window.pageData = {"stock":{"name":"彼岸控股","stockCode":"02885","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.501,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.7254,"q2v":0.5872,"cvpos":0.9224}},"lxr_fc_rights":0.95},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.47,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.7254,"q2v":0.5872,"cvpos":0.8883}},"lxr_fc_rights":0.93},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.454,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.7254,"q2v":0.5872,"cvpos":0.8636}},"lxr_fc_rights":0.92},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.454,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.7254,"q2v":0.5872,"cvpos":0.8649}},"lxr_fc_rights":0.92},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.47,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.7225,"q2v":0.5863,"cvpos":0.8898}},"lxr_fc_rights":0.93},{"stockId":1000000000002885,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.454,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.7196,"q2v":0.5863,"cvpos":0.868}},"lxr_fc_rights":0.92},{"stockId":1000000000002885,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.454,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.7196,"q2v":0.5863,"cvpos":0.8692}},"lxr_fc_rights":0.92},{"stockId":1000000000002885,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.454,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.7184,"q2v":0.5863,"cvpos":0.8704}},"lxr_fc_rights":0.92},{"stockId":1000000000002885,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.454,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.7172,"q2v":0.5863,"cvpos":0.8718}},"lxr_fc_rights":0.92},{"stockId":1000000000002885,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.486,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.713,"q2v":0.5863,"cvpos":0.9034}},"lxr_fc_rights":0.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.486,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.713,"q2v":0.5863,"cvpos":0.9046}},"lxr_fc_rights":0.94},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.486,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.7125,"q2v":0.5863,"cvpos":0.9059}},"lxr_fc_rights":0.94},{"stockId":1000000000002885,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.486,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.712,"q2v":0.5863,"cvpos":0.9072}},"lxr_fc_rights":0.94},{"stockId":1000000000002885,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.454,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3156,"q5v":0.7105,"q2v":0.5863,"cvpos":0.8789}},"lxr_fc_rights":0.92},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.486,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3156,"q5v":0.7089,"q2v":0.5863,"cvpos":0.9088}},"lxr_fc_rights":0.94},{"stockId":1000000000002885,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.47,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3156,"q5v":0.7089,"q2v":0.5863,"cvpos":0.8978}},"lxr_fc_rights":0.93},{"stockId":1000000000002885,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.47,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3156,"q5v":0.7089,"q2v":0.5863,"cvpos":0.899}},"lxr_fc_rights":0.93},{"stockId":1000000000002885,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.47,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":0.7089,"q2v":0.5863,"cvpos":0.9004}},"lxr_fc_rights":0.93},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.47,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2785,"q5v":0.699,"q2v":0.5833,"cvpos":0.902}},"lxr_fc_rights":0.93},{"stockId":1000000000002885,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.454,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2785,"q5v":0.699,"q2v":0.5833,"cvpos":0.8871}},"lxr_fc_rights":0.92},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.486,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2785,"q5v":0.699,"q2v":0.5833,"cvpos":0.9101}},"lxr_fc_rights":0.94},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.47,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2726,"q5v":0.699,"q2v":0.5833,"cvpos":0.9045}},"lxr_fc_rights":0.93},{"stockId":1000000000002885,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.486,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.26,"q5v":0.699,"q2v":0.5833,"cvpos":0.9113}},"lxr_fc_rights":0.94},{"stockId":1000000000002885,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.486,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.26,"q5v":0.699,"q2v":0.5833,"cvpos":0.9129}},"lxr_fc_rights":0.94},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.486,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.26,"q5v":0.699,"q2v":0.5833,"cvpos":0.9142}},"lxr_fc_rights":0.94},{"stockId":1000000000002885,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.47,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.26,"q5v":0.698,"q2v":0.5833,"cvpos":0.91}},"lxr_fc_rights":0.93},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.422,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.6969,"q2v":0.5833,"cvpos":0.868}},"lxr_fc_rights":0.9},{"stockId":1000000000002885,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.422,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.257,"q5v":0.6969,"q2v":0.5833,"cvpos":0.8692}},"lxr_fc_rights":0.9},{"stockId":1000000000002885,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.407,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.6969,"q2v":0.5833,"cvpos":0.8622}},"lxr_fc_rights":0.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.422,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.6969,"q2v":0.5833,"cvpos":0.8704}},"lxr_fc_rights":0.9},{"stockId":1000000000002885,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.422,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.6924,"q2v":0.5833,"cvpos":0.8721}},"lxr_fc_rights":0.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.668,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1794,"q5v":0.6922,"q2v":0.5833,"cvpos":0.9864}},"lxr_fc_rights":0.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.668,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1794,"q5v":0.6921,"q2v":0.5833,"cvpos":0.9877}},"lxr_fc_rights":0.9},{"stockId":1000000000002885,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.668,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1639,"q5v":0.6921,"q2v":0.5833,"cvpos":0.9891}},"lxr_fc_rights":0.9},{"stockId":1000000000002885,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.594,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1639,"q5v":0.6921,"q2v":0.5833,"cvpos":0.9686}},"lxr_fc_rights":0.86},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.723,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1329,"q5v":0.6921,"q2v":0.5802,"cvpos":0.9946}},"lxr_fc_rights":0.93},{"stockId":1000000000002885,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.742,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.6907,"q2v":0.5802,"cvpos":0.9959}},"lxr_fc_rights":0.94},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.686,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.6893,"q2v":0.5802,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.668,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.6893,"q2v":0.5802,"cvpos":0.9945}},"lxr_fc_rights":0.9},{"stockId":1000000000002885,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.686,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.6893,"q2v":0.5802,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.649,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.6851,"q2v":0.5802,"cvpos":0.9905}},"lxr_fc_rights":0.89},{"stockId":1000000000002885,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.631,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.6851,"q2v":0.5781,"cvpos":0.9891}},"lxr_fc_rights":0.88},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.649,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.6851,"q2v":0.5781,"cvpos":0.9918}},"lxr_fc_rights":0.89},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.594,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6851,"q2v":0.5781,"cvpos":0.9809}},"lxr_fc_rights":0.86},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.538,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6851,"q2v":0.5781,"cvpos":0.9495}},"lxr_fc_rights":0.83},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.575,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6846,"q2v":0.5781,"cvpos":0.9728}},"lxr_fc_rights":0.85},{"stockId":1000000000002885,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.575,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6842,"q2v":0.5781,"cvpos":0.9741}},"lxr_fc_rights":0.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.575,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6842,"q2v":0.5781,"cvpos":0.9755}},"lxr_fc_rights":0.85},{"stockId":1000000000002885,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.556,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6842,"q2v":0.5781,"cvpos":0.9645}},"lxr_fc_rights":0.84},{"stockId":1000000000002885,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.612,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6842,"q2v":0.5781,"cvpos":0.9877}},"lxr_fc_rights":0.87},{"stockId":1000000000002885,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.649,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6817,"q2v":0.5781,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"stockId":1000000000002885,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.649,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6817,"q2v":0.5781,"cvpos":0.9946}},"lxr_fc_rights":0.89},{"stockId":1000000000002885,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.649,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6817,"q2v":0.5781,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.612,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6817,"q2v":0.5781,"cvpos":0.9932}},"lxr_fc_rights":0.87},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.556,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.6799,"q2v":0.5781,"cvpos":0.9727}},"lxr_fc_rights":0.84},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.519,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.677,"q2v":0.577,"cvpos":0.9565}},"lxr_fc_rights":0.82},{"stockId":1000000000002885,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.501,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.676,"q2v":0.577,"cvpos":0.9497}},"lxr_fc_rights":0.81},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.501,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.676,"q2v":0.577,"cvpos":0.9512}},"lxr_fc_rights":0.81},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.538,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.676,"q2v":0.577,"cvpos":0.9648}},"lxr_fc_rights":0.83},{"stockId":1000000000002885,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.538,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6751,"q2v":0.577,"cvpos":0.9661}},"lxr_fc_rights":0.83},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.519,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6741,"q2v":0.577,"cvpos":0.9606}},"lxr_fc_rights":0.82},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.519,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6741,"q2v":0.577,"cvpos":0.962}},"lxr_fc_rights":0.82},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.501,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6741,"q2v":0.577,"cvpos":0.958}},"lxr_fc_rights":0.81},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.556,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6711,"q2v":0.577,"cvpos":0.9743}},"lxr_fc_rights":0.84},{"stockId":1000000000002885,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6711,"q2v":0.577,"cvpos":0.9417}},"lxr_fc_rights":0.79},{"stockId":1000000000002885,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6711,"q2v":0.577,"cvpos":0.9429}},"lxr_fc_rights":0.79},{"stockId":1000000000002885,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.519,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6711,"q2v":0.577,"cvpos":0.9647}},"lxr_fc_rights":0.82},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.556,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6711,"q2v":0.5757,"cvpos":0.9756}},"lxr_fc_rights":0.84},{"stockId":1000000000002885,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.594,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6711,"q2v":0.5757,"cvpos":0.9892}},"lxr_fc_rights":0.86},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.594,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6711,"q2v":0.5757,"cvpos":0.9905}},"lxr_fc_rights":0.86},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.612,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6711,"q2v":0.5757,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.556,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6666,"q2v":0.5757,"cvpos":0.981}},"lxr_fc_rights":0.84},{"stockId":1000000000002885,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.538,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6666,"q2v":0.5757,"cvpos":0.9755}},"lxr_fc_rights":0.83},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.538,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.6666,"q2v":0.5757,"cvpos":0.9769}},"lxr_fc_rights":0.