window.pageData = {"stock":{"name":"滨海投资","stockCode":"02886","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.21,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0673,"q2v":0.063,"cvpos":0.6231}},"lxr_fc_rights":1.21},{"stockId":1000000000002886,"date":"2026-04-14T16:00:00.000Z","dyr":0.0703,"sp":1.19,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0673,"q2v":0.063,"cvpos":0.7098}},"lxr_fc_rights":1.19},{"stockId":1000000000002886,"date":"2026-04-13T16:00:00.000Z","dyr":0.0727,"sp":1.15,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0673,"q2v":0.063,"cvpos":0.8336}},"lxr_fc_rights":1.15},{"stockId":1000000000002886,"date":"2026-04-12T16:00:00.000Z","dyr":0.0727,"sp":1.15,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0673,"q2v":0.063,"cvpos":0.8349}},"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0727,"sp":1.15,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0673,"q2v":0.0629,"cvpos":0.8367}},"lxr_fc_rights":1.15},{"stockId":1000000000002886,"date":"2026-04-08T16:00:00.000Z","dyr":0.0727,"sp":1.15,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0673,"q2v":0.0629,"cvpos":0.8379}},"lxr_fc_rights":1.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0721,"sp":1.16,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0673,"q2v":0.0629,"cvpos":0.8035}},"lxr_fc_rights":1.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0733,"sp":1.14,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0673,"q2v":0.0628,"cvpos":0.868}},"lxr_fc_rights":1.14},{"stockId":1000000000002886,"date":"2026-03-31T16:00:00.000Z","dyr":0.0733,"sp":1.14,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0673,"q2v":0.0628,"cvpos":0.8692}},"lxr_fc_rights":1.14},{"stockId":1000000000002886,"date":"2026-03-30T16:00:00.000Z","dyr":0.0767,"sp":1.09,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0673,"q2v":0.0628,"cvpos":0.9441}},"lxr_fc_rights":1.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0767,"sp":1.09,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0673,"q2v":0.0628,"cvpos":0.9454}},"lxr_fc_rights":1.09},{"stockId":1000000000002886,"date":"2026-03-26T16:00:00.000Z","dyr":0.0774,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0672,"q2v":0.0625,"cvpos":0.9605}},"lxr_fc_rights":1.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0767,"sp":1.09,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0671,"q2v":0.0625,"cvpos":0.9483}},"lxr_fc_rights":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0746,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0671,"q2v":0.0625,"cvpos":0.9101}},"lxr_fc_rights":1.12},{"stockId":1000000000002886,"date":"2026-03-23T16:00:00.000Z","dyr":0.076,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0671,"q2v":0.0625,"cvpos":0.9345}},"lxr_fc_rights":1.1},{"stockId":1000000000002886,"date":"2026-03-22T16:00:00.000Z","dyr":0.0789,"sp":1.06,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0671,"q2v":0.0625,"cvpos":0.9877}},"lxr_fc_rights":1.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.067,"q2v":0.0625,"cvpos":0.6041}},"lxr_fc_rights":1.11},{"stockId":1000000000002886,"date":"2026-03-18T16:00:00.000Z","dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.067,"q2v":0.0625,"cvpos":0.698}},"lxr_fc_rights":1.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.067,"q2v":0.0625,"cvpos":0.7302}},"lxr_fc_rights":1.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.067,"q2v":0.0625,"cvpos":0.7312}},"lxr_fc_rights":1.08},{"stockId":1000000000002886,"date":"2026-03-15T16:00:00.000Z","dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.067,"q2v":0.0623,"cvpos":0.7326}},"lxr_fc_rights":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.067,"q2v":0.0623,"cvpos":0.6109}},"lxr_fc_rights":1.11},{"stockId":1000000000002886,"date":"2026-03-11T16:00:00.000Z","dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0668,"q2v":0.0623,"cvpos":0.5565}},"lxr_fc_rights":1.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0623,"cvpos":0.4714}},"lxr_fc_rights":1.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0668,"q2v":0.0623,"cvpos":0.5566}},"lxr_fc_rights":1.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0621,"cvpos":0.558}},"lxr_fc_rights":1.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0619,"cvpos":0.6122}},"lxr_fc_rights":1.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0619,"cvpos":0.6503}},"lxr_fc_rights":1.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0619,"cvpos":0.6512}},"lxr_fc_rights":1.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0619,"cvpos":0.5634}},"lxr_fc_rights":1.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0618,"cvpos":0.6521}},"lxr_fc_rights":1.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0618,"cvpos":0.6544}},"lxr_fc_rights":1.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0618,"cvpos":0.6558}},"lxr_fc_rights":1.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0618,"cvpos":0.6567}},"lxr_fc_rights":1.1},{"stockId":1000000000002886,"date":"2026-02-23T16:00:00.000Z","dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0618,"cvpos":0.6576}},"lxr_fc_rights":1.1},{"stockId":1000000000002886,"date":"2026-02-22T16:00:00.000Z","dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0618,"cvpos":0.7026}},"lxr_fc_rights":1.09},{"stockId":1000000000002886,"date":"2026-02-19T16:00:00.000Z","dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0618,"cvpos":0.6245}},"lxr_fc_rights":1.11},{"stockId":1000000000002886,"date":"2026-02-15T16:00:00.000Z","dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0618,"cvpos":0.7052}},"lxr_fc_rights":1.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0667,"q2v":0.0617,"cvpos":0.5786}},"lxr_fc_rights":1.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0667,"q2v":0.0617,"cvpos":0.5799}},"lxr_fc_rights":1.12},{"stockId":1000000000002886,"date":"2026-02-10T16:00:00.000Z","dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0617,"cvpos":0.5807}},"lxr_fc_rights":1.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0617,"cvpos":0.6277}},"lxr_fc_rights":1.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0667,"q2v":0.0617,"cvpos":0.7065}},"lxr_fc_rights":1.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0666,"q2v":0.0617,"cvpos":0.7087}},"lxr_fc_rights":1.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0666,"q2v":0.0617,"cvpos":0.5867}},"lxr_fc_rights":1.12},{"stockId":1000000000002886,"date":"2026-02-03T16:00:00.000Z","dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0666,"q2v":0.0617,"cvpos":0.6662}},"lxr_fc_rights":1.1},{"stockId":1000000000002886,"date":"2026-02-02T16:00:00.000Z","dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0666,"q2v":0.0617,"cvpos":0.6671}},"lxr_fc_rights":1.1},{"stockId":1000000000002886,"date":"2026-02-01T16:00:00.000Z","dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0666,"q2v":0.0614,"cvpos":0.6685}},"lxr_fc_rights":1.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0666,"q2v":0.0614,"cvpos":0.5515}},"lxr_fc_rights":1.13},{"stockId":1000000000002886,"date":"2026-01-28T16:00:00.000Z","dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0666,"q2v":0.0614,"cvpos":0.5921}},"lxr_fc_rights":1.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0665,"q2v":0.0613,"cvpos":0.5929}},"lxr_fc_rights":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.0613,"cvpos":0.5543}},"lxr_fc_rights":1.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.0613,"cvpos":0.5557}},"lxr_fc_rights":1.13},{"stockId":1000000000002886,"date":"2026-01-22T16:00:00.000Z","dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.0613,"cvpos":0.5571}},"lxr_fc_rights":1.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.0613,"cvpos":0.5143}},"lxr_fc_rights":1.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.0613,"cvpos":0.515}},"lxr_fc_rights":1.14},{"stockId":1000000000002886,"date":"2026-01-19T16:00:00.000Z","dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.0613,"cvpos":0.5566}},"lxr_fc_rights":1.13},{"stockId":1000000000002886,"date":"2026-01-18T16:00:00.000Z","dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.0613,"cvpos":0.558}},"lxr_fc_rights":1.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.0613,"cvpos":0.5605}},"lxr_fc_rights":1.13},{"stockId":1000000000002886,"date":"2026-01-14T16:00:00.000Z","dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.0613,"cvpos":0.5619}},"lxr_fc_rights":1.13},{"stockId":1000000000002886,"date":"2026-01-13T16:00:00.000Z","dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.0613,"cvpos":0.4741}},"lxr_fc_rights":1.15},{"stockId":1000000000002886,"date":"2026-01-12T16:00:00.000Z","dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.0613,"cvpos":0.4748}},"lxr_fc_rights":1.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0664,"q2v":0.061,"cvpos":0.5211}},"lxr_fc_rights":1.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0663,"q2v":0.0609,"cvpos":0.5238}},"lxr_fc_rights":1.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0662,"q2v":0.0609,"cvpos":0.4803}},"lxr_fc_rights":1.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0662,"q2v":0.0609,"cvpos":0.4809}},"lxr_fc_rights":1.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0663,"q2v":0.0609,"cvpos":0.4816}},"lxr_fc_rights":1.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0663,"q2v":0.0609,"cvpos":0.4829}},"lxr_fc_rights":1.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0655,"sp":1.16,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0662,"q2v":0.0608,"cvpos":0.4463}},"lxr_fc_rights":1.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0644,"sp":1.18,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0662,"q2v":0.0608,"cvpos":0.3787}},"lxr_fc_rights":1.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0655,"sp":1.16,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0663,"q2v":0.0608,"cvpos":0.4461}},"lxr_fc_rights":1.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0663,"q2v":0.0608,"cvpos":0.4843}},"lxr_fc_rights":1.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0662,"q2v":0.0608,"cvpos":0.6349}},"lxr_fc_rights":1.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0662,"q2v":0.0608,"cvpos":0.6685}},"lxr_fc_rights":1.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0662,"q2v":0.0606,"cvpos":0.5948}},"lxr_fc_rights":1.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0662,"q2v":0.0606,"cvpos":0.6707}},"lxr_fc_rights":1.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0661,"q2v":0.0606,"cvpos":0.5986}},"lxr_fc_rights":1.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0661,"q2v":0.0606,"cvpos":0.7084}},"lxr_fc_rights":1.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0661,"q2v":0.0606,"cvpos":0.7094}},"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0661,"q2v":0.0606,"cvpos":0.6412}},"lxr_fc_rights":1.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0661,"q2v":0.0606,"cvpos":0.6435}},"lxr_fc_rights":1.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0661,"q2v":0.0606,"cvpos":0.5755}},"lxr_fc_rights":1.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0661,"q2v":0.0606,"cvpos":0.6049}},"lxr_fc_rights":1.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0659,"q2v":0.0606,"cvpos":0.6057}},"lxr_fc_rights":1.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0658,"q2v":0.0606,"cvpos":0.5784}},"lxr_fc_rights":1.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0658,"q2v":0.0604,"cvpos":0.6449}},"lxr_fc_rights":1.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0658,"q2v":0.0603,"cvpos":0.5823}},"lxr_fc_rights":1.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0658,"q2v":0.0603,"cvpos":0.6744}},"lxr_fc_rights":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0658,"q2v":0.0603,"cvpos":0.6098}},"lxr_fc_rights":1.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0658,"q2v":0.0602,"cvpos":0.6112}},"lxr_fc_rights":1.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0658,"q2v":0.0602,"cvpos":0.6762}},"lxr_fc_rights":1.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0658,"q2v":0.0602,"cvpos":0.649}},"lxr_fc_rights":1.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0658,"q2v":0.0602,"cvpos":0.6499}},"lxr_fc_rights":1.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0658,"q2v":0.0602,"cvpos":0.6166}},"lxr_fc_rights":1.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0657,"q2v":0.0602,"cvpos":0.6767}},"lxr_fc_rights":1.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0657,"q2v":0.0602,"cvpos":0.6789}},"lxr_fc_rights":1.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0656,"q2v":0.0602,"cvpos":0.6544}},"lxr_fc_rights":1.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.6798}},"lxr_fc_rights":1.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.6808}},"lxr_fc_rights":1.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.6576}},"lxr_fc_rights":1.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.683}},"lxr_fc_rights":1.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.6844}},"lxr_fc_rights":1.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.6853}},"lxr_fc_rights":1.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.6303}},"lxr_fc_rights":1.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.5293}},"lxr_fc_rights":1.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.6068}},"lxr_fc_rights":1.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.6082}},"lxr_fc_rights":1.