cvpos":0.883}},"lxr_fc_rights":73.69},{"dyr":0.0286,"sp":77.1,"stockId":1000000000002888,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0249,"q5v":0.0202,"q2v":0.0177,"cvpos":0.8955}},"lxr_fc_rights":73.08},{"dyr":0.029,"sp":76.1,"stockId":1000000000002888,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0246,"q5v":0.0202,"q2v":0.0177,"cvpos":0.9172}},"lxr_fc_rights":72.13},{"dyr":0.0288,"sp":76.5,"stockId":1000000000002888,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0244,"q5v":0.0202,"q2v":0.0177,"cvpos":0.9117}},"lxr_fc_rights":72.51},{"dyr":0.0285,"sp":77.3,"stockId":1000000000002888,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0244,"q5v":0.0202,"q2v":0.0177,"cvpos":0.8952}},"lxr_fc_rights":73.27},{"dyr":0.0288,"sp":76.55,"stockId":1000000000002888,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0243,"q5v":0.0202,"q2v":0.0177,"cvpos":0.9116}},"lxr_fc_rights":72.56},{"dyr":0.0289,"sp":76.15,"stockId":1000000000002888,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0243,"q5v":0.0201,"q2v":0.0176,"cvpos":0.9145}},"lxr_fc_rights":72.18},{"dyr":0.029,"sp":76,"stockId":1000000000002888,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0243,"q5v":0.0201,"q2v":0.0176,"cvpos":0.9199}},"lxr_fc_rights":72.03},{"dyr":0.0287,"sp":76.85,"stockId":1000000000002888,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0243,"q5v":0.0201,"q2v":0.0176,"cvpos":0.9076}},"lxr_fc_rights":72.84},{"dyr":0.0289,"sp":76.15,"stockId":1000000000002888,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0242,"q5v":0.0201,"q2v":0.0176,"cvpos":0.917}},"lxr_fc_rights":72.18},{"dyr":0.0285,"sp":77.35,"stockId":1000000000002888,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0241,"q5v":0.0201,"q2v":0.0175,"cvpos":0.902}},"lxr_fc_rights":73.31},{"dyr":0.0285,"sp":77.4,"stockId":1000000000002888,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.024,"q5v":0.0201,"q2v":0.0175,"cvpos":0.9022}},"lxr_fc_rights":73.36},{"dyr":0.0287,"sp":76.75,"stockId":1000000000002888,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.024,"q5v":0.0201,"q2v":0.0174,"cvpos":0.9144}},"lxr_fc_rights":72.75},{"dyr":0.029,"sp":76.05,"stockId":1000000000002888,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.024,"q5v":0.0201,"q2v":0.0174,"cvpos":0.9197}},"lxr_fc_rights":72.1},{"dyr":0.0289,"sp":76,"stockId":1000000000002888,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0239,"q5v":0.0201,"q2v":0.0174,"cvpos":0.9197}},"lxr_fc_rights":72.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0294,"sp":74.75,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0201,"q2v":0.0174,"cvpos":0.9281}},"lxr_fc_rights":70.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0299,"sp":73.55,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0201,"q2v":0.0174,"cvpos":0.9376}},"lxr_fc_rights":69.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.03,"sp":73.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.02,"q2v":0.0174,"cvpos":0.9389}},"lxr_fc_rights":69.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0295,"sp":73.7,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.02,"q2v":0.0174,"cvpos":0.9333}},"lxr_fc_rights":69.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0291,"sp":74.6,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.02,"q2v":0.0174,"cvpos":0.9279}},"lxr_fc_rights":70.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0294,"sp":74,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.02,"q2v":0.0173,"cvpos":0.9308}},"lxr_fc_rights":70.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0302,"sp":71.95,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.02,"q2v":0.0173,"cvpos":0.9403}},"lxr_fc_rights":68.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.032,"sp":67.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.02,"q2v":0.0173,"cvpos":0.9538}},"lxr_fc_rights":64.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0322,"sp":67.55,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.02,"q2v":0.0173,"cvpos":0.9592}},"lxr_fc_rights":64.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0322,"sp":67.5,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0199,"q2v":0.0173,"cvpos":0.9607}},"lxr_fc_rights":64.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0325,"sp":66.8,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0199,"q2v":0.0172,"cvpos":0.9715}},"lxr_fc_rights":63.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0329,"sp":66.05,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0199,"q2v":0.0172,"cvpos":0.9783}},"lxr_fc_rights":62.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0332,"sp":65.5,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0199,"q2v":0.0172,"cvpos":0.9851}},"lxr_fc_rights":62.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0339,"sp":64.05,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0199,"q2v":0.0171,"cvpos":0.9959}},"lxr_fc_rights":60.96},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0342,"sp":63.55,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.017,"cvpos":0.9973}},"lxr_fc_rights":60.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0337,"sp":64.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.017,"cvpos":0.9959}},"lxr_fc_rights":61.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0346,"sp":62.85,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.017,"cvpos":1}},"lxr_fc_rights":59.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0343,"sp":63.35,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0199,"q2v":0.017,"cvpos":1}},"lxr_fc_rights":60.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0334,"sp":65.1,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0198,"q2v":0.017,"cvpos":0.9946}},"lxr_fc_rights":61.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.033,"sp":65.8,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0169,"cvpos":0.9919}},"lxr_fc_rights":62.59},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0325,"sp":66.8,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0169,"cvpos":0.9851}},"lxr_fc_rights":63.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0323,"sp":67.35,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0169,"cvpos":0.9783}},"lxr_fc_rights":64.