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.538,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6666,"q2v":0.5757,"cvpos":0.9782}},"lxr_fc_rights":0.83},{"stockId":1000000000002885,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.501,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6666,"q2v":0.5757,"cvpos":0.9727}},"lxr_fc_rights":0.81},{"stockId":1000000000002885,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.445,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6666,"q2v":0.5757,"cvpos":0.9454}},"lxr_fc_rights":0.78},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.427,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6641,"q2v":0.5732,"cvpos":0.9361}},"lxr_fc_rights":0.77},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.427,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6641,"q2v":0.5732,"cvpos":0.9374}},"lxr_fc_rights":0.77},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.445,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6641,"q2v":0.5732,"cvpos":0.9469}},"lxr_fc_rights":0.78},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.445,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6615,"q2v":0.5732,"cvpos":0.9482}},"lxr_fc_rights":0.78},{"stockId":1000000000002885,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.659,"q2v":0.5732,"cvpos":0.9577}},"lxr_fc_rights":0.79},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.427,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.658,"q2v":0.5732,"cvpos":0.9429}},"lxr_fc_rights":0.77},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.408,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6571,"q2v":0.5732,"cvpos":0.9374}},"lxr_fc_rights":0.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.445,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6571,"q2v":0.5732,"cvpos":0.951}},"lxr_fc_rights":0.78},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.408,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6571,"q2v":0.5732,"cvpos":0.94}},"lxr_fc_rights":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6571,"q2v":0.5732,"cvpos":0.9591}},"lxr_fc_rights":0.79},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.482,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6571,"q2v":0.57,"cvpos":0.9701}},"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.556,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6571,"q2v":0.57,"cvpos":0.9823}},"lxr_fc_rights":0.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.556,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.6571,"q2v":0.57,"cvpos":0.9836}},"lxr_fc_rights":0.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.556,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6543,"q2v":0.57,"cvpos":0.985}},"lxr_fc_rights":0.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.519,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6514,"q2v":0.57,"cvpos":0.9809}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.556,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6514,"q2v":0.57,"cvpos":0.9864}},"lxr_fc_rights":0.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.575,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6514,"q2v":0.57,"cvpos":0.9877}},"lxr_fc_rights":0.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.594,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6512,"q2v":0.57,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.538,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6507,"q2v":0.57,"cvpos":0.9878}},"lxr_fc_rights":0.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.76,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6501,"q2v":0.57,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.742,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6501,"q2v":0.57,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.76,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6501,"q2v":0.57,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.575,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6501,"q2v":0.57,"cvpos":0.9946}},"lxr_fc_rights":0.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.575,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6501,"q2v":0.57,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.631,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6501,"q2v":0.57,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.594,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6501,"q2v":0.57,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.538,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.647,"q2v":0.57,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.427,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6438,"q2v":0.57,"cvpos":0.9701}},"lxr_fc_rights":0.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.408,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.6438,"q2v":0.57,"cvpos":0.9673}},"lxr_fc_rights":0.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.334,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.6438,"q2v":0.57,"cvpos":0.9278}},"lxr_fc_rights":0.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.6435,"q2v":0.57,"cvpos":0.9468}},"lxr_fc_rights":0.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.6431,"q2v":0.57,"cvpos":0.9482}},"lxr_fc_rights":0.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.6431,"q2v":0.5688,"cvpos":0.9497}},"lxr_fc_rights":0.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.39,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.6431,"q2v":0.5688,"cvpos":0.9619}},"lxr_fc_rights":0.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.353,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.6431,"q2v":0.5688,"cvpos":0.9373}},"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.353,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.6431,"q2v":0.5688,"cvpos":0.9386}},"lxr_fc_rights":0.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.353,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.6431,"q2v":0.5688,"cvpos":0.94}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.353,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.6431,"q2v":0.5681,"cvpos":0.9415}},"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.353,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.6431,"q2v":0.5681,"cvpos":0.9429}},"lxr_fc_rights":0.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.6431,"q2v":0.5681,"cvpos":0.9523}},"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.334,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.6431,"q2v":0.5681,"cvpos":0.9427}},"lxr_fc_rights":0.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.6431,"q2v":0.5681,"cvpos":0.9536}},"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.334,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.6431,"q2v":0.5662,"cvpos":0.9456}},"lxr_fc_rights":0.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.353,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.6396,"q2v":0.5619,"cvpos":0.9469}},"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.353,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.6363,"q2v":0.5619,"cvpos":0.9482}},"lxr_fc_rights":0.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.39,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.6363,"q2v":0.5619,"cvpos":0.9632}},"lxr_fc_rights":0.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.39,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.6363,"q2v":0.5619,"cvpos":0.9645}},"lxr_fc_rights":0.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9777,"q5v":0.6363,"q2v":0.5619,"cvpos":0.9578}},"lxr_fc_rights":0.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9777,"q5v":0.6363,"q2v":0.5619,"cvpos":0.9592}},"lxr_fc_rights":0.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.353,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9777,"q5v":0.6363,"q2v":0.5619,"cvpos":0.955}},"lxr_fc_rights":0.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.39,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9777,"q5v":0.6362,"q2v":0.5619,"cvpos":0.9659}},"lxr_fc_rights":0.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9647,"q5v":0.6361,"q2v":0.5619,"cvpos":0.9618}},"lxr_fc_rights":0.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.353,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.6361,"q2v":0.5605,"cvpos":0.9592}},"lxr_fc_rights":0.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.353,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9622,"q5v":0.6361,"q2v":0.5605,"cvpos":0.9605}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.316,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9507,"q5v":0.6361,"q2v":0.5605,"cvpos":0.9564}},"lxr_fc_rights":0.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.297,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.6361,"q2v":0.5605,"cvpos":0.9564}},"lxr_fc_rights":0.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.279,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.6291,"q2v":0.5605,"cvpos":0.9538}},"lxr_fc_rights":0.63},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.241,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.6291,"q2v":0.5537,"cvpos":0.9416}},"lxr_fc_rights":0.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.26,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.6291,"q2v":0.5537,"cvpos":0.9483}},"lxr_fc_rights":0.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.279,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.6291,"q2v":0.5537,"cvpos":0.955}},"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.279,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9001,"q5v":0.6287,"q2v":0.5537,"cvpos":0.9564}},"lxr_fc_rights":0.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.26,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.627,"q2v":0.5537,"cvpos":0.9524}},"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.26,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8243,"q5v":0.6221,"q2v":0.5537,"cvpos":0.9538}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.26,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8243,"q5v":0.6221,"q2v":0.5537,"cvpos":0.9551}},"lxr_fc_rights":0.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.241,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8243,"q5v":0.6221,"q2v":0.5537,"cvpos":0.951}},"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.316,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6221,"q2v":0.5537,"cvpos":0.9578}},"lxr_fc_rights":0.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.316,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6211,"q2v":0.5537,"cvpos":0.9592}},"lxr_fc_rights":0.