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.7112}},"lxr_fc_rights":1.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.7121}},"lxr_fc_rights":1.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.734}},"lxr_fc_rights":1.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.7361}},"lxr_fc_rights":1.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.7374}},"lxr_fc_rights":1.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.7384}},"lxr_fc_rights":1.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0655,"q2v":0.0602,"cvpos":0.7398}},"lxr_fc_rights":1.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0654,"q2v":0.0602,"cvpos":0.7418}},"lxr_fc_rights":1.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0653,"q2v":0.0602,"cvpos":0.7432}},"lxr_fc_rights":1.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0653,"q2v":0.0602,"cvpos":0.7442}},"lxr_fc_rights":1.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0653,"q2v":0.0602,"cvpos":0.7452}},"lxr_fc_rights":1.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0717,"sp":1.06,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0653,"q2v":0.0602,"cvpos":0.7997}},"lxr_fc_rights":1.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.071,"sp":1.07,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.7758}},"lxr_fc_rights":1.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.75}},"lxr_fc_rights":1.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.751}},"lxr_fc_rights":1.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.752}},"lxr_fc_rights":1.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.7534}},"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.7554}},"lxr_fc_rights":1.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.7106}},"lxr_fc_rights":1.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.7116}},"lxr_fc_rights":1.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.6898}},"lxr_fc_rights":1.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.6603}},"lxr_fc_rights":1.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.6617}},"lxr_fc_rights":1.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.6381}},"lxr_fc_rights":1.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.6626}},"lxr_fc_rights":1.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.6649}},"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.6024}},"lxr_fc_rights":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.5611}},"lxr_fc_rights":1.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.6027}},"lxr_fc_rights":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0652,"q2v":0.0602,"cvpos":0.5633}},"lxr_fc_rights":1.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.065,"sp":1.17,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.065,"q2v":0.0602,"cvpos":0.4885}},"lxr_fc_rights":1.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.065,"q2v":0.06,"cvpos":0.6052}},"lxr_fc_rights":1.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.065,"q2v":0.06,"cvpos":0.606}},"lxr_fc_rights":1.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.065,"q2v":0.06,"cvpos":0.6068}},"lxr_fc_rights":1.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.065,"q2v":0.06,"cvpos":0.6082}},"lxr_fc_rights":1.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.065,"q2v":0.06,"cvpos":0.6106}},"lxr_fc_rights":1.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.065,"q2v":0.06,"cvpos":0.6114}},"lxr_fc_rights":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.065,"q2v":0.06,"cvpos":0.6122}},"lxr_fc_rights":1.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.065,"q2v":0.06,"cvpos":0.6131}},"lxr_fc_rights":1.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0655,"sp":1.16,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.065,"q2v":0.06,"cvpos":0.5381}},"lxr_fc_rights":1.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0655,"sp":1.16,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0599,"cvpos":0.5408}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0599,"cvpos":0.6427}},"lxr_fc_rights":1.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0599,"cvpos":0.6435}},"lxr_fc_rights":1.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0599,"cvpos":0.6172}},"lxr_fc_rights":1.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0598,"cvpos":0.579}},"lxr_fc_rights":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0598,"cvpos":0.6196}},"lxr_fc_rights":1.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0598,"cvpos":0.6209}},"lxr_fc_rights":1.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0655,"sp":1.16,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0598,"cvpos":0.5497}},"lxr_fc_rights":1.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0655,"sp":1.16,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0646,"q2v":0.0598,"cvpos":0.5504}},"lxr_fc_rights":1.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0646,"q2v":0.0598,"cvpos":0.6213}},"lxr_fc_rights":1.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0661,"sp":1.15,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0646,"q2v":0.0596,"cvpos":0.5856}},"lxr_fc_rights":1.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0655,"sp":1.16,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0646,"q2v":0.0596,"cvpos":0.5557}},"lxr_fc_rights":1.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0655,"sp":1.16,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0646,"q2v":0.0596,"cvpos":0.5565}},"lxr_fc_rights":1.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0646,"q2v":0.0596,"cvpos":0.6226}},"lxr_fc_rights":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0644,"sp":1.18,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0646,"q2v":0.0595,"cvpos":0.4768}},"lxr_fc_rights":1.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.065,"sp":1.17,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0646,"q2v":0.0595,"cvpos":0.5204}},"lxr_fc_rights":1.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0655,"sp":1.16,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0646,"q2v":0.0595,"cvpos":0.5598}},"lxr_fc_rights":1.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0646,"q2v":0.0595,"cvpos":0.6449}},"lxr_fc_rights":1.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0646,"q2v":0.0595,"cvpos":0.6649}},"lxr_fc_rights":1.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0645,"q2v":0.0595,"cvpos":0.7357}},"lxr_fc_rights":1.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0645,"q2v":0.0595,"cvpos":0.6685}},"lxr_fc_rights":1.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0645,"q2v":0.0595,"cvpos":0.7147}},"lxr_fc_rights":1.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0645,"q2v":0.0595,"cvpos":0.7374}},"lxr_fc_rights":1.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0717,"sp":1.06,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0645,"q2v":0.0595,"cvpos":0.8011}},"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0731,"sp":1.04,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0645,"q2v":0.0595,"cvpos":0.8651}},"lxr_fc_rights":1.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0644,"q2v":0.0595,"cvpos":0.8288}},"lxr_fc_rights":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0644,"q2v":0.0595,"cvpos":0.8302}},"lxr_fc_rights":1.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0644,"q2v":0.0595,"cvpos":0.7224}},"lxr_fc_rights":1.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0644,"q2v":0.0595,"cvpos":0.6785}},"lxr_fc_rights":1.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0673,"sp":1.13,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0644,"q2v":0.0595,"cvpos":0.6608}},"lxr_fc_rights":1.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0644,"q2v":0.0595,"cvpos":0.6807}},"lxr_fc_rights":1.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0643,"q2v":0.0595,"cvpos":0.7024}},"lxr_fc_rights":1.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0643,"q2v":0.0595,"cvpos":0.7034}},"lxr_fc_rights":1.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0643,"q2v":0.0595,"cvpos":0.6839}},"lxr_fc_rights":1.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0643,"q2v":0.0595,"cvpos":0.7234}},"lxr_fc_rights":1.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0717,"sp":1.06,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0643,"q2v":0.0592,"cvpos":0.8071}},"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0717,"sp":1.06,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0643,"q2v":0.0592,"cvpos":0.8084}},"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0717,"sp":1.06,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0643,"q2v":0.0592,"cvpos":0.8095}},"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0643,"q2v":0.0592,"cvpos":0.8311}},"lxr_fc_rights":1.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0643,"q2v":0.0592,"cvpos":0.8324}},"lxr_fc_rights":1.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0731,"sp":1.04,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0641,"q2v":0.0592,"cvpos":0.8668}},"lxr_fc_rights":1.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0641,"q2v":0.0592,"cvpos":0.8356}},"lxr_fc_rights":1.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0641,"q2v":0.0592,"cvpos":0.8367}},"lxr_fc_rights":1.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0731,"sp":1.04,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0641,"q2v":0.0592,"cvpos":0.8678}},"lxr_fc_rights":1.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0731,"sp":1.04,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0641,"q2v":0.0592,"cvpos":0.8692}},"lxr_fc_rights":1.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0641,"q2v":0.0592,"cvpos":0.841}},"lxr_fc_rights":1.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0731,"sp":1.04,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0641,"q2v":0.0592,"cvpos":0.8709}},"lxr_fc_rights":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0731,"sp":1.04,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0641,"q2v":0.0592,"cvpos":0.8721}},"lxr_fc_rights":1.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0738,"sp":1.03,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0641,"q2v":0.0592,"cvpos":0.8856}},"lxr_fc_rights":1.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0731,"sp":1.04,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0641,"q2v":0.0592,"cvpos":0.875}},"lxr_fc_rights":1.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0731,"sp":1.04,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0641,"q2v":0.0592,"cvpos":0.8764}},"lxr_fc_rights":1.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0641,"q2v":0.0592,"cvpos":0.849}},"lxr_fc_rights":1.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0641,"q2v":0.0592,"cvpos":0.8501}},"lxr_fc_rights":1.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0731,"sp":1.04,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0641,"q2v":0.0592,"cvpos":0.8774}},"lxr_fc_rights":1.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0731,"sp":1.04,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0639,"q2v":0.0591,"cvpos":0.8791}},"lxr_fc_rights":1.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0717,"sp":1.06,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0639,"q2v":0.0588,"cvpos":0.8342}},"lxr_fc_rights":1.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0639,"q2v":0.0588,"cvpos":0.7905}},"lxr_fc_rights":1.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.071,"sp":1.07,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0639,"q2v":0.0588,"cvpos":0.8106}},"lxr_fc_rights":1.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0639,"q2v":0.0588,"cvpos":0.7929}},"lxr_fc_rights":1.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0639,"q2v":0.0588,"cvpos":0.7948}},"lxr_fc_rights":1.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0639,"q2v":0.0588,"cvpos":0.7962}},"lxr_fc_rights":1.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0639,"q2v":0.0588,"cvpos":0.8544}},"lxr_fc_rights":1.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0639,"q2v":0.0588,"cvpos":0.8556}},"lxr_fc_rights":1.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0717,"sp":1.06,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0638,"q2v":0.0588,"cvpos":0.8379}},"lxr_fc_rights":1.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0738,"sp":1.03,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0638,"q2v":0.0588,"cvpos":0.8872}},"lxr_fc_rights":1.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0745,"sp":1.02,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0638,"q2v":0.0585,"cvpos":0.9008}},"lxr_fc_rights":1.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0745,"sp":1.02,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0638,"q2v":0.0585,"cvpos":0.902}},"lxr_fc_rights":1.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0752,"sp":1.01,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0638,"q2v":0.0585,"cvpos":0.9223}},"lxr_fc_rights":1.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0752,"sp":1.01,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0638,"q2v":0.0585,"cvpos":0.9236}},"lxr_fc_rights":1.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.076,"sp":1,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0636,"q2v":0.0585,"cvpos":0.9374}},"lxr_fc_rights":1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.076,"sp":1,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0636,"q2v":0.0584,"cvpos":0.9388}},"lxr_fc_rights":1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0752,"sp":1.01,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0584,"cvpos":0.9278}},"lxr_fc_rights":1.