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0319,"sp":68.25,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0169,"cvpos":0.9674}},"lxr_fc_rights":64.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0313,"sp":68.35,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0198,"q2v":0.0169,"cvpos":0.966}},"lxr_fc_rights":64.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0312,"sp":68.55,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0197,"q2v":0.0169,"cvpos":0.9647}},"lxr_fc_rights":65.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0319,"sp":67,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0197,"q2v":0.0169,"cvpos":0.9688}},"lxr_fc_rights":63.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0321,"sp":66.6,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0197,"q2v":0.0169,"cvpos":0.9755}},"lxr_fc_rights":63.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0319,"sp":67,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0168,"cvpos":0.9715}},"lxr_fc_rights":63.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0314,"sp":68.1,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0168,"cvpos":0.9715}},"lxr_fc_rights":64.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0319,"sp":67,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0168,"cvpos":0.9728}},"lxr_fc_rights":63.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0325,"sp":65.75,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0197,"q2v":0.0168,"cvpos":0.9851}},"lxr_fc_rights":62.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0323,"sp":66.1,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0197,"q2v":0.0167,"cvpos":0.981}},"lxr_fc_rights":62.87},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0324,"sp":66,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0197,"q2v":0.0167,"cvpos":0.9851}},"lxr_fc_rights":62.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0328,"sp":65.1,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0197,"q2v":0.0166,"cvpos":0.9891}},"lxr_fc_rights":61.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0333,"sp":64.1,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0197,"q2v":0.0166,"cvpos":0.9946}},"lxr_fc_rights":61.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0329,"sp":64.85,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0197,"q2v":0.0166,"cvpos":0.9918}},"lxr_fc_rights":61.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0331,"sp":64.45,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0196,"q2v":0.0166,"cvpos":0.9946}},"lxr_fc_rights":61.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.033,"sp":64.75,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0196,"q2v":0.0165,"cvpos":0.9946}},"lxr_fc_rights":61.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0321,"sp":66.45,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0196,"q2v":0.0165,"cvpos":0.9878}},"lxr_fc_rights":63.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.032,"sp":66.65,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0196,"q2v":0.0165,"cvpos":0.9878}},"lxr_fc_rights":63.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0326,"sp":65.5,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0196,"q2v":0.0165,"cvpos":0.9932}},"lxr_fc_rights":62.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0323,"sp":66.05,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0196,"q2v":0.0165,"cvpos":0.9919}},"lxr_fc_rights":62.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0322,"sp":66.25,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0196,"q2v":0.0164,"cvpos":0.9919}},"lxr_fc_rights":63.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0323,"sp":66.05,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0196,"q2v":0.0164,"cvpos":0.9932}},"lxr_fc_rights":62.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0319,"sp":66.9,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0196,"q2v":0.0164,"cvpos":0.9932}},"lxr_fc_rights":62.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0312,"sp":68.4,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0195,"q2v":0.0164,"cvpos":0.9932}},"lxr_fc_rights":63.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0326,"sp":65.5,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0195,"q2v":0.0164,"cvpos":0.9946}},"lxr_fc_rights":60.79},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0334,"sp":63.9,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0195,"q2v":0.0164,"cvpos":0.9959}},"lxr_fc_rights":59.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0335,"sp":63.7,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0195,"q2v":0.0164,"cvpos":0.9973}},"lxr_fc_rights":59.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0337,"sp":63.35,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0195,"q2v":0.0164,"cvpos":1}},"lxr_fc_rights":58.79},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0337,"sp":63.4,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0195,"q2v":0.0164,"cvpos":1}},"lxr_fc_rights":58.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.027,"sp":62.45,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0194,"q2v":0.0163,"cvpos":0.9376}},"lxr_fc_rights":57.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.028,"sp":60.25,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0194,"q2v":0.0163,"cvpos":0.962}},"lxr_fc_rights":55.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0284,"sp":59.45,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0194,"q2v":0.0163,"cvpos":0.9742}},"lxr_fc_rights":55.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0286,"sp":59.05,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0194,"q2v":0.0163,"cvpos":0.9783}},"lxr_fc_rights":54.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0287,"sp":58.8,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0194,"q2v":0.0163,"cvpos":0.9837}},"lxr_fc_rights":54.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0289,"sp":58.45,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0194,"q2v":0.0162,"cvpos":0.9891}},"lxr_fc_rights":54.