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.316,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6211,"q2v":0.5537,"cvpos":0.9606}},"lxr_fc_rights":0.65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.353,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6211,"q2v":0.5537,"cvpos":0.9619}},"lxr_fc_rights":0.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.6211,"q2v":0.5537,"cvpos":0.9633}},"lxr_fc_rights":0.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8079,"q5v":0.6211,"q2v":0.5537,"cvpos":0.9647}},"lxr_fc_rights":0.68},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.39,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.6152,"q2v":0.5537,"cvpos":0.9674}},"lxr_fc_rights":0.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.427,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.6152,"q2v":0.5537,"cvpos":0.9714}},"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.408,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.6152,"q2v":0.5537,"cvpos":0.9701}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.371,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.6152,"q2v":0.5537,"cvpos":0.9701}},"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.445,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.6152,"q2v":0.5523,"cvpos":0.9769}},"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.427,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.6152,"q2v":0.5523,"cvpos":0.9742}},"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.427,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.6152,"q2v":0.5523,"cvpos":0.9755}},"lxr_fc_rights":0.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.445,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.6152,"q2v":0.5523,"cvpos":0.9782}},"lxr_fc_rights":0.72},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.427,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.6152,"q2v":0.5523,"cvpos":0.9783}},"lxr_fc_rights":0.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.445,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.6152,"q2v":0.5523,"cvpos":0.9796}},"lxr_fc_rights":0.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.408,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.6152,"q2v":0.5523,"cvpos":0.9796}},"lxr_fc_rights":0.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.445,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.6144,"q2v":0.5523,"cvpos":0.981}},"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.482,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.6136,"q2v":0.5523,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.482,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.6107,"q2v":0.5484,"cvpos":0.9946}},"lxr_fc_rights":0.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.501,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.6107,"q2v":0.5484,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.575,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.6094,"q2v":0.5484,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.6082,"q2v":0.5484,"cvpos":0.9891}},"lxr_fc_rights":0.68},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.6082,"q2v":0.5484,"cvpos":0.9905}},"lxr_fc_rights":0.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.445,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.606,"q2v":0.5484,"cvpos":0.9905}},"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7831,"q5v":0.606,"q2v":0.5484,"cvpos":0.9918}},"lxr_fc_rights":0.68},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7831,"q5v":0.606,"q2v":0.5484,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7831,"q5v":0.606,"q2v":0.5484,"cvpos":0.9946}},"lxr_fc_rights":0.68},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7831,"q5v":0.606,"q2v":0.5484,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.464,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.606,"q2v":0.5484,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.501,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.606,"q2v":0.5484,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.519,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.606,"q2v":0.5484,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.273,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.606,"q2v":0.5484,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.257,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.606,"q2v":0.5484,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.179,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.606,"q2v":0.5456,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.242,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.606,"q2v":0.5456,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.257,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7689,"q5v":0.6043,"q2v":0.5456,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.179,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.6026,"q2v":0.5456,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.164,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.6018,"q2v":0.5441,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.133,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.6012,"q2v":0.5441,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.164,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.6012,"q2v":0.5441,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.117,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.6012,"q2v":0.5441,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.6012,"q2v":0.5441,"cvpos":0.9728}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.6012,"q2v":0.5412,"cvpos":0.9523}},"lxr_fc_rights":0.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.6012,"q2v":0.5412,"cvpos":0.9321}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.6012,"q2v":0.5412,"cvpos":0.9742}},"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.6012,"q2v":0.5412,"cvpos":0.9755}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.6012,"q2v":0.5412,"cvpos":0.9564}},"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5984,"q2v":0.5412,"cvpos":0.9578}},"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5984,"q2v":0.5412,"cvpos":0.9592}},"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5984,"q2v":0.5374,"cvpos":0.9606}},"lxr_fc_rights":0.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.009,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5964,"q2v":0.5374,"cvpos":0.9061}},"lxr_fc_rights":0.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5944,"q2v":0.5374,"cvpos":0.9414}},"lxr_fc_rights":0.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.755,"q5v":0.5944,"q2v":0.5374,"cvpos":0.9428}},"lxr_fc_rights":0.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.755,"q5v":0.5944,"q2v":0.5374,"cvpos":0.9443}},"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5944,"q2v":0.5374,"cvpos":0.9457}},"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5944,"q2v":0.5374,"cvpos":0.9252}},"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5944,"q2v":0.5374,"cvpos":0.9619}},"lxr_fc_rights":0.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5944,"q2v":0.5374,"cvpos":0.9632}},"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.5942,"q2v":0.5369,"cvpos":0.9497}},"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7419,"q5v":0.5942,"q2v":0.5369,"cvpos":0.9647}},"lxr_fc_rights":0.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7419,"q5v":0.5942,"q2v":0.5369,"cvpos":0.966}},"lxr_fc_rights":0.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7419,"q5v":0.5942,"q2v":0.5369,"cvpos":0.9673}},"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7419,"q5v":0.5935,"q2v":0.5369,"cvpos":0.9687}},"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7347,"q5v":0.5908,"q2v":0.5369,"cvpos":0.9701}},"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5908,"q2v":0.5369,"cvpos":0.9579}},"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5908,"q2v":0.5369,"cvpos":0.9592}},"lxr_fc_rights":0.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5908,"q2v":0.5369,"cvpos":0.9401}},"lxr_fc_rights":0.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5908,"q2v":0.5369,"cvpos":0.9414}},"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.009,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7337,"q5v":0.5908,"q2v":0.5369,"cvpos":0.9307}},"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.009,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5908,"q2v":0.5369,"cvpos":0.9321}},"lxr_fc_rights":0.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.993,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.5908,"q2v":0.5369,"cvpos":0.9238}},"lxr_fc_rights":0.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.993,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.727,"q5v":0.5908,"q2v":0.5369,"cvpos":0.9251}},"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.962,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5872,"q2v":0.5369,"cvpos":0.9158}},"lxr_fc_rights":0.53},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.978,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5872,"q2v":0.5369,"cvpos":0.9198}},"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.009,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5872,"q2v":0.5369,"cvpos":0.9333}},"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5872,"q2v":0.5369,"cvpos":0.9605}},"lxr_fc_rights":0.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5872,"q2v":0.5369,"cvpos":0.9619}},"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5872,"q2v":0.5369,"cvpos":0.9715}},"lxr_fc_rights":0.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.993,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5872,"q2v":0.5369,"cvpos":0.9321}},"lxr_fc_rights":0.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5872,"q2v":0.5369,"cvpos":0.9769}},"lxr_fc_rights":0.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5872,"q2v":0.5369,"cvpos":0.9659}},"lxr_fc_rights":0.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.993,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.5872,"q2v":0.5369,"cvpos":0.936}},"lxr_fc_rights":0.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.5872,"q2v":0.5369,"cvpos":0.9674}},"lxr_fc_rights":0.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.5872,"q2v":0.5369,"cvpos":0.9511}},"lxr_fc_rights":0.53},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7172,"q5v":0.5871,"q2v":0.5369,"cvpos":0.9524}},"lxr_fc_rights":0.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7172,"q5v":0.587,"q2v":0.5369,"cvpos":0.9537}},"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.587,"q2v":0.5369,"cvpos":0.9687}},"lxr_fc_rights":0.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.086,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.587,"q2v":0.5369,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.712,"q5v":0.587,"q2v":0.5369,"cvpos":0.9796}},"lxr_fc_rights":0.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.712,"q5v":0.587,"q2v":0.5369,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.712,"q5v":0.587,"q2v":0.5369,"cvpos":0.9605}},"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.978,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7089,"q5v":0.5867,"q2v":0.5369,"cvpos":0.9441}},"lxr_fc_rights":0.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.009,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7089,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9537}},"lxr_fc_rights":0.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.978,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7089,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9469}},"lxr_fc_rights":0.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.993,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7089,"q5v":0.5863,"q2v":0.5369,"cvpos":0.951}},"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.009,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5863,"q2v":0.5369,"cvpos":0.955}},"lxr_fc_rights":0.