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.076,"sp":1,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0584,"cvpos":0.94}},"lxr_fc_rights":1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0745,"sp":1.02,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0584,"cvpos":0.9113}},"lxr_fc_rights":1.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0745,"sp":1.02,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0584,"cvpos":0.9129}},"lxr_fc_rights":1.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0745,"sp":1.02,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0584,"cvpos":0.9143}},"lxr_fc_rights":1.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0745,"sp":1.02,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0635,"q2v":0.0584,"cvpos":0.9155}},"lxr_fc_rights":1.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.076,"sp":1,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0635,"q2v":0.0584,"cvpos":0.9413}},"lxr_fc_rights":1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.076,"sp":1,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0635,"q2v":0.0584,"cvpos":0.9427}},"lxr_fc_rights":1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0745,"sp":1.02,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0635,"q2v":0.0584,"cvpos":0.9197}},"lxr_fc_rights":1.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0738,"sp":1.03,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0635,"q2v":0.0584,"cvpos":0.9088}},"lxr_fc_rights":1.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0738,"sp":1.03,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0635,"q2v":0.0584,"cvpos":0.9101}},"lxr_fc_rights":1.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0738,"sp":1.03,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0634,"q2v":0.0584,"cvpos":0.9113}},"lxr_fc_rights":1.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0633,"q2v":0.0584,"cvpos":0.7899}},"lxr_fc_rights":1.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0633,"q2v":0.0584,"cvpos":0.8095}},"lxr_fc_rights":1.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0633,"q2v":0.0584,"cvpos":0.7738}},"lxr_fc_rights":1.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.071,"sp":1.07,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0633,"q2v":0.0584,"cvpos":0.8417}},"lxr_fc_rights":1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0717,"sp":1.06,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0633,"q2v":0.0584,"cvpos":0.8648}},"lxr_fc_rights":0.99},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.071,"sp":1.07,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0633,"q2v":0.0584,"cvpos":0.8449}},"lxr_fc_rights":1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.071,"sp":1.07,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0633,"q2v":0.0584,"cvpos":0.846}},"lxr_fc_rights":1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.071,"sp":1.07,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0633,"q2v":0.0584,"cvpos":0.8472}},"lxr_fc_rights":1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0633,"q2v":0.0584,"cvpos":0.8172}},"lxr_fc_rights":1.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0633,"q2v":0.0584,"cvpos":0.819}},"lxr_fc_rights":1.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0632,"q2v":0.0584,"cvpos":0.8027}},"lxr_fc_rights":1.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0632,"q2v":0.0584,"cvpos":0.7861}},"lxr_fc_rights":1.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0632,"q2v":0.0584,"cvpos":0.7681}},"lxr_fc_rights":1.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.063,"q2v":0.0584,"cvpos":0.8207}},"lxr_fc_rights":1.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.063,"q2v":0.0584,"cvpos":0.8054}},"lxr_fc_rights":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.063,"q2v":0.0584,"cvpos":0.8065}},"lxr_fc_rights":1.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0667,"sp":1.14,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.063,"q2v":0.0584,"cvpos":0.7353}},"lxr_fc_rights":1.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.063,"q2v":0.0584,"cvpos":0.7741}},"lxr_fc_rights":1.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.063,"q2v":0.0581,"cvpos":0.7755}},"lxr_fc_rights":1.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.063,"q2v":0.0581,"cvpos":0.7916}},"lxr_fc_rights":1.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0731,"sp":1.04,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.063,"q2v":0.0581,"cvpos":0.9059}},"lxr_fc_rights":0.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.05,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.063,"q2v":0.0581,"cvpos":0.884}},"lxr_fc_rights":0.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.063,"q2v":0.0581,"cvpos":0.8367}},"lxr_fc_rights":1.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.08,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.063,"q2v":0.0581,"cvpos":0.8379}},"lxr_fc_rights":1.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.063,"q2v":0.0581,"cvpos":0.8267}},"lxr_fc_rights":1.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0697,"sp":1.09,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.063,"q2v":0.0581,"cvpos":0.8281}},"lxr_fc_rights":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.063,"q2v":0.058,"cvpos":0.8014}},"lxr_fc_rights":1.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0691,"sp":1.1,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0629,"q2v":0.0578,"cvpos":0.8163}},"lxr_fc_rights":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0629,"q2v":0.0578,"cvpos":0.8038}},"lxr_fc_rights":1.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0679,"sp":1.12,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0629,"q2v":0.0578,"cvpos":0.7899}},"lxr_fc_rights":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0685,"sp":1.11,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0629,"q2v":0.0577,"cvpos":0.8049}},"lxr_fc_rights":1.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0629,"q2v":0.0573,"cvpos":0.5075}},"lxr_fc_rights":1.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0628,"q2v":0.0573,"cvpos":0.5088}},"lxr_fc_rights":1.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0619,"sp":1.2,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0628,"q2v":0.0573,"cvpos":0.4632}},"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0635,"sp":1.17,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0628,"q2v":0.0573,"cvpos":0.5443}},"lxr_fc_rights":1.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0625,"sp":1.19,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0628,"q2v":0.0573,"cvpos":0.4857}},"lxr_fc_rights":1.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0625,"sp":1.19,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0628,"q2v":0.0573,"cvpos":0.4884}},"lxr_fc_rights":1.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.16,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0628,"q2v":0.0573,"cvpos":0.585}},"lxr_fc_rights":1.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.16,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0628,"q2v":0.0573,"cvpos":0.5858}},"lxr_fc_rights":1.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0646,"sp":1.15,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0628,"q2v":0.0573,"cvpos":0.6303}},"lxr_fc_rights":1.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.16,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0627,"q2v":0.0573,"cvpos":0.588}},"lxr_fc_rights":1.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0635,"sp":1.17,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0625,"q2v":0.0573,"cvpos":0.5524}},"lxr_fc_rights":1.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0635,"sp":1.17,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0625,"q2v":0.0573,"cvpos":0.5537}},"lxr_fc_rights":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0625,"q2v":0.0573,"cvpos":0.5191}},"lxr_fc_rights":1.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0635,"sp":1.17,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0625,"q2v":0.0573,"cvpos":0.5539}},"lxr_fc_rights":1.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.16,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0625,"q2v":0.0573,"cvpos":0.5894}},"lxr_fc_rights":1.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0635,"sp":1.17,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0624,"q2v":0.0573,"cvpos":0.5578}},"lxr_fc_rights":1.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.16,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0623,"q2v":0.0571,"cvpos":0.5918}},"lxr_fc_rights":1.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.16,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0623,"q2v":0.0571,"cvpos":0.5926}},"lxr_fc_rights":1.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002886,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0623,"q2v":0.0571,"cvpos":0.6317}},"dyr":0.0646,"sp":1.15,"lxr_fc_rights":1.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0652,"sp":1.14,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0623,"q2v":0.0571,"cvpos":0.6644}},"lxr_fc_rights":1.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0664,"sp":1.12,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0622,"q2v":0.0571,"cvpos":0.7333}},"lxr_fc_rights":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0646,"sp":1.15,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0621,"q2v":0.0571,"cvpos":0.6367}},"lxr_fc_rights":1.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0652,"sp":1.14,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0621,"q2v":0.0571,"cvpos":0.6676}},"lxr_fc_rights":1.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0652,"sp":1.14,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0621,"q2v":0.0571,"cvpos":0.6685}},"lxr_fc_rights":1.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.16,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0621,"q2v":0.057,"cvpos":0.6016}},"lxr_fc_rights":1.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0635,"sp":1.17,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0621,"q2v":0.057,"cvpos":0.5714}},"lxr_fc_rights":1.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0635,"sp":1.17,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0621,"q2v":0.057,"cvpos":0.5728}},"lxr_fc_rights":1.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0625,"sp":1.19,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0621,"q2v":0.057,"cvpos":0.5177}},"lxr_fc_rights":1.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0621,"q2v":0.057,"cvpos":0.5389}},"lxr_fc_rights":1.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.062,"q2v":0.057,"cvpos":0.5402}},"lxr_fc_rights":1.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0635,"sp":1.17,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.057,"cvpos":0.5741}},"lxr_fc_rights":1.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0635,"sp":1.17,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.057,"cvpos":0.5755}},"lxr_fc_rights":1.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.057,"cvpos":0.545}},"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0652,"sp":1.14,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.057,"cvpos":0.6698}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0658,"sp":1.13,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.057,"cvpos":0.7067}},"lxr_fc_rights":1.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0635,"sp":1.17,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.057,"cvpos":0.5784}},"lxr_fc_rights":1.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0646,"sp":1.15,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.057,"cvpos":0.6426}},"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0664,"sp":1.12,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.0566,"cvpos":0.7347}},"lxr_fc_rights":1.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0664,"sp":1.12,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.0566,"cvpos":0.7361}},"lxr_fc_rights":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0664,"sp":1.12,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.0566,"cvpos":0.7371}},"lxr_fc_rights":1.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.067,"sp":1.11,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.0566,"cvpos":0.7599}},"lxr_fc_rights":1.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0688,"sp":1.08,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0618,"q2v":0.0566,"cvpos":0.8063}},"lxr_fc_rights":1.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0688,"sp":1.08,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0617,"q2v":0.0566,"cvpos":0.8082}},"lxr_fc_rights":1.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0688,"sp":1.08,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0617,"q2v":0.0566,"cvpos":0.8095}},"lxr_fc_rights":1.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0688,"sp":1.08,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0617,"q2v":0.0566,"cvpos":0.8106}},"lxr_fc_rights":1.