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0295,"sp":57.1,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0194,"q2v":0.0162,"cvpos":0.9959}},"lxr_fc_rights":52.99},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0295,"sp":57.1,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0194,"q2v":0.0162,"cvpos":0.9973}},"lxr_fc_rights":52.99},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0292,"sp":57.7,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0194,"q2v":0.0161,"cvpos":0.9946}},"lxr_fc_rights":53.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0287,"sp":58.8,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0194,"q2v":0.0161,"cvpos":0.9905}},"lxr_fc_rights":54.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0287,"sp":58.8,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0194,"q2v":0.0161,"cvpos":0.9919}},"lxr_fc_rights":54.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0286,"sp":59,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0194,"q2v":0.0161,"cvpos":0.9891}},"lxr_fc_rights":54.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0286,"sp":59,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0194,"q2v":0.0161,"cvpos":0.9905}},"lxr_fc_rights":54.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0283,"sp":59.6,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0193,"q2v":0.016,"cvpos":0.9851}},"lxr_fc_rights":55.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0288,"sp":58.6,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0193,"q2v":0.016,"cvpos":0.9932}},"lxr_fc_rights":54.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0286,"sp":59,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0193,"q2v":0.0159,"cvpos":0.9932}},"lxr_fc_rights":54.75},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0283,"sp":59.5,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0193,"q2v":0.0159,"cvpos":0.9905}},"lxr_fc_rights":55.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0282,"sp":59.8,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0193,"q2v":0.0159,"cvpos":0.985}},"lxr_fc_rights":55.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0285,"sp":59.15,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0193,"q2v":0.0158,"cvpos":0.9932}},"lxr_fc_rights":54.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0281,"sp":60,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0193,"q2v":0.0158,"cvpos":0.9864}},"lxr_fc_rights":55.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0275,"sp":61.3,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0193,"q2v":0.0158,"cvpos":0.9796}},"lxr_fc_rights":56.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0291,"sp":58,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0193,"q2v":0.0158,"cvpos":0.9946}},"lxr_fc_rights":53.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0297,"sp":56.75,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0193,"q2v":0.0158,"cvpos":1}},"lxr_fc_rights":52.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0297,"sp":56.85,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0193,"q2v":0.0157,"cvpos":1}},"lxr_fc_rights":52.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0295,"sp":57.2,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0193,"q2v":0.0157,"cvpos":1}},"lxr_fc_rights":53.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0294,"sp":57.35,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0193,"q2v":0.0157,"cvpos":1}},"lxr_fc_rights":53.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0283,"sp":59.7,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0192,"q2v":0.0157,"cvpos":0.9973}},"lxr_fc_rights":55.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0274,"sp":61.55,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0192,"q2v":0.0157,"cvpos":0.985}},"lxr_fc_rights":57.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0272,"sp":62,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0192,"q2v":0.0157,"cvpos":0.9769}},"lxr_fc_rights":57.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0267,"sp":63.15,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0192,"q2v":0.0156,"cvpos":0.9701}},"lxr_fc_rights":58.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0269,"sp":62.65,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0156,"cvpos":0.9742}},"lxr_fc_rights":58.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0263,"sp":64.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0156,"cvpos":0.9606}},"lxr_fc_rights":59.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0263,"sp":64.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0156,"cvpos":0.9619}},"lxr_fc_rights":59.53},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0264,"sp":63.8,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0156,"cvpos":0.9701}},"lxr_fc_rights":59.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0263,"sp":64.1,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0155,"cvpos":0.9647}},"lxr_fc_rights":59.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0258,"sp":65.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0155,"cvpos":0.9457}},"lxr_fc_rights":60.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0256,"sp":66,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0192,"q2v":0.0155,"cvpos":0.9402}},"lxr_fc_rights":61.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0258,"sp":65.35,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0191,"q2v":0.0154,"cvpos":0.9457}},"lxr_fc_rights":60.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0255,"sp":66.1,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0191,"q2v":0.0154,"cvpos":0.9417}},"lxr_fc_rights":61.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.026,"sp":64.8,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0191,"q2v":0.0154,"cvpos":0.9525}},"lxr_fc_rights":60.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0263,"sp":64.1,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0191,"q2v":0.0153,"cvpos":0.9661}},"lxr_fc_rights":59.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0261,"sp":64.65,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0191,"q2v":0.0153,"cvpos":0.9566}},"lxr_fc_rights":60},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0257,"sp":65.6,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0191,"q2v":0.0153,"cvpos":0.9485}},"lxr_fc_rights":60.