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.009,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9563}},"lxr_fc_rights":0.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9619}},"lxr_fc_rights":0.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9633}},"lxr_fc_rights":0.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9646}},"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9659}},"lxr_fc_rights":0.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9673}},"lxr_fc_rights":0.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9687}},"lxr_fc_rights":0.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.009,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.5863,"q2v":0.5369,"cvpos":0.966}},"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9741}},"lxr_fc_rights":0.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9754}},"lxr_fc_rights":0.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9782}},"lxr_fc_rights":0.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.086,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9946}},"lxr_fc_rights":0.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9823}},"lxr_fc_rights":0.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5863,"q2v":0.5369,"cvpos":0.9836}},"lxr_fc_rights":0.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5849,"q2v":0.5369,"cvpos":0.985}},"lxr_fc_rights":0.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5845,"q2v":0.5369,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5845,"q2v":0.5369,"cvpos":0.9877}},"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.086,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6893,"q5v":0.5839,"q2v":0.5369,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6893,"q5v":0.5833,"q2v":0.5369,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6893,"q5v":0.5833,"q2v":0.5369,"cvpos":0.9918}},"lxr_fc_rights":0.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.086,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.5833,"q2v":0.5369,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.5833,"q2v":0.5369,"cvpos":0.9945}},"lxr_fc_rights":0.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.086,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.5833,"q2v":0.5369,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.5833,"q2v":0.5369,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.071,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.5833,"q2v":0.5369,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.086,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.5833,"q2v":0.5369,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5833,"q2v":0.5369,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.962,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5833,"q2v":0.5369,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.916,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5833,"q2v":0.5369,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.9,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5833,"q2v":0.5369,"cvpos":0.9795}},"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.838,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.5817,"q2v":0.5369,"cvpos":0.9795}},"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.978,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.5802,"q2v":0.5369,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.009,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.5802,"q2v":0.5369,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.5802,"q2v":0.5369,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.009,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.5802,"q2v":0.5369,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.58,"q2v":0.5369,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.024,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.5799,"q2v":0.5369,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.923,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.5799,"q2v":0.5369,"cvpos":0.9891}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.007,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.5799,"q2v":0.5369,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":1.007,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.5799,"q2v":0.5369,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.965,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.5799,"q2v":0.5369,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.923,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.5799,"q2v":0.5369,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.951,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.5799,"q2v":0.5369,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.993,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.5799,"q2v":0.5369,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.923,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.5799,"q2v":0.534,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.923,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.579,"q2v":0.534,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.755,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.5781,"q2v":0.534,"cvpos":0.9224}},"lxr_fc_rights":0.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.769,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.5781,"q2v":0.534,"cvpos":0.9469}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.755,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.5781,"q2v":0.534,"cvpos":0.925}},"lxr_fc_rights":0.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.685,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.5781,"q2v":0.534,"cvpos":0.8322}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.692,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.5781,"q2v":0.534,"cvpos":0.8449}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.699,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.5781,"q2v":0.534,"cvpos":0.8612}},"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.699,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6666,"q5v":0.5781,"q2v":0.534,"cvpos":0.8624}},"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.699,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6666,"q5v":0.5781,"q2v":0.534,"cvpos":0.8636}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.671,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6666,"q5v":0.5781,"q2v":0.5298,"cvpos":0.8035}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.671,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6666,"q5v":0.5781,"q2v":0.5298,"cvpos":0.8054}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.671,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6666,"q5v":0.5781,"q2v":0.5298,"cvpos":0.8068}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.671,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6641,"q5v":0.5781,"q2v":0.5298,"cvpos":0.8079}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002885,"statistics":{"ps_ttm":{"q8v":0.6641,"q5v":0.5777,"q2v":0.5298,"cvpos":0.839}},"ps_ttm":0.685,"sp":0.49,"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.657,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6641,"q5v":0.5773,"q2v":0.5298,"cvpos":0.7858}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.692,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6641,"q5v":0.5773,"q2v":0.5298,"cvpos":0.8503}},"lxr_fc_rights":0.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.657,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5773,"q2v":0.5293,"cvpos":0.7891}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.685,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5773,"q2v":0.5293,"cvpos":0.842}},"lxr_fc_rights":0.39},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.692,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.5772,"q2v":0.5293,"cvpos":0.8513}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.685,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.577,"q2v":0.5293,"cvpos":0.8445}},"lxr_fc_rights":0.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.692,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.577,"q2v":0.5289,"cvpos":0.8531}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.692,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.577,"q2v":0.5289,"cvpos":0.8544}},"lxr_fc_rights":0.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.699,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.577,"q2v":0.5289,"cvpos":0.8651}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.699,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.577,"q2v":0.5289,"cvpos":0.8663}},"lxr_fc_rights":0.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.699,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.577,"q2v":0.5276,"cvpos":0.8677}},"lxr_fc_rights":0.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.713,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.577,"q2v":0.5268,"cvpos":0.8803}},"lxr_fc_rights":0.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.727,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.577,"q2v":0.5268,"cvpos":0.902}},"lxr_fc_rights":0.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.699,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.577,"q2v":0.5268,"cvpos":0.8719}},"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.713,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.577,"q2v":0.5268,"cvpos":0.8827}},"lxr_fc_rights":0.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.678,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.577,"q2v":0.5268,"cvpos":0.8445}},"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.678,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.577,"q2v":0.5268,"cvpos":0.8458}},"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.636,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.577,"q2v":0.5268,"cvpos":0.7503}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.636,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5764,"q2v":0.5268,"cvpos":0.7524}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.65,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5757,"q2v":0.5268,"cvpos":0.7918}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.629,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5757,"q2v":0.5268,"cvpos":0.7493}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5757,"q2v":0.5268,"cvpos":0.7694}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5757,"q2v":0.5268,"cvpos":0.7708}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.65,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5757,"q2v":0.5226,"cvpos":0.7932}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.657,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5757,"q2v":0.5224,"cvpos":0.8095}},"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.664,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5757,"q2v":0.5224,"cvpos":0.8202}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.636,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5757,"q2v":0.5224,"cvpos":0.7613}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.636,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5757,"q2v":0.5224,"cvpos":0.7626}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.629,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5732,"q2v":0.5224,"cvpos":0.7605}},"lxr_fc_rights":0.