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0695,"sp":1.07,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0617,"q2v":0.0566,"cvpos":0.8254}},"lxr_fc_rights":1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0701,"sp":1.06,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0617,"q2v":0.0566,"cvpos":0.8308}},"lxr_fc_rights":0.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0708,"sp":1.05,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0617,"q2v":0.0566,"cvpos":0.8449}},"lxr_fc_rights":0.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0708,"sp":1.05,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0617,"q2v":0.0566,"cvpos":0.8463}},"lxr_fc_rights":0.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0701,"sp":1.06,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0617,"q2v":0.0566,"cvpos":0.8351}},"lxr_fc_rights":0.99},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0701,"sp":1.06,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0617,"q2v":0.0566,"cvpos":0.8363}},"lxr_fc_rights":0.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0682,"sp":1.09,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0616,"q2v":0.0566,"cvpos":0.809}},"lxr_fc_rights":1.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0664,"sp":1.12,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0616,"q2v":0.0565,"cvpos":0.7551}},"lxr_fc_rights":1.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0658,"sp":1.13,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0616,"q2v":0.0562,"cvpos":0.7306}},"lxr_fc_rights":1.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0646,"sp":1.15,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0616,"q2v":0.0562,"cvpos":0.6676}},"lxr_fc_rights":1.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0652,"sp":1.14,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0614,"q2v":0.0562,"cvpos":0.6962}},"lxr_fc_rights":1.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0652,"sp":1.14,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0614,"q2v":0.0562,"cvpos":0.6984}},"lxr_fc_rights":1.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.067,"sp":1.11,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0614,"q2v":0.0562,"cvpos":0.7769}},"lxr_fc_rights":1.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0682,"sp":1.09,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0614,"q2v":0.0562,"cvpos":0.8109}},"lxr_fc_rights":1.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0715,"sp":1.04,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0613,"q2v":0.0562,"cvpos":0.8602}},"lxr_fc_rights":0.97},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0722,"sp":1.03,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0613,"q2v":0.0562,"cvpos":0.8765}},"lxr_fc_rights":0.96},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0701,"sp":1.06,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0613,"q2v":0.0562,"cvpos":0.841}},"lxr_fc_rights":0.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0729,"sp":1.02,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0613,"q2v":0.0562,"cvpos":0.8939}},"lxr_fc_rights":0.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0722,"sp":1.03,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0613,"q2v":0.0562,"cvpos":0.8789}},"lxr_fc_rights":0.96},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0715,"sp":1.04,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0613,"q2v":0.0559,"cvpos":0.8657}},"lxr_fc_rights":0.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0715,"sp":1.04,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0613,"q2v":0.0559,"cvpos":0.867}},"lxr_fc_rights":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0715,"sp":1.04,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0612,"q2v":0.0559,"cvpos":0.8682}},"lxr_fc_rights":0.97},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0715,"sp":1.04,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0612,"q2v":0.0559,"cvpos":0.8694}},"lxr_fc_rights":0.97},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0722,"sp":1.03,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0612,"q2v":0.0559,"cvpos":0.8803}},"lxr_fc_rights":0.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0729,"sp":1.02,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0612,"q2v":0.0559,"cvpos":0.8955}},"lxr_fc_rights":0.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0729,"sp":1.02,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0612,"q2v":0.0559,"cvpos":0.8969}},"lxr_fc_rights":0.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0722,"sp":1.03,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0612,"q2v":0.0559,"cvpos":0.8845}},"lxr_fc_rights":0.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0722,"sp":1.03,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0612,"q2v":0.0559,"cvpos":0.8857}},"lxr_fc_rights":0.96},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0722,"sp":1.03,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0611,"q2v":0.0559,"cvpos":0.8871}},"lxr_fc_rights":0.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0715,"sp":1.04,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0609,"q2v":0.0559,"cvpos":0.8792}},"lxr_fc_rights":0.97},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0722,"sp":1.03,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0609,"q2v":0.0559,"cvpos":0.8887}},"lxr_fc_rights":0.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0701,"sp":1.06,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0609,"q2v":0.0559,"cvpos":0.8614}},"lxr_fc_rights":0.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0729,"sp":1.02,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0609,"q2v":0.0559,"cvpos":0.898}},"lxr_fc_rights":0.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0715,"sp":1.04,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0609,"q2v":0.0559,"cvpos":0.883}},"lxr_fc_rights":0.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0695,"sp":1.07,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0609,"q2v":0.0559,"cvpos":0.8616}},"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0682,"sp":1.09,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0609,"q2v":0.0559,"cvpos":0.8412}},"lxr_fc_rights":1.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.067,"sp":1.11,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0608,"q2v":0.0559,"cvpos":0.8098}},"lxr_fc_rights":1.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0682,"sp":1.09,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0608,"q2v":0.0559,"cvpos":0.8422}},"lxr_fc_rights":1.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0676,"sp":1.1,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0608,"q2v":0.0559,"cvpos":0.8272}},"lxr_fc_rights":1.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0676,"sp":1.1,"statistics":{"dyr":{"q8v":0.0666,"q5v":0.0608,"q2v":0.0559,"cvpos":0.829}},"lxr_fc_rights":1.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0676,"sp":1.1,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0608,"q2v":0.0559,"cvpos":0.8304}},"lxr_fc_rights":1.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0658,"sp":1.13,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0608,"q2v":0.0559,"cvpos":0.7717}},"lxr_fc_rights":1.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0646,"sp":1.15,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0608,"q2v":0.0559,"cvpos":0.7129}},"lxr_fc_rights":1.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0608,"q2v":0.0556,"cvpos":0.6218}},"lxr_fc_rights":1.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0607,"q2v":0.0556,"cvpos":0.6242}},"lxr_fc_rights":1.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0609,"sp":1.22,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0606,"q2v":0.0556,"cvpos":0.5156}},"lxr_fc_rights":1.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0625,"sp":1.19,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0606,"q2v":0.0556,"cvpos":0.6046}},"lxr_fc_rights":1.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0619,"sp":1.2,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0606,"q2v":0.0556,"cvpos":0.585}},"lxr_fc_rights":1.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.16,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0605,"q2v":0.0556,"cvpos":0.6776}},"lxr_fc_rights":1.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0635,"sp":1.17,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0604,"q2v":0.0552,"cvpos":0.654}},"lxr_fc_rights":1.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0604,"q2v":0.0552,"cvpos":0.6282}},"lxr_fc_rights":1.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0609,"sp":1.22,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0604,"q2v":0.0552,"cvpos":0.5231}},"lxr_fc_rights":1.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0604,"sp":1.23,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0604,"q2v":0.0552,"cvpos":0.5048}},"lxr_fc_rights":1.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0614,"sp":1.21,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0604,"q2v":0.0552,"cvpos":0.551}},"lxr_fc_rights":1.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0664,"sp":1.12,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0603,"q2v":0.0552,"cvpos":0.7965}},"lxr_fc_rights":1.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0676,"sp":1.1,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0602,"q2v":0.0552,"cvpos":0.8318}},"lxr_fc_rights":1.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0676,"sp":1.1,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0602,"q2v":0.0552,"cvpos":0.8329}},"lxr_fc_rights":1.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.067,"sp":1.11,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0602,"q2v":0.0552,"cvpos":0.819}},"lxr_fc_rights":1.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0676,"sp":1.1,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0602,"q2v":0.0549,"cvpos":0.834}},"lxr_fc_rights":1.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0658,"sp":1.13,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0602,"q2v":0.0549,"cvpos":0.7802}},"lxr_fc_rights":1.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0676,"sp":1.1,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0602,"q2v":0.0549,"cvpos":0.8358}},"lxr_fc_rights":1.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0688,"sp":1.08,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0602,"q2v":0.0549,"cvpos":0.8492}},"lxr_fc_rights":1.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0695,"sp":1.07,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0602,"q2v":0.0549,"cvpos":0.8626}},"lxr_fc_rights":1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0682,"sp":1.09,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0602,"q2v":0.0549,"cvpos":0.8463}},"lxr_fc_rights":1.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0625,"sp":1.19,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0602,"q2v":0.0549,"cvpos":0.6236}},"lxr_fc_rights":1.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0652,"sp":1.14,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0601,"q2v":0.0549,"cvpos":0.7537}},"lxr_fc_rights":1.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0646,"sp":1.15,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.06,"q2v":0.0549,"cvpos":0.7289}},"lxr_fc_rights":1.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0609,"sp":1.22,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.06,"q2v":0.0545,"cvpos":0.5422}},"lxr_fc_rights":1.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.06,"q2v":0.0545,"cvpos":0.6454}},"lxr_fc_rights":1.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.06,"q2v":0.0545,"cvpos":0.6467}},"lxr_fc_rights":1.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0614,"sp":1.21,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.06,"q2v":0.0545,"cvpos":0.5728}},"lxr_fc_rights":1.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0652,"sp":1.14,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.06,"q2v":0.0545,"cvpos":0.7548}},"lxr_fc_rights":1.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0701,"sp":1.06,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.06,"q2v":0.0545,"cvpos":0.8655}},"lxr_fc_rights":0.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0736,"sp":1.01,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.06,"q2v":0.0545,"cvpos":0.909}},"lxr_fc_rights":0.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0736,"sp":1.01,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0599,"q2v":0.0545,"cvpos":0.9102}},"lxr_fc_rights":0.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0736,"sp":1.01,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0599,"q2v":0.0545,"cvpos":0.9114}},"lxr_fc_rights":0.94},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0743,"sp":1,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0599,"q2v":0.0545,"cvpos":0.9196}},"lxr_fc_rights":0.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0774,"sp":0.96,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0599,"q2v":0.0545,"cvpos":0.9633}},"lxr_fc_rights":0.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0759,"sp":0.98,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0598,"q2v":0.0545,"cvpos":0.9429}},"lxr_fc_rights":0.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0774,"sp":0.96,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0598,"q2v":0.0545,"cvpos":0.9646}},"lxr_fc_rights":0.