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0266,"sp":63.3,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0191,"q2v":0.0153,"cvpos":0.9715}},"lxr_fc_rights":58.74},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0268,"sp":63.05,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0191,"q2v":0.0153,"cvpos":0.9728}},"lxr_fc_rights":58.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0259,"sp":65,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.019,"q2v":0.0152,"cvpos":0.9539}},"lxr_fc_rights":60.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0268,"sp":63,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.019,"q2v":0.0151,"cvpos":0.9743}},"lxr_fc_rights":58.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0271,"sp":62.25,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.019,"q2v":0.015,"cvpos":0.977}},"lxr_fc_rights":57.77},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0269,"sp":62.65,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.019,"q2v":0.015,"cvpos":0.9769}},"lxr_fc_rights":58.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0262,"sp":64.3,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.019,"q2v":0.015,"cvpos":0.9728}},"lxr_fc_rights":59.67},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0263,"sp":64.1,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.019,"q2v":0.0149,"cvpos":0.9743}},"lxr_fc_rights":59.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0262,"sp":64.35,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.019,"q2v":0.0148,"cvpos":0.9729}},"lxr_fc_rights":59.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0262,"sp":64,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.019,"q2v":0.0148,"cvpos":0.9729}},"lxr_fc_rights":59.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0264,"sp":63.45,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.019,"q2v":0.0148,"cvpos":0.9769}},"lxr_fc_rights":58.88},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0262,"sp":63.95,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.019,"q2v":0.0148,"cvpos":0.9755}},"lxr_fc_rights":59.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.026,"sp":64.4,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0189,"q2v":0.0146,"cvpos":0.9715}},"lxr_fc_rights":59.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0264,"sp":63.55,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0189,"q2v":0.0146,"cvpos":0.977}},"lxr_fc_rights":58.98},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.026,"sp":64.55,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0189,"q2v":0.0145,"cvpos":0.9702}},"lxr_fc_rights":59.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0257,"sp":65.3,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0189,"q2v":0.0143,"cvpos":0.9688}},"lxr_fc_rights":60.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0257,"sp":65.2,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0189,"q2v":0.0143,"cvpos":0.9701}},"lxr_fc_rights":60.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.026,"sp":64.55,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0188,"q2v":0.0143,"cvpos":0.9715}},"lxr_fc_rights":59.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0261,"sp":64.25,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0188,"q2v":0.0143,"cvpos":0.9743}},"lxr_fc_rights":59.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0261,"sp":64.2,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0188,"q2v":0.0143,"cvpos":0.9756}},"lxr_fc_rights":59.58},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0261,"sp":64.15,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0188,"q2v":0.0141,"cvpos":0.9769}},"lxr_fc_rights":59.53},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.026,"sp":64.5,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0188,"q2v":0.0141,"cvpos":0.9769}},"lxr_fc_rights":59.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0274,"sp":61.3,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0188,"q2v":0.0141,"cvpos":0.9824}},"lxr_fc_rights":56.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0274,"sp":61.2,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0188,"q2v":0.014,"cvpos":0.9851}},"lxr_fc_rights":56.79},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0274,"sp":61.3,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0188,"q2v":0.014,"cvpos":0.9851}},"lxr_fc_rights":56.89},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0279,"sp":60,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0188,"q2v":0.0139,"cvpos":0.9946}},"lxr_fc_rights":55.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0283,"sp":59.2,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0187,"q2v":0.0139,"cvpos":0.9986}},"lxr_fc_rights":54.94},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0282,"sp":59.45,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0187,"q2v":0.0138,"cvpos":0.9973}},"lxr_fc_rights":55.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0284,"sp":59.1,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0187,"q2v":0.0138,"cvpos":1}},"lxr_fc_rights":54.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0278,"sp":59.55,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0186,"q2v":0.0138,"cvpos":0.9959}},"lxr_fc_rights":55.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0273,"sp":60.6,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0186,"q2v":0.0138,"cvpos":0.9919}},"lxr_fc_rights":56.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0273,"sp":60.25,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0186,"q2v":0.0138,"cvpos":0.9905}},"lxr_fc_rights":55.91},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0275,"sp":59.75,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0186,"q2v":0.0137,"cvpos":0.9932}},"lxr_fc_rights":55.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0279,"sp":58.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0186,"q2v":0.0137,"cvpos":0.9973}},"lxr_fc_rights":54.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0273,"sp":60.15,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0186,"q2v":0.0136,"cvpos":0.9946}},"lxr_fc_rights":55.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0279,"sp":58.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0186,"q2v":0.0136,"cvpos":0.9986}},"lxr_fc_rights":54.