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.608,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5732,"q2v":0.5224,"cvpos":0.7211}},"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.615,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5732,"q2v":0.5224,"cvpos":0.7302}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5732,"q2v":0.5224,"cvpos":0.7763}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5732,"q2v":0.5224,"cvpos":0.7776}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.615,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5732,"q2v":0.5224,"cvpos":0.7347}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.566,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5732,"q2v":0.5224,"cvpos":0.4327}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.573,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5732,"q2v":0.5224,"cvpos":0.4959}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.573,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5732,"q2v":0.5224,"cvpos":0.4973}},"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.573,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5732,"q2v":0.5224,"cvpos":0.5}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.573,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.573,"q2v":0.5224,"cvpos":0.5007}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.573,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.502}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.573,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.5047}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.587,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.6377}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.587,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.6386}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.587,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.6395}},"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.573,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.5088}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.587,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.6418}},"lxr_fc_rights":0.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.587,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.6431}},"lxr_fc_rights":0.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.615,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.7364}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.615,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.7374}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.615,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.7388}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.615,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.7408}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.594,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.6716}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.594,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.6726}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.594,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.6735}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.601,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.6993}},"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.601,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.7001}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.601,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.7015}},"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.58,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5727,"q2v":0.5224,"cvpos":0.5965}},"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.573,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.5714,"q2v":0.5224,"cvpos":0.5197}},"lxr_fc_rights":0.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.622,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.57,"q2v":0.5224,"cvpos":0.7537}},"lxr_fc_rights":0.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.65,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.57,"q2v":0.5224,"cvpos":0.7978}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.65,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.57,"q2v":0.5224,"cvpos":0.7992}},"lxr_fc_rights":0.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.65,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.57,"q2v":0.5224,"cvpos":0.8003}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.657,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.8122}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.664,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.8218}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.65,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.8046}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7883}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7894}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.636,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7769}},"lxr_fc_rights":0.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7905}},"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7924}},"lxr_fc_rights":0.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.629,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7788}},"lxr_fc_rights":0.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.615,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7582}},"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.615,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7592}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.622,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7714}},"lxr_fc_rights":0.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.622,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7734}},"lxr_fc_rights":0.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.622,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7748}},"lxr_fc_rights":0.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.615,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7649}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.608,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.57,"q2v":0.5224,"cvpos":0.7578}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.601,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5694,"q2v":0.5224,"cvpos":0.7293}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.594,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5688,"q2v":0.5224,"cvpos":0.7056}},"lxr_fc_rights":0.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.587,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5688,"q2v":0.5211,"cvpos":0.6839}},"lxr_fc_rights":0.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5688,"q2v":0.5211,"cvpos":0.7935}},"lxr_fc_rights":0.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.671,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5688,"q2v":0.5211,"cvpos":0.8313}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.664,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6431,"q5v":0.5688,"q2v":0.5211,"cvpos":0.8245}},"lxr_fc_rights":0.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6431,"q5v":0.5681,"q2v":0.5195,"cvpos":0.7978}},"lxr_fc_rights":0.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.685,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6431,"q5v":0.5681,"q2v":0.5195,"cvpos":0.8589}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.65,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6431,"q5v":0.5681,"q2v":0.5195,"cvpos":0.8098}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5681,"q2v":0.5195,"cvpos":0.8014}},"lxr_fc_rights":0.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.657,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6385,"q5v":0.5681,"q2v":0.5195,"cvpos":0.819}},"lxr_fc_rights":0.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5656,"q2v":0.5195,"cvpos":0.8043}},"lxr_fc_rights":0.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5656,"q2v":0.5195,"cvpos":0.8054}},"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.636,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5656,"q2v":0.5195,"cvpos":0.7943}},"lxr_fc_rights":0.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.657,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5656,"q2v":0.5195,"cvpos":0.8202}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.671,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5656,"q2v":0.516,"cvpos":0.8342}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.671,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5656,"q2v":0.516,"cvpos":0.8356}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.685,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5656,"q2v":0.516,"cvpos":0.8599}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.657,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6347,"q5v":0.5656,"q2v":0.516,"cvpos":0.8256}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.601,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5656,"q2v":0.516,"cvpos":0.7527}},"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.601,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5656,"q2v":0.516,"cvpos":0.7541}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.58,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5656,"q2v":0.516,"cvpos":0.6531}},"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.587,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5656,"q2v":0.516,"cvpos":0.7084}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.573,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5656,"q2v":0.516,"cvpos":0.579}},"lxr_fc_rights":0.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.573,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5628,"q2v":0.516,"cvpos":0.581}},"lxr_fc_rights":0.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.587,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5624,"q2v":0.5154,"cvpos":0.7102}},"lxr_fc_rights":0.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.587,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5619,"q2v":0.5154,"cvpos":0.7112}},"lxr_fc_rights":0.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.58,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5619,"q2v":0.5154,"cvpos":0.658}},"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.587,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5619,"q2v":0.5123,"cvpos":0.7133}},"lxr_fc_rights":0.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.601,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5619,"q2v":0.5123,"cvpos":0.7554}},"lxr_fc_rights":0.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.601,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5619,"q2v":0.5123,"cvpos":0.7565}},"lxr_fc_rights":0.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.601,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5619,"q2v":0.5123,"cvpos":0.7575}},"lxr_fc_rights":0.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.608,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5619,"q2v":0.5123,"cvpos":0.7807}},"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.587,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5605,"q2v":0.5095,"cvpos":0.7205}},"lxr_fc_rights":0.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.58,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5605,"q2v":0.5095,"cvpos":0.6685}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.58,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5605,"q2v":0.5095,"cvpos":0.6694}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.58,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5605,"q2v":0.5095,"cvpos":0.6707}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.615,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5605,"q2v":0.5095,"cvpos":0.7883}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.615,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5605,"q2v":0.5051,"cvpos":0.7897}},"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.674,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5605,"q2v":0.5051,"cvpos":0.8383}},"lxr_fc_rights":0.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.735,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.5605,"q2v":0.5051,"cvpos":0.9129}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.689,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.5595,"q2v":0.5051,"cvpos":0.8626}},"lxr_fc_rights":0.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.697,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5584,"q2v":0.5051,"cvpos":0.8697}},"lxr_fc_rights":0.