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0799,"sp":0.93,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0598,"q2v":0.0545,"cvpos":0.9932}},"lxr_fc_rights":0.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0808,"sp":0.92,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0598,"q2v":0.0542,"cvpos":0.9946}},"lxr_fc_rights":0.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0808,"sp":0.92,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0598,"q2v":0.0542,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0826,"sp":0.9,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0598,"q2v":0.0542,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0835,"sp":0.89,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0598,"q2v":0.0542,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0817,"sp":0.91,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0596,"q2v":0.0542,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0782,"sp":0.95,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0596,"q2v":0.0542,"cvpos":0.9837}},"lxr_fc_rights":0.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0782,"sp":0.95,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0596,"q2v":0.0542,"cvpos":0.9851}},"lxr_fc_rights":0.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0782,"sp":0.95,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0596,"q2v":0.0542,"cvpos":0.9864}},"lxr_fc_rights":0.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0774,"sp":0.96,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0596,"q2v":0.0542,"cvpos":0.9782}},"lxr_fc_rights":0.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0782,"sp":0.95,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0595,"q2v":0.0539,"cvpos":0.9878}},"lxr_fc_rights":0.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0782,"sp":0.95,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0595,"q2v":0.0539,"cvpos":0.9891}},"lxr_fc_rights":0.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0791,"sp":0.94,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0595,"q2v":0.0539,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0774,"sp":0.96,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0595,"q2v":0.0539,"cvpos":0.9837}},"lxr_fc_rights":0.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0759,"sp":0.98,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0595,"q2v":0.0539,"cvpos":0.9646}},"lxr_fc_rights":0.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0751,"sp":0.99,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0595,"q2v":0.0539,"cvpos":0.9498}},"lxr_fc_rights":0.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0782,"sp":0.95,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0595,"q2v":0.0539,"cvpos":0.9919}},"lxr_fc_rights":0.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0676,"sp":1.1,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0595,"q2v":0.0539,"cvpos":0.875}},"lxr_fc_rights":1.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0682,"sp":1.09,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0595,"q2v":0.0539,"cvpos":0.8816}},"lxr_fc_rights":1.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0664,"sp":1.12,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0595,"q2v":0.0539,"cvpos":0.8449}},"lxr_fc_rights":1.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0664,"sp":1.12,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0595,"q2v":0.0536,"cvpos":0.8467}},"lxr_fc_rights":1.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0664,"sp":1.12,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0595,"q2v":0.0534,"cvpos":0.848}},"lxr_fc_rights":1.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0658,"sp":1.13,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0595,"q2v":0.0534,"cvpos":0.8274}},"lxr_fc_rights":1.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0676,"sp":1.1,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0595,"q2v":0.0534,"cvpos":0.8776}},"lxr_fc_rights":1.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.067,"sp":1.11,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0595,"q2v":0.0534,"cvpos":0.8653}},"lxr_fc_rights":1.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0664,"sp":1.12,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0595,"q2v":0.0533,"cvpos":0.8521}},"lxr_fc_rights":1.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0646,"sp":1.15,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0595,"q2v":0.0533,"cvpos":0.7788}},"lxr_fc_rights":1.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0658,"sp":1.13,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0595,"q2v":0.0533,"cvpos":0.8329}},"lxr_fc_rights":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.067,"sp":1.11,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0595,"q2v":0.0533,"cvpos":0.8667}},"lxr_fc_rights":1.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.067,"sp":1.11,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0595,"q2v":0.0533,"cvpos":0.868}},"lxr_fc_rights":1.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0646,"sp":1.15,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0594,"q2v":0.053,"cvpos":0.7843}},"lxr_fc_rights":1.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0646,"sp":1.15,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0593,"q2v":0.0529,"cvpos":0.7856}},"lxr_fc_rights":1.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0652,"sp":1.14,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0529,"cvpos":0.8071}},"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0652,"sp":1.14,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0529,"cvpos":0.8082}},"lxr_fc_rights":1.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.16,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0527,"cvpos":0.7537}},"lxr_fc_rights":1.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0527,"cvpos":0.7083}},"lxr_fc_rights":1.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0614,"sp":1.21,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0527,"cvpos":0.6364}},"lxr_fc_rights":1.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0614,"sp":1.21,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0527,"cvpos":0.6372}},"lxr_fc_rights":1.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0527,"cvpos":0.7088}},"lxr_fc_rights":1.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.063,"sp":1.18,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0527,"cvpos":0.7102}},"lxr_fc_rights":1.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.065,"sp":1.17,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0523,"cvpos":0.7992}},"lxr_fc_rights":1.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0639,"sp":1.19,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0523,"cvpos":0.7436}},"lxr_fc_rights":1.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0633,"sp":1.2,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0523,"cvpos":0.7269}},"lxr_fc_rights":1.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0639,"sp":1.19,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0523,"cvpos":0.7442}},"lxr_fc_rights":1.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0623,"sp":1.22,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0523,"cvpos":0.6912}},"lxr_fc_rights":1.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0613,"sp":1.24,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0523,"cvpos":0.6377}},"lxr_fc_rights":1.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0618,"sp":1.23,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.052,"cvpos":0.6676}},"lxr_fc_rights":1.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0633,"sp":1.2,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.052,"cvpos":0.7296}},"lxr_fc_rights":1.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0623,"sp":1.22,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.052,"cvpos":0.6939}},"lxr_fc_rights":1.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0608,"sp":1.25,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0517,"cvpos":0.6136}},"lxr_fc_rights":1.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0598,"sp":1.27,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0513,"cvpos":0.5712}},"lxr_fc_rights":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.058,"sp":1.31,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0513,"cvpos":0.4478}},"lxr_fc_rights":1.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0613,"sp":1.24,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0513,"cvpos":0.6427}},"lxr_fc_rights":1.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0618,"sp":1.23,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0513,"cvpos":0.6707}},"lxr_fc_rights":1.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0618,"sp":1.23,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0592,"q2v":0.0513,"cvpos":0.673}},"lxr_fc_rights":1.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0623,"sp":1.22,"statistics":{"dyr":{"q8v":0.065,"q5v":0.059,"q2v":0.0513,"cvpos":0.6961}},"lxr_fc_rights":1.14},{"dyr":0.0608,"sp":1.25,"stockId":1000000000002886,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.6209}},"lxr_fc_rights":1.16},{"dyr":0.0603,"sp":1.26,"stockId":1000000000002886,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.6095}},"lxr_fc_rights":1.17},{"dyr":0.0618,"sp":1.23,"stockId":1000000000002886,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.6748}},"lxr_fc_rights":1.14},{"dyr":0.0618,"sp":1.23,"stockId":1000000000002886,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.6771}},"lxr_fc_rights":1.14},{"dyr":0.0608,"sp":1.25,"stockId":1000000000002886,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.6255}},"lxr_fc_rights":1.16},{"dyr":0.0594,"sp":1.28,"stockId":1000000000002886,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.5394}},"lxr_fc_rights":1.19},{"dyr":0.0613,"sp":1.24,"stockId":1000000000002886,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.6503}},"lxr_fc_rights":1.15},{"dyr":0.0618,"sp":1.23,"stockId":1000000000002886,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.6776}},"lxr_fc_rights":1.14},{"dyr":0.0598,"sp":1.27,"stockId":1000000000002886,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.5875}},"lxr_fc_rights":1.18},{"dyr":0.0613,"sp":1.24,"stockId":1000000000002886,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.6535}},"lxr_fc_rights":1.15},{"dyr":0.0639,"sp":1.19,"stockId":1000000000002886,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.7456}},"lxr_fc_rights":1.11},{"dyr":0.0628,"sp":1.21,"stockId":1000000000002886,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.7057}},"lxr_fc_rights":1.13},{"dyr":0.0571,"sp":1.33,"stockId":1000000000002886,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.4369}},"lxr_fc_rights":1.17},{"dyr":0.0585,"sp":1.3,"stockId":1000000000002886,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.4925}},"lxr_fc_rights":1.14},{"dyr":0.0585,"sp":1.3,"stockId":1000000000002886,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.4932}},"lxr_fc_rights":1.14},{"dyr":0.0571,"sp":1.33,"stockId":1000000000002886,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.4395}},"lxr_fc_rights":1.17},{"dyr":0.0613,"sp":1.24,"stockId":1000000000002886,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.6571}},"lxr_fc_rights":1.09},{"dyr":0.0618,"sp":1.23,"stockId":1000000000002886,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0588,"q2v":0.0513,"cvpos":0.6825}},"lxr_fc_rights":1.08},{"dyr":0.0594,"sp":1.28,"stockId":1000000000002886,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0586,"q2v":0.0513,"cvpos":0.5522}},"lxr_fc_rights":1.12},{"dyr":0.0628,"sp":1.21,"stockId":1000000000002886,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0585,"q2v":0.0513,"cvpos":0.7079}},"lxr_fc_rights":1.06},{"dyr":0.0639,"sp":1.19,"stockId":1000000000002886,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0585,"q2v":0.0513,"cvpos":0.7469}},"lxr_fc_rights":1.04},{"dyr":0.0655,"sp":1.16,"stockId":1000000000002886,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.065,"q5v":0.0585,"q2v":0.0513,"cvpos":0.8231}},"lxr_fc_rights":1.02},{"dyr":0.0667,"sp":1.14,"stockId":1000000000002886,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0647,"q5v":0.0584,"q2v":0.0513,"cvpos":0.8684}},"lxr_fc_rights":1},{"dyr":0.0655,"sp":1.16,"stockId":1000000000002886,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0647,"q5v":0.0584,"q2v":0.0513,"cvpos":0.8263}},"lxr_fc_rights":1.02},{"dyr":0.065,"sp":1.17,"stockId":1000000000002886,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0647,"q5v":0.0584,"q2v":0.0513,"cvpos":0.8043}},"lxr_fc_rights":1.03},{"dyr":0.0661,"sp":1.15,"stockId":1000000000002886,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0647,"q5v":0.0584,"q2v":0.0513,"cvpos":0.8435}},"lxr_fc_rights":1.01},{"dyr":0.0655,"sp":1.16,"stockId":1000000000002886,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0647,"q5v":0.0584,"q2v":0.0513,"cvpos":0.8286}},"lxr_fc_rights":1.02},{"dyr":0.065,"sp":1.17,"stockId":1000000000002886,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0647,"q5v":0.0584,"q2v":0.0513,"cvpos":0.8084}},"lxr_fc_rights":1.03},{"dyr":0.0655,"sp":1.16,"stockId":1000000000002886,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0647,"q5v":0.0584,"q2v":0.0513,"cvpos":0.8302}},"lxr_fc_rights":1.02},{"dyr":0.0639,"sp":1.19,"stockId":1000000000002886,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0583,"q2v":0.0513,"cvpos":0.7592}},"lxr_fc_rights":1.04},{"dyr":0.0628,"sp":1.21,"stockId":1000000000002886,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0513,"cvpos":0.7224}},"lxr_fc_rights":1.