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0282,"sp":58.2,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0185,"q2v":0.0136,"cvpos":1}},"lxr_fc_rights":54.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0277,"sp":59.3,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0185,"q2v":0.0136,"cvpos":1}},"lxr_fc_rights":55.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0275,"sp":59.75,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0185,"q2v":0.0135,"cvpos":1}},"lxr_fc_rights":55.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0244,"sp":67.4,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0185,"q2v":0.0135,"cvpos":0.9959}},"lxr_fc_rights":62.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0243,"sp":67.6,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0185,"q2v":0.0135,"cvpos":0.9918}},"lxr_fc_rights":62.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0238,"sp":69,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0185,"q2v":0.0135,"cvpos":0.9729}},"lxr_fc_rights":64.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0236,"sp":69.45,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0185,"q2v":0.0134,"cvpos":0.9648}},"lxr_fc_rights":64.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0231,"sp":71.1,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0184,"q2v":0.0134,"cvpos":0.935}},"lxr_fc_rights":65.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0231,"sp":71.1,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0184,"q2v":0.0134,"cvpos":0.9362}},"lxr_fc_rights":65.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.023,"sp":71.3,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0184,"q2v":0.0134,"cvpos":0.9321}},"lxr_fc_rights":66.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0229,"sp":71.85,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0184,"q2v":0.0134,"cvpos":0.9201}},"lxr_fc_rights":66.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0227,"sp":72.35,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0184,"q2v":0.0134,"cvpos":0.9037}},"lxr_fc_rights":67.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":72.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0184,"q2v":0.0134,"cvpos":0.8887}},"lxr_fc_rights":67.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":72.05,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0184,"q2v":0.0134,"cvpos":0.9117}},"lxr_fc_rights":66.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.023,"sp":71.35,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0184,"q2v":0.0134,"cvpos":0.9306}},"lxr_fc_rights":66.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":72.05,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0184,"q2v":0.0133,"cvpos":0.8996}},"lxr_fc_rights":66.86},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.023,"sp":70.9,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0184,"q2v":0.0133,"cvpos":0.9281}},"lxr_fc_rights":65.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0231,"sp":70.4,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.0133,"cvpos":0.9389}},"lxr_fc_rights":65.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0229,"sp":71.25,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.0133,"cvpos":0.9253}},"lxr_fc_rights":66.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":72.25,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.0133,"cvpos":0.894}},"lxr_fc_rights":67.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0231,"sp":70.6,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.0132,"cvpos":0.9348}},"lxr_fc_rights":65.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":72.25,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0183,"q2v":0.0132,"cvpos":0.8967}},"lxr_fc_rights":67.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.023,"sp":70.95,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0132,"cvpos":0.9306}},"lxr_fc_rights":65.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":72.25,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0132,"cvpos":0.8992}},"lxr_fc_rights":67.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0227,"sp":71.7,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0132,"cvpos":0.9171}},"lxr_fc_rights":66.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0227,"sp":71.9,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0132,"cvpos":0.9117}},"lxr_fc_rights":66.72},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":72.15,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0132,"cvpos":0.9063}},"lxr_fc_rights":66.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":71.5,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0183,"q2v":0.0132,"cvpos":0.9211}},"lxr_fc_rights":66.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":72.15,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0183,"q2v":0.0132,"cvpos":0.9087}},"lxr_fc_rights":66.95},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0227,"sp":71.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0131,"cvpos":0.9171}},"lxr_fc_rights":66.63},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.023,"sp":70.45,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0131,"cvpos":0.9334}},"lxr_fc_rights":65.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.023,"sp":70.4,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0131,"cvpos":0.9348}},"lxr_fc_rights":65.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0231,"sp":70.2,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0131,"cvpos":0.9361}},"lxr_fc_rights":65.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0231,"sp":70.2,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0182,"q2v":0.0131,"cvpos":0.9373}},"lxr_fc_rights":65.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0236,"sp":68.7,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.013,"cvpos":0.9634}},"lxr_fc_rights":63.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0233,"sp":69.2,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0129,"cvpos":0.9471}},"lxr_fc_rights":64.23},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0233,"sp":69.1,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0129,"cvpos":0.9484}},"lxr_fc_rights":64.