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.682,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5584,"q2v":0.5051,"cvpos":0.8548}},"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.727,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5584,"q2v":0.5051,"cvpos":0.9049}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.689,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5584,"q2v":0.5051,"cvpos":0.8667}},"lxr_fc_rights":0.37},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.727,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.5584,"q2v":0.5051,"cvpos":0.9061}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.697,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6136,"q5v":0.5584,"q2v":0.5051,"cvpos":0.8738}},"lxr_fc_rights":0.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.682,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6136,"q5v":0.5584,"q2v":0.5051,"cvpos":0.8616}},"lxr_fc_rights":0.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.712,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.5584,"q2v":0.5051,"cvpos":0.8845}},"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.636,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.5584,"q2v":0.5051,"cvpos":0.8177}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.629,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5584,"q2v":0.5051,"cvpos":0.8163}},"lxr_fc_rights":0.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5551,"q2v":0.5051,"cvpos":0.787}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.591,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5547,"q2v":0.5051,"cvpos":0.7436}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5547,"q2v":0.5051,"cvpos":0.788}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.598,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5547,"q2v":0.5051,"cvpos":0.7769}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.583,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5547,"q2v":0.5051,"cvpos":0.698}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.621,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5547,"q2v":0.5051,"cvpos":0.8087}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5547,"q2v":0.5051,"cvpos":0.791}},"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5547,"q2v":0.5051,"cvpos":0.7921}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5542,"q2v":0.5051,"cvpos":0.7932}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7946}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.591,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7544}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.576,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.6377}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.583,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7079}},"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.583,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7088}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.583,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7102}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.614,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8073}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.576,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.6418}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.568,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.5747}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.568,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.5755}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.568,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.5755}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.583,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.711}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.576,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.6377}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.576,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.6386}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.598,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7864}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.576,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.6395}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.576,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.6404}},"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.583,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7137}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.583,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7147}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.591,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7578}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7951}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7951}},"lxr_fc_rights":0.32},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.621,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8057}},"lxr_fc_rights":0.33},{"ps_ttm":0.621,"sp":0.41,"stockId":1000000000002885,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8068}},"lxr_fc_rights":0.33},{"ps_ttm":0.636,"sp":0.42,"stockId":1000000000002885,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.819}},"lxr_fc_rights":0.34},{"ps_ttm":0.636,"sp":0.42,"stockId":1000000000002885,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8209}},"lxr_fc_rights":0.34},{"ps_ttm":0.636,"sp":0.42,"stockId":1000000000002885,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8223}},"lxr_fc_rights":0.34},{"ps_ttm":0.651,"sp":0.43,"stockId":1000000000002885,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5537,"q2v":0.5051,"cvpos":0.837}},"lxr_fc_rights":0.32},{"ps_ttm":0.644,"sp":0.425,"stockId":1000000000002885,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8299}},"lxr_fc_rights":0.32},{"ps_ttm":0.644,"sp":0.425,"stockId":1000000000002885,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8313}},"lxr_fc_rights":0.32},{"ps_ttm":0.659,"sp":0.435,"stockId":1000000000002885,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8426}},"lxr_fc_rights":0.33},{"ps_ttm":0.659,"sp":0.435,"stockId":1000000000002885,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6026,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8438}},"lxr_fc_rights":0.33},{"ps_ttm":0.651,"sp":0.43,"stockId":1000000000002885,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8408}},"lxr_fc_rights":0.32},{"ps_ttm":0.644,"sp":0.425,"stockId":1000000000002885,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8365}},"lxr_fc_rights":0.32},{"ps_ttm":0.651,"sp":0.43,"stockId":1000000000002885,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8426}},"lxr_fc_rights":0.32},{"ps_ttm":0.651,"sp":0.43,"stockId":1000000000002885,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.5537,"q2v":0.5051,"cvpos":0.844}},"lxr_fc_rights":0.32},{"ps_ttm":0.659,"sp":0.435,"stockId":1000000000002885,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8451}},"lxr_fc_rights":0.33},{"ps_ttm":0.667,"sp":0.44,"stockId":1000000000002885,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8463}},"lxr_fc_rights":0.33},{"ps_ttm":0.689,"sp":0.455,"stockId":1000000000002885,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8721}},"lxr_fc_rights":0.34},{"ps_ttm":0.682,"sp":0.45,"stockId":1000000000002885,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8657}},"lxr_fc_rights":0.34},{"ps_ttm":0.697,"sp":0.46,"stockId":1000000000002885,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8765}},"lxr_fc_rights":0.35},{"ps_ttm":0.682,"sp":0.45,"stockId":1000000000002885,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8682}},"lxr_fc_rights":0.34},{"ps_ttm":0.674,"sp":0.445,"stockId":1000000000002885,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8585}},"lxr_fc_rights":0.33},{"ps_ttm":0.667,"sp":0.44,"stockId":1000000000002885,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8544}},"lxr_fc_rights":0.33},{"ps_ttm":0.667,"sp":0.44,"stockId":1000000000002885,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8562}},"lxr_fc_rights":0.33},{"ps_ttm":0.674,"sp":0.445,"stockId":1000000000002885,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8602}},"lxr_fc_rights":0.33},{"ps_ttm":0.697,"sp":0.46,"stockId":1000000000002885,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8777}},"lxr_fc_rights":0.35},{"ps_ttm":0.712,"sp":0.47,"stockId":1000000000002885,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8857}},"lxr_fc_rights":0.35},{"ps_ttm":0.742,"sp":0.49,"stockId":1000000000002885,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9197}},"lxr_fc_rights":0.37},{"ps_ttm":0.72,"sp":0.475,"stockId":1000000000002885,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8927}},"lxr_fc_rights":0.36},{"ps_ttm":0.72,"sp":0.475,"stockId":1000000000002885,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.894}},"lxr_fc_rights":0.36},{"ps_ttm":0.621,"sp":0.41,"stockId":1000000000002885,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8449}},"lxr_fc_rights":0.31},{"ps_ttm":0.636,"sp":0.42,"stockId":1000000000002885,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8558}},"lxr_fc_rights":0.32},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.636,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8575}},"lxr_fc_rights":0.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.621,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.848}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8288}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.583,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7184}},"lxr_fc_rights":0.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.598,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7986}},"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.568,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.5739}},"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8304}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.598,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8003}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.591,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7622}},"lxr_fc_rights":0.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.576,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5537,"q2v":0.5051,"cvpos":0.6409}},"lxr_fc_rights":0.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.568,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.5732}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.591,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7612}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.591,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7622}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.583,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.716}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.583,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7141}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.591,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7575}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.576,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5537,"q2v":0.5051,"cvpos":0.6404}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.576,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5537,"q2v":0.5051,"cvpos":0.6413}},"lxr_fc_rights":0.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.583,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7133}},"lxr_fc_rights":0.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.614,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8333}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8238}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.591,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.5537,"q2v":0.5051,"cvpos":0.7558}},"lxr_fc_rights":0.