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0633,"sp":1.2,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0513,"cvpos":0.7463}},"lxr_fc_rights":1.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0644,"sp":1.18,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0513,"cvpos":0.7843}},"lxr_fc_rights":1.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.065,"sp":1.17,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0513,"cvpos":0.8111}},"lxr_fc_rights":1.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0644,"sp":1.18,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0513,"cvpos":0.7864}},"lxr_fc_rights":1.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0623,"sp":1.22,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0581,"q2v":0.0513,"cvpos":0.7211}},"lxr_fc_rights":1.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0644,"sp":1.18,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0579,"q2v":0.0513,"cvpos":0.7883}},"lxr_fc_rights":1.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0644,"sp":1.18,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0577,"q2v":0.0513,"cvpos":0.7897}},"lxr_fc_rights":1.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0639,"sp":1.19,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0577,"q2v":0.0513,"cvpos":0.7677}},"lxr_fc_rights":1.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.065,"sp":1.17,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0577,"q2v":0.0513,"cvpos":0.8125}},"lxr_fc_rights":1.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0618,"sp":1.23,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0573,"q2v":0.0513,"cvpos":0.7127}},"lxr_fc_rights":1.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0639,"sp":1.19,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0573,"q2v":0.0513,"cvpos":0.771}},"lxr_fc_rights":1.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.065,"sp":1.17,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0573,"q2v":0.0513,"cvpos":0.8141}},"lxr_fc_rights":1.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0613,"sp":1.24,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0573,"q2v":0.0513,"cvpos":0.6929}},"lxr_fc_rights":1.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0655,"sp":1.16,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0573,"q2v":0.0513,"cvpos":0.8315}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.065,"sp":1.17,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0573,"q2v":0.0513,"cvpos":0.8171}},"lxr_fc_rights":1.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0655,"sp":1.16,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0573,"q2v":0.0513,"cvpos":0.8333}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0644,"sp":1.18,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0573,"q2v":0.0513,"cvpos":0.7978}},"lxr_fc_rights":1.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.065,"sp":1.17,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0573,"q2v":0.0513,"cvpos":0.8193}},"lxr_fc_rights":1.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0633,"sp":1.2,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0573,"q2v":0.0513,"cvpos":0.7663}},"lxr_fc_rights":1.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0644,"sp":1.18,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0573,"q2v":0.0513,"cvpos":0.8008}},"lxr_fc_rights":1.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0618,"sp":1.23,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0573,"q2v":0.0513,"cvpos":0.7263}},"lxr_fc_rights":1.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0618,"sp":1.23,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0573,"q2v":0.0513,"cvpos":0.7273}},"lxr_fc_rights":1.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0608,"sp":1.25,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0573,"q2v":0.0513,"cvpos":0.6821}},"lxr_fc_rights":1.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0618,"sp":1.23,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0573,"q2v":0.051,"cvpos":0.7283}},"lxr_fc_rights":1.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0644,"sp":1.18,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0573,"q2v":0.051,"cvpos":0.8019}},"lxr_fc_rights":1.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0639,"sp":1.19,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0573,"q2v":0.051,"cvpos":0.7826}},"lxr_fc_rights":1.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0633,"sp":1.2,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0572,"q2v":0.051,"cvpos":0.7714}},"lxr_fc_rights":1.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0639,"sp":1.19,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0571,"q2v":0.051,"cvpos":0.7846}},"lxr_fc_rights":1.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0623,"sp":1.22,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0571,"q2v":0.051,"cvpos":0.7463}},"lxr_fc_rights":1.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0628,"sp":1.21,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0571,"q2v":0.051,"cvpos":0.7527}},"lxr_fc_rights":1.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.38,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.057,"q2v":0.0506,"cvpos":0.9239}},"lxr_fc_rights":1.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.057,"q2v":0.0503,"cvpos":0.9011}},"lxr_fc_rights":1.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.057,"q2v":0.0503,"cvpos":0.9024}},"lxr_fc_rights":1.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.057,"q2v":0.0503,"cvpos":0.9403}},"lxr_fc_rights":1.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.074,"sp":1.35,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.057,"q2v":0.0503,"cvpos":0.9416}},"lxr_fc_rights":1.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.057,"q2v":0.0503,"cvpos":0.909}},"lxr_fc_rights":1.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0751,"sp":1.33,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.057,"q2v":0.05,"cvpos":0.9526}},"lxr_fc_rights":1.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0757,"sp":1.32,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.057,"q2v":0.05,"cvpos":0.9593}},"lxr_fc_rights":1.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.057,"q2v":0.05,"cvpos":0.9864}},"lxr_fc_rights":1.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.057,"q2v":0.05,"cvpos":0.9755}},"lxr_fc_rights":1.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.057,"q2v":0.05,"cvpos":0.9769}},"lxr_fc_rights":1.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.057,"q2v":0.05,"cvpos":0.9783}},"lxr_fc_rights":1.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0751,"sp":1.33,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9607}},"lxr_fc_rights":1.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0751,"sp":1.33,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0566,"q2v":0.0497,"cvpos":0.962}},"lxr_fc_rights":1.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9796}},"lxr_fc_rights":1.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9878}},"lxr_fc_rights":1.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9892}},"lxr_fc_rights":1.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9837}},"lxr_fc_rights":1.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9932}},"lxr_fc_rights":1.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9918}},"lxr_fc_rights":1.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0757,"sp":1.32,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9741}},"lxr_fc_rights":1.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9688}},"lxr_fc_rights":1.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.074,"sp":1.35,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9647}},"lxr_fc_rights":1.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.074,"sp":1.35,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9661}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0566,"q2v":0.0497,"cvpos":0.981}},"lxr_fc_rights":1.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0566,"q2v":0.0497,"cvpos":0.9823}},"lxr_fc_rights":1.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0566,"q2v":0.0494,"cvpos":0.9932}},"lxr_fc_rights":1.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0566,"q2v":0.0494,"cvpos":0.9891}},"lxr_fc_rights":1.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0566,"q2v":0.0494,"cvpos":0.9946}},"lxr_fc_rights":1.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.074,"sp":1.35,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0566,"q2v":0.0494,"cvpos":0.9742}},"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0564,"q2v":0.0494,"cvpos":0.9919}},"lxr_fc_rights":1.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.0494,"cvpos":0.9932}},"lxr_fc_rights":1.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0793,"sp":1.26,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.0494,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.0494,"cvpos":0.9973}},"lxr_fc_rights":1.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0793,"sp":1.26,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.0494,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0562,"q2v":0.0494,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0757,"sp":1.32,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0562,"q2v":0.0494,"cvpos":0.9905}},"lxr_fc_rights":1.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0562,"q2v":0.0494,"cvpos":0.9959}},"lxr_fc_rights":1.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0757,"sp":1.32,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0562,"q2v":0.0494,"cvpos":0.9932}},"lxr_fc_rights":1.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0562,"q2v":0.0492,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0757,"sp":1.32,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0562,"q2v":0.0491,"cvpos":0.9959}},"lxr_fc_rights":1.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0751,"sp":1.33,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0562,"q2v":0.0491,"cvpos":0.9946}},"lxr_fc_rights":1.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0562,"q2v":0.0491,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0729,"sp":1.37,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0561,"q2v":0.0491,"cvpos":0.985}},"lxr_fc_rights":1.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0751,"sp":1.33,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.056,"q2v":0.0491,"cvpos":0.9973}},"lxr_fc_rights":1.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0757,"sp":1.32,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0559,"q2v":0.0491,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0559,"q2v":0.0491,"cvpos":0.9973}},"lxr_fc_rights":1.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0729,"sp":1.37,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0491,"cvpos":0.9905}},"lxr_fc_rights":1.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.38,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0491,"cvpos":0.985}},"lxr_fc_rights":1.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0729,"sp":1.37,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0488,"cvpos":0.9919}},"lxr_fc_rights":1.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0488,"cvpos":0.981}},"lxr_fc_rights":1.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0488,"cvpos":0.9742}},"lxr_fc_rights":1.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0488,"cvpos":0.9755}},"lxr_fc_rights":1.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0488,"cvpos":0.9823}},"lxr_fc_rights":1.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0488,"cvpos":0.9729}},"lxr_fc_rights":1.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0559,"q2v":0.0488,"cvpos":0.9756}},"lxr_fc_rights":1.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0559,"q2v":0.0486,"cvpos":0.9769}},"lxr_fc_rights":1.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0559,"q2v":0.0486,"cvpos":0.9837}},"lxr_fc_rights":1.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0559,"q2v":0.0485,"cvpos":0.9701}},"lxr_fc_rights":1.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0729,"sp":1.37,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0559,"q2v":0.0485,"cvpos":0.9932}},"lxr_fc_rights":1.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.38,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0559,"q2v":0.0485,"cvpos":0.9891}},"lxr_fc_rights":1.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.074,"sp":1.35,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0559,"q2v":0.0485,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.38,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0559,"q2v":0.0485,"cvpos":0.9919}},"lxr_fc_rights":1.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0729,"sp":1.37,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0559,"q2v":0.0485,"cvpos":0.9959}},"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0559,"q2v":0.0485,"cvpos":0.9919}},"lxr_fc_rights":1.