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0227,"sp":71.1,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0182,"q2v":0.0129,"cvpos":0.9238}},"lxr_fc_rights":65.99},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0225,"sp":71.75,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0182,"q2v":0.0129,"cvpos":0.9106}},"lxr_fc_rights":66.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0223,"sp":72.35,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0182,"q2v":0.0129,"cvpos":0.9038}},"lxr_fc_rights":67.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0227,"sp":70.95,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0182,"q2v":0.0129,"cvpos":0.9281}},"lxr_fc_rights":65.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":70.5,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0182,"q2v":0.0129,"cvpos":0.9375}},"lxr_fc_rights":65.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":70.65,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0182,"q2v":0.0129,"cvpos":0.935}},"lxr_fc_rights":65.57},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":71.4,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0181,"q2v":0.0129,"cvpos":0.9241}},"lxr_fc_rights":66.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0226,"sp":71.2,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0181,"q2v":0.0129,"cvpos":0.9282}},"lxr_fc_rights":66.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0225,"sp":71.7,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0181,"q2v":0.0129,"cvpos":0.9213}},"lxr_fc_rights":66.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0225,"sp":71.75,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0181,"q2v":0.0129,"cvpos":0.9198}},"lxr_fc_rights":66.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0222,"sp":72.45,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0181,"q2v":0.0128,"cvpos":0.9119}},"lxr_fc_rights":67.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.022,"sp":73.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0181,"q2v":0.0128,"cvpos":0.8916}},"lxr_fc_rights":67.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0221,"sp":72.85,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0181,"q2v":0.0128,"cvpos":0.9038}},"lxr_fc_rights":67.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":73.5,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0181,"q2v":0.0128,"cvpos":0.8847}},"lxr_fc_rights":68.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0216,"sp":74.6,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0181,"q2v":0.0128,"cvpos":0.8587}},"lxr_fc_rights":69.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0216,"sp":74.65,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0181,"q2v":0.0128,"cvpos":0.8591}},"lxr_fc_rights":69.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0216,"sp":74.45,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0181,"q2v":0.0127,"cvpos":0.8631}},"lxr_fc_rights":69.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0218,"sp":73.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.018,"q2v":0.0127,"cvpos":0.8794}},"lxr_fc_rights":68.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":73.5,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.018,"q2v":0.0127,"cvpos":0.886}},"lxr_fc_rights":67.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":73.4,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.018,"q2v":0.0127,"cvpos":0.8913}},"lxr_fc_rights":67.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0217,"sp":73.9,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.018,"q2v":0.0127,"cvpos":0.8699}},"lxr_fc_rights":68.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0223,"sp":71.9,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.018,"q2v":0.0126,"cvpos":0.9133}},"lxr_fc_rights":66.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":72.95,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.018,"q2v":0.0126,"cvpos":0.8916}},"lxr_fc_rights":67.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":74.55,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.018,"q2v":0.0126,"cvpos":0.8535}},"lxr_fc_rights":68.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0216,"sp":74.25,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.018,"q2v":0.0126,"cvpos":0.8641}},"lxr_fc_rights":68.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0197,"sp":74.5,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.018,"q2v":0.0126,"cvpos":0.7168}},"lxr_fc_rights":68.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0204,"sp":71.7,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.018,"q2v":0.0126,"cvpos":0.79}},"lxr_fc_rights":66.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0203,"sp":72.05,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.018,"q2v":0.0126,"cvpos":0.7859}},"lxr_fc_rights":66.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0204,"sp":71.8,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.018,"q2v":0.0126,"cvpos":0.7883}},"lxr_fc_rights":66.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0206,"sp":71.15,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.018,"q2v":0.0126,"cvpos":0.7989}},"lxr_fc_rights":65.6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0203,"sp":72.3,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.018,"q2v":0.0126,"cvpos":0.7859}},"lxr_fc_rights":66.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0204,"sp":71.8,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0179,"q2v":0.0126,"cvpos":0.7913}},"lxr_fc_rights":66.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0208,"sp":70.55,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0179,"q2v":0.0126,"cvpos":0.8062}},"lxr_fc_rights":65.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0208,"sp":70.35,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0179,"q2v":0.0126,"cvpos":0.81}},"lxr_fc_rights":64.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0209,"sp":69.95,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0179,"q2v":0.0126,"cvpos":0.8187}},"lxr_fc_rights":64.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0211,"sp":69.3,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0179,"q2v":0.0126,"cvpos":0.8268}},"lxr_fc_rights":63.