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.606,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8247}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.644,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8614}},"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.667,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8657}},"lxr_fc_rights":0.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.674,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8682}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.712,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8912}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.667,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.8699}},"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.697,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.886}},"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.808,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.767,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9416}},"lxr_fc_rights":0.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.767,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9431}},"lxr_fc_rights":0.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.775,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9499}},"lxr_fc_rights":0.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.791,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9647}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.742,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9226}},"lxr_fc_rights":0.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.791,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.966}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.791,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9675}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.758,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9363}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.783,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9634}},"lxr_fc_rights":0.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.791,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9688}},"lxr_fc_rights":0.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.775,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9579}},"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.775,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9593}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.717,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9106}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.717,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9118}},"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.725,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.913}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.783,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.966}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.783,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9675}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.791,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9702}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.742,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9376}},"lxr_fc_rights":0.34},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.742,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9389}},"lxr_fc_rights":0.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.75,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9415}},"lxr_fc_rights":0.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.75,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.943}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.75,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9444}},"lxr_fc_rights":0.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.8,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5988,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9756}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.8,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9769}},"lxr_fc_rights":0.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.8,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9782}},"lxr_fc_rights":0.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.8,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.758,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9525}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.791,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9769}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.758,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9552}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.758,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9566}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.758,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9579}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.725,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9375}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.725,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9388}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.734,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9498}},"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.758,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9593}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.775,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9715}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.758,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.5537,"q2v":0.5051,"cvpos":0.962}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.767,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.75,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5935,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9634}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.8,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5935,"q5v":0.5537,"q2v":0.5051,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.725,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9498}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.725,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9511}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.725,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9524}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.725,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9539}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.725,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.593,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9552}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.725,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9566}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.775,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9742}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.775,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5537,"q2v":0.5051,"cvpos":0.9755}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.734,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5523,"q2v":0.5051,"cvpos":0.962}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.734,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5523,"q2v":0.5051,"cvpos":0.9634}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.734,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5518,"q2v":0.5051,"cvpos":0.9647}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.734,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5512,"q2v":0.5051,"cvpos":0.966}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.709,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5512,"q2v":0.5051,"cvpos":0.9605}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.775,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5512,"q2v":0.5051,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.791,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5509,"q2v":0.5051,"cvpos":0.9796}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.816,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.5506,"q2v":0.5051,"cvpos":0.9919}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.8,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.587,"q5v":0.5506,"q2v":0.5051,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.8,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.587,"q5v":0.5506,"q2v":0.5051,"cvpos":0.9851}},"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.758,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.587,"q5v":0.5506,"q2v":0.5051,"cvpos":0.9756}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.758,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.587,"q5v":0.5506,"q2v":0.5051,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.808,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5506,"q2v":0.5049,"cvpos":0.9919}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.791,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5506,"q2v":0.5049,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.8,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5506,"q2v":0.5031,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.8,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5503,"q2v":0.5031,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.767,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5501,"q2v":0.5031,"cvpos":0.9851}},"lxr_fc_rights":0.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.8,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5501,"q2v":0.5031,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.767,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5488,"q2v":0.5031,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.767,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5488,"q2v":0.5031,"cvpos":0.9892}},"lxr_fc_rights":0.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.816,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5486,"q2v":0.5031,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.783,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5484,"q2v":0.5031,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.816,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5484,"q2v":0.5031,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.816,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5484,"q2v":0.5031,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.8,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5484,"q2v":0.5031,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.824,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5484,"q2v":0.5031,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.824,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5484,"q2v":0.5031,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.824,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5484,"q2v":0.5031,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.725,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5484,"q2v":0.5031,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.709,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5858,"q5v":0.5484,"q2v":0.5031,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.758,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5858,"q5v":0.5483,"q2v":0.5031,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.692,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5858,"q5v":0.5482,"q2v":0.5031,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.692,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5858,"q5v":0.5482,"q2v":0.5031,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.742,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5853,"q5v":0.5482,"q2v":0.5031,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.676,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.5456,"q2v":0.5031,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.676,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.5456,"q2v":0.5001,"cvpos":0.9878}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.709,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.5456,"q2v":0.5001,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.709