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0559,"q2v":0.0485,"cvpos":0.9878}},"lxr_fc_rights":1.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0729,"sp":1.37,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0556,"q2v":0.0485,"cvpos":0.9973}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0556,"q2v":0.0485,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0556,"q2v":0.0485,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0556,"q2v":0.0485,"cvpos":0.9919}},"lxr_fc_rights":1.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.38,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0556,"q2v":0.0485,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0484,"cvpos":0.9946}},"lxr_fc_rights":1.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0482,"cvpos":0.9986}},"lxr_fc_rights":1.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0556,"q2v":0.0482,"cvpos":0.9973}},"lxr_fc_rights":1.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0554,"q2v":0.0479,"cvpos":0.9919}},"lxr_fc_rights":1.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0724,"sp":1.38,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0552,"q2v":0.0479,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0552,"q2v":0.0479,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0689,"sp":1.45,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0552,"q2v":0.0476,"cvpos":0.9905}},"lxr_fc_rights":1.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0689,"sp":1.45,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0552,"q2v":0.0476,"cvpos":0.9919}},"lxr_fc_rights":1.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0552,"q2v":0.0476,"cvpos":0.9959}},"lxr_fc_rights":1.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0552,"q2v":0.0476,"cvpos":0.9973}},"lxr_fc_rights":1.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0666,"sp":1.5,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0552,"q2v":0.0476,"cvpos":0.9675}},"lxr_fc_rights":1.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0552,"q2v":0.0476,"cvpos":0.9621}},"lxr_fc_rights":1.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0552,"q2v":0.0473,"cvpos":0.9634}},"lxr_fc_rights":1.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0552,"q2v":0.0473,"cvpos":0.9647}},"lxr_fc_rights":1.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0684,"sp":1.46,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0552,"q2v":0.0473,"cvpos":0.9932}},"lxr_fc_rights":1.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0549,"q2v":0.0473,"cvpos":0.8428}},"lxr_fc_rights":1.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0632,"sp":1.58,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0549,"q2v":0.0473,"cvpos":0.8794}},"lxr_fc_rights":1.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0653,"sp":1.53,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0549,"q2v":0.0473,"cvpos":0.9444}},"lxr_fc_rights":1.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0666,"sp":1.5,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0549,"q2v":0.0473,"cvpos":0.9701}},"lxr_fc_rights":1.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0666,"sp":1.5,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0549,"q2v":0.0473,"cvpos":0.9715}},"lxr_fc_rights":1.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0657,"sp":1.52,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0549,"q2v":0.047,"cvpos":0.9539}},"lxr_fc_rights":1.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0653,"sp":1.53,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0549,"q2v":0.047,"cvpos":0.9499}},"lxr_fc_rights":1.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0657,"sp":1.52,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0549,"q2v":0.047,"cvpos":0.9553}},"lxr_fc_rights":1.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0675,"sp":1.48,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0549,"q2v":0.047,"cvpos":0.9864}},"lxr_fc_rights":1.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0666,"sp":1.5,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0549,"q2v":0.047,"cvpos":0.9742}},"lxr_fc_rights":1.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.56,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0549,"q2v":0.047,"cvpos":0.9133}},"lxr_fc_rights":1.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0645,"sp":1.55,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0545,"q2v":0.047,"cvpos":0.9309}},"lxr_fc_rights":1.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0636,"sp":1.57,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0545,"q2v":0.047,"cvpos":0.9051}},"lxr_fc_rights":1.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0621,"sp":1.61,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0545,"q2v":0.047,"cvpos":0.8711}},"lxr_fc_rights":1.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0621,"sp":1.61,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0545,"q2v":0.047,"cvpos":0.8723}},"lxr_fc_rights":1.41},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0625,"sp":1.6,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0545,"q2v":0.0467,"cvpos":0.8821}},"lxr_fc_rights":1.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0636,"sp":1.57,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0545,"q2v":0.0467,"cvpos":0.9065}},"lxr_fc_rights":1.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0545,"q2v":0.0467,"cvpos":0.8657}},"lxr_fc_rights":1.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0609,"sp":1.64,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0545,"q2v":0.0467,"cvpos":0.841}},"lxr_fc_rights":1.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0613,"sp":1.63,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0545,"q2v":0.0467,"cvpos":0.8577}},"lxr_fc_rights":1.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0613,"sp":1.63,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0545,"q2v":0.0467,"cvpos":0.8591}},"lxr_fc_rights":1.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0545,"q2v":0.0467,"cvpos":0.7561}},"lxr_fc_rights":1.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0545,"q2v":0.0467,"cvpos":0.7571}},"lxr_fc_rights":1.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0591,"sp":1.69,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0545,"q2v":0.0467,"cvpos":0.7269}},"lxr_fc_rights":1.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0545,"q2v":0.0465,"cvpos":0.7588}},"lxr_fc_rights":1.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0545,"q2v":0.0465,"cvpos":0.7598}},"lxr_fc_rights":1.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0598,"sp":1.67,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0545,"q2v":0.0465,"cvpos":0.791}},"lxr_fc_rights":1.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0584,"sp":1.71,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0545,"q2v":0.0465,"cvpos":0.6984}},"lxr_fc_rights":1.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0545,"q2v":0.0465,"cvpos":0.7619}},"lxr_fc_rights":1.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0602,"sp":1.66,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0545,"q2v":0.0465,"cvpos":0.8141}},"lxr_fc_rights":1.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0602,"sp":1.66,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0543,"q2v":0.0465,"cvpos":0.8155}},"lxr_fc_rights":1.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0602,"sp":1.66,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0542,"q2v":0.0465,"cvpos":0.8168}},"lxr_fc_rights":1.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0602,"sp":1.66,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0542,"q2v":0.0465,"cvpos":0.8179}},"lxr_fc_rights":1.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0609,"sp":1.64,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0542,"q2v":0.0465,"cvpos":0.8451}},"lxr_fc_rights":1.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0598,"sp":1.67,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0542,"q2v":0.0465,"cvpos":0.7989}},"lxr_fc_rights":1.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0542,"q2v":0.0465,"cvpos":0.6658}},"lxr_fc_rights":1.53},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0584,"sp":1.71,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0542,"q2v":0.0465,"cvpos":0.7088}},"lxr_fc_rights":1.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0542,"q2v":0.0465,"cvpos":0.7711}},"lxr_fc_rights":1.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0542,"q2v":0.0462,"cvpos":0.7731}},"lxr_fc_rights":1.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0598,"sp":1.67,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0541,"q2v":0.0462,"cvpos":0.8003}},"lxr_fc_rights":1.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0598,"sp":1.67,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0459,"cvpos":0.8016}},"lxr_fc_rights":1.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0459,"cvpos":0.8667}},"lxr_fc_rights":1.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0653,"sp":1.53,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0459,"cvpos":0.955}},"lxr_fc_rights":1.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0454,"cvpos":0.9918}},"lxr_fc_rights":1.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0454,"cvpos":0.9837}},"lxr_fc_rights":1.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0689,"sp":1.45,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0539,"q2v":0.0454,"cvpos":0.9959}},"lxr_fc_rights":1.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0539,"q2v":0.0454,"cvpos":0.9946}},"lxr_fc_rights":1.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0675,"sp":1.48,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0539,"q2v":0.0454,"cvpos":0.9918}},"lxr_fc_rights":1.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0666,"sp":1.5,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0539,"q2v":0.0451,"cvpos":0.9824}},"lxr_fc_rights":1.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0666,"sp":1.5,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0539,"q2v":0.045,"cvpos":0.9837}},"lxr_fc_rights":1.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0539,"q2v":0.045,"cvpos":0.9891}},"lxr_fc_rights":1.31},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0684,"sp":1.46,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0539,"q2v":0.045,"cvpos":0.9959}},"lxr_fc_rights":1.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0657,"sp":1.52,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0539,"q2v":0.0446,"cvpos":0.9715}},"lxr_fc_rights":1.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0645,"sp":1.55,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0537,"q2v":0.0441,"cvpos":0.9472}},"lxr_fc_rights":1.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0657,"sp":1.52,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0537,"q2v":0.0441,"cvpos":0.9729}},"lxr_fc_rights":1.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0537,"q2v":0.0441,"cvpos":0.9851}},"lxr_fc_rights":1.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0537,"q2v":0.0439,"cvpos":0.9864}},"lxr_fc_rights":1.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0537,"q2v":0.0434,"cvpos":0.9919}},"lxr_fc_rights":1.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0537,"q2v":0.0432,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0537,"q2v":0.0432,"cvpos":0.9946}},"lxr_fc_rights":1.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0675,"sp":1.48,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0537,"q2v":0.0432,"cvpos":0.9959}},"lxr_fc_rights":1.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0534,"q2v":0.0432,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0666,"sp":1.5,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0534,"q2v":0.0429,"cvpos":0.9946}},"lxr_fc_rights":1.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0632,"sp":1.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0534,"q2v":0.0422,"cvpos":0.9255}},"lxr_fc_rights":1.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0629,"sp":1.59,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0534,"q2v":0.0422,"cvpos":0.9186}},"lxr_fc_rights":1.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0632,"sp":1.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0534,"q2v":0.0422,"cvpos":0.9266}},"lxr_fc_rights":1.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0609,"sp":1.64,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0534,"q2v":0.031,"cvpos":0.8808}},"lxr_fc_rights":1.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0598,"sp":1.67,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0534,"q2v":0.0304,"cvpos":0.8388}},"lxr_fc_rights":1.46},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0609,"sp":1.64,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0534,"q2v":0.0304,"cvpos":0.8821}},"lxr_fc_rights":1.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0602,"sp":1.66,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0534,"q2v":0.0302,"cvpos":0.8575}},"lxr_fc_rights":1.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0534,"q2v":0.0302,"cvpos":0.9008}},"lxr_fc_rights":1.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0602,"sp":1.66,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0533,"q2v":0.0302,"cvpos":0.8604}},"lxr_fc_rights":1.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0533,"q2v":0.0302,"cvpos":0.7696}},"lxr_fc_rights":1.