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0216,"sp":67.95,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0178,"q2v":0.0126,"cvpos":0.8633}},"lxr_fc_rights":62.65},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.022,"sp":66.5,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0178,"q2v":0.0126,"cvpos":0.8984}},"lxr_fc_rights":61.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0217,"sp":67.35,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0178,"q2v":0.0126,"cvpos":0.8833}},"lxr_fc_rights":62.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.022,"sp":66.55,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0177,"q2v":0.0126,"cvpos":0.8985}},"lxr_fc_rights":61.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0219,"sp":66.55,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0177,"q2v":0.0126,"cvpos":0.8945}},"lxr_fc_rights":61.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0214,"sp":68.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0177,"q2v":0.0126,"cvpos":0.8593}},"lxr_fc_rights":62.93},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0212,"sp":68.8,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0177,"q2v":0.0126,"cvpos":0.8442}},"lxr_fc_rights":63.43},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0213,"sp":68.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0177,"q2v":0.0126,"cvpos":0.8507}},"lxr_fc_rights":63.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0217,"sp":67.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0176,"q2v":0.0126,"cvpos":0.878}},"lxr_fc_rights":62.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.022,"sp":66.35,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0176,"q2v":0.0126,"cvpos":0.8984}},"lxr_fc_rights":61.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0217,"sp":67.15,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0176,"q2v":0.0126,"cvpos":0.8875}},"lxr_fc_rights":61.91},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0221,"sp":66.1,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0175,"q2v":0.0126,"cvpos":0.9023}},"lxr_fc_rights":60.94},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0224,"sp":65.25,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0175,"q2v":0.0126,"cvpos":0.9185}},"lxr_fc_rights":60.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0224,"sp":65.2,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0175,"q2v":0.0126,"cvpos":0.9199}},"lxr_fc_rights":60.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0214,"sp":68.35,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0126,"cvpos":0.8645}},"lxr_fc_rights":63.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0212,"sp":68.7,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0126,"cvpos":0.8575}},"lxr_fc_rights":63.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0215,"sp":67.85,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0126,"cvpos":0.8736}},"lxr_fc_rights":62.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0216,"sp":67.6,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0126,"cvpos":0.8835}},"lxr_fc_rights":62.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0221,"sp":66.1,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0126,"cvpos":0.9065}},"lxr_fc_rights":60.94},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0222,"sp":65.9,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0126,"cvpos":0.9106}},"lxr_fc_rights":60.76},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0224,"sp":65.3,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0126,"cvpos":0.9186}},"lxr_fc_rights":60.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0222,"sp":65.75,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0174,"q2v":0.0126,"cvpos":0.9158}},"lxr_fc_rights":60.62},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0222,"sp":65.8,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0174,"q2v":0.0126,"cvpos":0.916}},"lxr_fc_rights":60.67},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0221,"sp":66.15,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0173,"q2v":0.0126,"cvpos":0.9119}},"lxr_fc_rights":60.99},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0224,"sp":65.3,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0173,"q2v":0.0126,"cvpos":0.9201}},"lxr_fc_rights":60.21},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0225,"sp":64.7,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0173,"q2v":0.0126,"cvpos":0.9213}},"lxr_fc_rights":59.65},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0225,"sp":64.6,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0173,"q2v":0.0126,"cvpos":0.9226}},"lxr_fc_rights":59.56},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":63.85,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0173,"q2v":0.0126,"cvpos":0.9322}},"lxr_fc_rights":58.87},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0235,"sp":61.75,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0172,"q2v":0.0126,"cvpos":0.9607}},"lxr_fc_rights":56.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0237,"sp":61.4,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0172,"q2v":0.0126,"cvpos":0.9661}},"lxr_fc_rights":56.61},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0233,"sp":62.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0171,"q2v":0.0126,"cvpos":0.9525}},"lxr_fc_rights":57.49},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0235,"sp":61.75,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0171,"q2v":0.0126,"cvpos":0.9633}},"lxr_fc_rights":56.93},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0237,"sp":61.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.017,"q2v":0.0126,"cvpos":0.9675}},"lxr_fc_rights":56.56},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0232,"sp":62.75,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.017,"q2v":0.0126,"cvpos":0.9513}},"lxr_fc_rights":57.85},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0228,"sp":63.75,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.017,"q2v":0.0126,"cvpos":0.9431}},"lxr_fc_rights":58.78},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0232,"sp":62.7,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.017,"q2v":0.0126,"cvpos":0.9539}},"lxr_fc_rights":57.81},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0234,"sp":62.1,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.017,"q2v":0.0126,"cvpos":0.9594}},"lxr_fc_rights":57.26},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0236,"sp":61.55,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0169,"q2v":0.0126,"cvpos":0.9675}},"lxr_fc_rights":56.75},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002888,"dyr":0.024,"sp":60.55,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0169,"q2v":0.0126,"cvpos":0.9892}},"lxr_fc_rights":55.83},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0239,"sp":60.7,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0169,"q2v":0.0126,"cvpos":0.9864}},"lxr_fc_rights":55.96},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0239,"sp":60.75,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0169,"q2v":0.0126,"cvpos":0.9837}},"lxr_fc_rights":56.01},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0239,"sp":60.85,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0169,"q2v":0.0126,"cvpos":0.9811}},"lxr_fc_rights":56.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0239,"sp":60.8,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0169,"q2v":0.0126,"cvpos":0.9838}},"lxr_fc_rights":56.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0243,"sp":59.8,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.0126,"cvpos":0.9946}},"lxr_fc_rights":55.14},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0241,"sp":60.25,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.0126,"cvpos":0.9919}},"lxr_fc_rights":55.55},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0238,"sp":61.15,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.0126,"cvpos":0.9824}},"lxr_fc_rights":56.36},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0242,"sp":60,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.0126,"cvpos":0.9932}},"lxr_fc_rights":55.32},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002888,"dyr":0.024,"sp":60.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0126,"cvpos":0.9932}},"lxr_fc_rights":55.77},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0238,"sp":60.85,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0126,"cvpos":0.9878}},"lxr_fc_rights":56.09},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0235,"sp":61.6,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0126,"cvpos":0.981}},"lxr_fc_rights":56.77},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0235,"sp":61.65,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.0126,"cvpos":0.981}},"lxr_fc_rights":56.81},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002888,"dyr":0.0234,"sp":61.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0126,"cvpos":0.9783}},"lxr_fc_rights":57.09},{"stockId":1000000000002888,"date":"2023-04-25T16:00:00.000Z","dyr":0.0239,"sp":60.55,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0126,"cvpos":0.9905}},"lxr_fc_rights":55.82},{"stockId":1000000000002888,"date":"2023-04-24T16:00:00.000Z","dyr":0.0237,"sp":61.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0126,"cvpos":0.9878}},"lxr_fc_rights":56.27}],"priceMetricsInfluencesList":[{"date":"2026-02-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.8223,"exDate":"2026-03-17T16:00:00.000Z","accurateDate":"2026-02-24T04:02:00.000Z","paymentDate":"2026-05-13T16:00:00.000Z","dividend":0.49,"type":"dividend","content":"末期息USD 0.49(可选择HKD或GBP或该等货币组合)","value":8638814488.754848,"originalValue":1104382916.6299999,"influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002888},{"date":"2025-07-30T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.8497,"exDate":"2025-08-05T16:00:00.000Z","accurateDate":"2025-07-31T04:02:00.000Z","paymentDate":"2025-09-29T16:00:00.000Z","dividend":0.123,"type":"dividend","content":"中期(半年期)息USD 0.123(HKD 0.957698)(GBP 0.09079614)(可选择HKD或GBP或该等货币组合)","value":2238164309.3498654,"originalValue":285127369.116,"influenceDate":"2025-07-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002888},{"date":"2025-02-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.7698,"exDate":"2025-03-25T16:00:00.000Z","accurateDate":"2025-02-21T04:16:00.000Z","paymentDate":"2025-05-18T16:00:00.000Z","dividend":0.28,"type":"dividend","content":"末期息USD 0.28(HKD 2.16972)(GBP 0.2106636)(可选择HKD或GBP或该等货币组合)","value":5253429558.697992,"originalValue":676134464.0400001,"influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002888},{"date":"2024-07-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.8108,"exDate":"2024-08-06T16:00:00.000Z","accurateDate":"2024-07-30T04:18:00.000Z","paymentDate":"2024-10-09T16:00:00.000Z","dividend":0.09,"type":"dividend","content":"中期(半年期)息USD 0.09(HKD 0.700699)(GBP 0.0675279)(可选择HKD或GBP或该等货币组合)","value":1793836951.51374,"originalValue":229661104.04999998,"influenceDate":"2024-07-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002888},{"date":"2024-02-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.82327,"exDate":"2024-03-05T16:00:00.000Z","accurateDate":"2024-02-23T04:18:00.000Z","paymentDate":"2024-05-16T16:00:00.000Z","dividend":0.21,"type":"dividend","content":"末期息USD 0.21(HKD 1.641434)(GBP 0.16773519)(可选择HKD或GBP或该等货币组合)","value":4378385978.814638,"originalValue":559661877.81,"influenceDate":"2024-02-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002888},{"date":"2023-07-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.79848,"exDate":"2023-08-08T16:00:00.000Z","accurateDate":"2023-07-28T04:15:00.000Z","paymentDate":"2023-10-12T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"中期(半年期)息USD 0.06(HKD 0.469085)(GBP 0.04910412)(可选择HKD或GBP或该等货币组合)","value":1314030733.9462943,"originalValue":168498314.28,"influenceDate":"2023-07-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002888}],"fsMetricsList":[{"stockId":1000000000002888,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002888,"reportDate":"2025-03-31T11:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002888,"reportDate":"2024-04-05T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.02665012363685247,"cvpos":0.6108843537414966,"minv":0.01627776925024892,"maxv":0.035807278282366475,"avgv":0.02543381884885506,"q2v":0.02188498626788186,"q5v":0.025234851138195215,"q8v":0.029537854569882026,"maxvd":"2024-08-04T16:00:00.000Z","minvd":"2026-02-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}