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0533,"q2v":0.0302,"cvpos":0.8198}},"lxr_fc_rights":1.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0602,"sp":1.66,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0533,"q2v":0.0302,"cvpos":0.8616}},"lxr_fc_rights":1.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0533,"q2v":0.0302,"cvpos":0.8736}},"lxr_fc_rights":1.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0599,"sp":1.67,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.053,"q2v":0.0302,"cvpos":0.8482}},"lxr_fc_rights":1.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.053,"q2v":0.0302,"cvpos":0.7873}},"lxr_fc_rights":1.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.053,"q2v":0.0302,"cvpos":0.7615}},"lxr_fc_rights":1.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0592,"sp":1.69,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.053,"q2v":0.0299,"cvpos":0.7951}},"lxr_fc_rights":1.48},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.053,"q2v":0.0299,"cvpos":0.7894}},"lxr_fc_rights":1.49},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0599,"sp":1.67,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0527,"q2v":0.0302,"cvpos":0.8496}},"lxr_fc_rights":1.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0527,"q2v":0.0302,"cvpos":0.8266}},"lxr_fc_rights":1.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0599,"sp":1.67,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0527,"q2v":0.0302,"cvpos":0.8509}},"lxr_fc_rights":1.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0527,"q2v":0.0299,"cvpos":0.829}},"lxr_fc_rights":1.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0527,"q2v":0.0299,"cvpos":0.8755}},"lxr_fc_rights":1.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0527,"q2v":0.0299,"cvpos":0.8769}},"lxr_fc_rights":1.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0592,"sp":1.69,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0527,"q2v":0.0299,"cvpos":0.8051}},"lxr_fc_rights":1.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0592,"sp":1.69,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0527,"q2v":0.0299,"cvpos":0.8062}},"lxr_fc_rights":1.48},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0592,"sp":1.69,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0527,"q2v":0.0297,"cvpos":0.8073}},"lxr_fc_rights":1.48},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0602,"sp":1.66,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0527,"q2v":0.0297,"cvpos":0.8674}},"lxr_fc_rights":1.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0625,"sp":1.6,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0527,"q2v":0.0297,"cvpos":0.9175}},"lxr_fc_rights":1.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0625,"sp":1.6,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0527,"q2v":0.0297,"cvpos":0.9188}},"lxr_fc_rights":1.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0527,"q2v":0.0297,"cvpos":0.8374}},"lxr_fc_rights":1.47},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0527,"q2v":0.0297,"cvpos":0.8087}},"lxr_fc_rights":1.49},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0592,"sp":1.69,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0527,"q2v":0.0297,"cvpos":0.8144}},"lxr_fc_rights":1.48},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0633,"sp":1.58,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0527,"q2v":0.0297,"cvpos":0.9282}},"lxr_fc_rights":1.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0629,"sp":1.59,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0526,"q2v":0.0297,"cvpos":0.9228}},"lxr_fc_rights":1.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0654,"sp":1.53,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0525,"q2v":0.0297,"cvpos":0.9824}},"lxr_fc_rights":1.34},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.56,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0523,"q2v":0.0297,"cvpos":0.9457}},"lxr_fc_rights":1.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0654,"sp":1.53,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0523,"q2v":0.0297,"cvpos":0.9837}},"lxr_fc_rights":1.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0645,"sp":1.55,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0523,"q2v":0.0297,"cvpos":0.9634}},"lxr_fc_rights":1.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0645,"sp":1.55,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0523,"q2v":0.0297,"cvpos":0.9647}},"lxr_fc_rights":1.36},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0645,"sp":1.55,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0523,"q2v":0.0297,"cvpos":0.966}},"lxr_fc_rights":1.36},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0658,"sp":1.52,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0523,"q2v":0.0294,"cvpos":0.9851}},"lxr_fc_rights":1.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0658,"sp":1.52,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0523,"q2v":0.0294,"cvpos":0.9864}},"lxr_fc_rights":1.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0658,"sp":1.52,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.052,"q2v":0.0294,"cvpos":0.9878}},"lxr_fc_rights":1.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.56,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.052,"q2v":0.0294,"cvpos":0.9566}},"lxr_fc_rights":1.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0633,"sp":1.58,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.052,"q2v":0.0294,"cvpos":0.9429}},"lxr_fc_rights":1.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0621,"sp":1.61,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.052,"q2v":0.0294,"cvpos":0.9363}},"lxr_fc_rights":1.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.052,"q2v":0.0294,"cvpos":0.9241}},"lxr_fc_rights":1.42},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002886,"dyr":0.061,"sp":1.64,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.052,"q2v":0.0294,"cvpos":0.9079}},"lxr_fc_rights":1.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.052,"q2v":0.0292,"cvpos":0.9254}},"lxr_fc_rights":1.42},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0633,"sp":1.58,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.052,"q2v":0.0292,"cvpos":0.9443}},"lxr_fc_rights":1.39},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0633,"sp":1.58,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.052,"q2v":0.0292,"cvpos":0.9458}},"lxr_fc_rights":1.39},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0641,"sp":1.56,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.052,"q2v":0.0292,"cvpos":0.958}},"lxr_fc_rights":1.37},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0637,"sp":1.57,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0517,"q2v":0.0292,"cvpos":0.9512}},"lxr_fc_rights":1.38},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0633,"sp":1.58,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0517,"q2v":0.0292,"cvpos":0.9498}},"lxr_fc_rights":1.39},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0658,"sp":1.52,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0516,"q2v":0.0292,"cvpos":0.9891}},"lxr_fc_rights":1.34},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0625,"sp":1.6,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0516,"q2v":0.0292,"cvpos":0.9459}},"lxr_fc_rights":1.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0629,"sp":1.59,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0515,"q2v":0.0292,"cvpos":0.9472}},"lxr_fc_rights":1.39},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0633,"sp":1.58,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0513,"q2v":0.0292,"cvpos":0.9526}},"lxr_fc_rights":1.39},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0645,"sp":1.55,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0513,"q2v":0.0292,"cvpos":0.9729}},"lxr_fc_rights":1.36},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0513,"q2v":0.0292,"cvpos":0.9405}},"lxr_fc_rights":1.42},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0513,"q2v":0.0292,"cvpos":0.9418}},"lxr_fc_rights":1.42},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0513,"q2v":0.0289,"cvpos":0.9432}},"lxr_fc_rights":1.42},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0513,"q2v":0.0289,"cvpos":0.8266}},"lxr_fc_rights":1.42},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0513,"q2v":0.0289,"cvpos":0.8385}},"lxr_fc_rights":1.41},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.051,"q2v":0.0289,"cvpos":0.8295}},"lxr_fc_rights":1.42},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.051,"q2v":0.0289,"cvpos":0.8309}},"lxr_fc_rights":1.42},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0592,"sp":1.69,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.051,"q2v":0.0289,"cvpos":0.8566}},"lxr_fc_rights":1.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.051,"q2v":0.0289,"cvpos":0.7967}},"lxr_fc_rights":1.44},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0565,"sp":1.77,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.051,"q2v":0.0287,"cvpos":0.7558}},"lxr_fc_rights":1.46},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0571,"sp":1.75,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0508,"q2v":0.0285,"cvpos":0.7984}},"lxr_fc_rights":1.44},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0592,"sp":1.69,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0505,"q2v":0.0285,"cvpos":0.8579}},"lxr_fc_rights":1.39},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0503,"q2v":0.0285,"cvpos":0.8796}},"lxr_fc_rights":1.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0592,"sp":1.69,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0503,"q2v":0.0285,"cvpos":0.8604}},"lxr_fc_rights":1.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0503,"q2v":0.0285,"cvpos":0.8808}},"lxr_fc_rights":1.39},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0602,"sp":1.66,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0503,"q2v":0.0282,"cvpos":0.9119}},"lxr_fc_rights":1.37},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000002886,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0503,"q2v":0.0282,"cvpos":0.8835}},"lxr_fc_rights":1.39},{"stockId":1000000000002886,"date":"2023-04-24T16:00:00.000Z","dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0502,"q2v":0.0282,"cvpos":0.8847}},"lxr_fc_rights":1.39},{"stockId":1000000000002886,"date":"2023-04-23T16:00:00.000Z","dyr":0.0592,"sp":1.69,"statistics":{"dyr":{"q8v":0.057,"q5v":0.05,"q2v":0.0282,"cvpos":0.8668}},"lxr_fc_rights":1.39},{"stockId":1000000000002886,"date":"2023-04-20T16:00:00.000Z","dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.057,"q5v":0.05,"q2v":0.0282,"cvpos":0.8862}},"lxr_fc_rights":1.39},{"stockId":1000000000002886,"date":"2023-04-19T16:00:00.000Z","dyr":0.0602,"sp":1.66,"statistics":{"dyr":{"q8v":0.057,"q5v":0.05,"q2v":0.028,"cvpos":0.9133}},"lxr_fc_rights":1.37},{"stockId":1000000000002886,"date":"2023-04-18T16:00:00.000Z","dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.057,"q5v":0.05,"q2v":0.028,"cvpos":0.8889}},"lxr_fc_rights":1.39},{"stockId":1000000000002886,"date":"2023-04-17T16:00:00.000Z","dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.057,"q5v":0.05,"q2v":0.028,"cvpos":0.8901}},"lxr_fc_rights":1.39},{"stockId":1000000000002886,"date":"2023-04-16T16:00:00.000Z","dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.057,"q5v":0.05,"q2v":0.028,"cvpos":0.8913}},"lxr_fc_rights":1.39}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-11T16:00:00.000Z","accurateDate":"2026-03-20T14:16:00.000Z","paymentDate":"2026-06-09T16:00:00.000Z","dividend":0.0836,"type":"dividend","content":"末期息HKD 0.0836","value":115640127.3632,"originalValue":115640127.3632,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002886},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-12T16:00:00.000Z","accurateDate":"2025-03-21T13:58:00.000Z","paymentDate":"2025-06-09T16:00:00.000Z","dividend":0.076,"type":"dividend","content":"末期息HKD 0.076","value":105127388.512,"originalValue":105127388.512,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002886},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-10T16:00:00.000Z","accurateDate":"2024-03-25T12:47:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.076,"type":"dividend","content":"末期息HKD 0.076(可选择以股代息)","value":102827461.692,"originalValue":102827461.692,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002886},{"date":"2023-03-22T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-16T16:00:00.000Z","accurateDate":"2023-03-23T11:28:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息HKD 0.10","value":135202513.3,"originalValue":135202513.3,"influenceDate":"2023-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002886}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002886,"reportDate":"2026-04-09T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002886,"reportDate":"2025-04-07T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002886,"reportDate":"2024-04-12T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06909090909090909,"cvpos":0.6231292517006802,"minv":0.056497175141242945,"maxv":0.08352506548425895,"avgv":0.06748589541280489,"q2v":0.06299771888219532,"q5v":0.06725663716814159,"q8v":0.07217214396212666,"maxvd":"2024-09-09T16:00:00.000Z","minvd":"2023-05-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}