,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.5441,"q2v":0.5001,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.676,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.5441,"q2v":0.5001,"cvpos":0.9919}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.676,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.5441,"q2v":0.5001,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.676,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.5441,"q2v":0.5001,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.684,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.5441,"q2v":0.5001,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.684,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5441,"q2v":0.5001,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.684,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5441,"q2v":0.4979,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.684,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5441,"q2v":0.4979,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.651,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5439,"q2v":0.4979,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.643,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5437,"q2v":0.4979,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.651,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5437,"q2v":0.4979,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.635,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5437,"q2v":0.4979,"cvpos":0.981}},"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5437,"q2v":0.4979,"cvpos":0.7304}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.569,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5437,"q2v":0.4979,"cvpos":0.6635}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.569,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5437,"q2v":0.4979,"cvpos":0.6644}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.569,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5429,"q2v":0.4979,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.569,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4979,"cvpos":0.668}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.594,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4966,"cvpos":0.8792}},"lxr_fc_rights":0.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.552,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4966,"cvpos":0.572}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.561,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4966,"cvpos":0.6233}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.561,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4966,"cvpos":0.6247}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.561,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4966,"cvpos":0.626}},"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4966,"cvpos":0.7327}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4966,"cvpos":0.7337}},"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4966,"cvpos":0.7358}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.594,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4966,"cvpos":0.8806}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.602,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4966,"cvpos":0.9172}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5418,"q2v":0.4966,"cvpos":0.7391}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.569,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5415,"q2v":0.4966,"cvpos":0.6776}},"lxr_fc_rights":0.26},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5412,"q2v":0.4966,"cvpos":0.7408}},"lxr_fc_rights":0.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.561,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5412,"q2v":0.4966,"cvpos":0.6377}},"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.561,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5412,"q2v":0.4966,"cvpos":0.6391}},"lxr_fc_rights":0.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.569,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5412,"q2v":0.4966,"cvpos":0.6807}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.585,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5412,"q2v":0.4929,"cvpos":0.8247}},"lxr_fc_rights":0.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.561,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5412,"q2v":0.4929,"cvpos":0.6427}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.561,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5374,"q2v":0.4929,"cvpos":0.644}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5374,"q2v":0.4929,"cvpos":0.7429}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5374,"q2v":0.4929,"cvpos":0.7439}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5374,"q2v":0.4907,"cvpos":0.7459}},"lxr_fc_rights":0.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.552,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5374,"q2v":0.4907,"cvpos":0.6005}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.552,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5374,"q2v":0.4907,"cvpos":0.6019}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.528,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5372,"q2v":0.4907,"cvpos":0.3986}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.519,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5374,"q2v":0.4907,"cvpos":0.346}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.528,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4902,"cvpos":0.4008}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.544,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4902,"cvpos":0.5448}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4902,"cvpos":0.7473}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4902,"cvpos":0.7483}},"lxr_fc_rights":0.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4902,"cvpos":0.7493}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.7517}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.7531}},"lxr_fc_rights":0.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.577,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.7541}},"lxr_fc_rights":0.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.561,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6571}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.528,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.4146}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.544,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.5569}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.544,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.5577}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.537,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.5149}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.554,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6138}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.546,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.5691}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.546,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.5705}},"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.554,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6147}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6957}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6951}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.554,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6138}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.554,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6152}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.554,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.616}},"lxr_fc_rights":0.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.554,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6168}},"lxr_fc_rights":0.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.554,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6192}},"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.562,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6599}},"lxr_fc_rights":0.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.7818}},"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.7829}},"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.784}},"lxr_fc_rights":0.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6965}},"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6965}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.554,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6233}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.586,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5369,"q2v":0.4858,"cvpos":0.8304}},"lxr_fc_rights":0.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.586,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.5369,"q2v":0.4858,"cvpos":0.8315}},"lxr_fc_rights":0.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.7859}},"lxr_fc_rights":0.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.594,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.8916}},"lxr_fc_rights":0.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.594,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.893}},"lxr_fc_rights":0.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.7042}},"lxr_fc_rights":0.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5369,"q2v":0.4858,"cvpos":0.7894}},"lxr_fc_rights":0.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.594,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5369,"q2v":0.4858,"cvpos":0.8943}},"lxr_fc_rights":0.27},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5369,"q2v":0.4858,"cvpos":0.7927}},"lxr_fc_rights":0.27},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.554,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6355}},"lxr_fc_rights":0.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.554,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5369,"q2v":0.4858,"cvpos":0.6364}},"lxr_fc_rights":0.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.554,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5368,"q2v":0.4858,"cvpos":0.6387}},"lxr_fc_rights":0.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5363,"q2v":0.4858,"cvpos":0.7104}},"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5356,"q2v":0.4858,"cvpos":0.7118}},"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5353,"q2v":0.4858,"cvpos":0.794}},"lxr_fc_rights":0.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5353,"q2v":0.4858,"cvpos":0.7951}},"lxr_fc_rights":0.27},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.611,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5353,"q2v":0.4858,"cvpos":0.9432}},"lxr_fc_rights":0.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.611,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5353,"q2v":0.4858,"cvpos":0.9445}},"lxr_fc_rights":0.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.627,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5353,"q2v":0.4858,"cvpos":0.9783}},"lxr_fc_rights":0.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.627,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5353,"q2v":0.4858,"cvpos":0.9797}},"lxr_fc_rights":0.29},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.603,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5353,"q2v":0.4858,"cvpos":0.924}},"lxr_fc_rights":0.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.586,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.534,"q2v":0.4858,"cvpos":0.8442}},"lxr_fc_rights":0.27},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.586,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.534,"q2v":0.4858,"cvpos":0.8455}},"lxr_fc_rights":0.27},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.586,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.534,"q2v":0.4858,"cvpos":0.8469}},"lxr_fc_rights":0.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.534,"q2v":0.4858,"cvpos":0.7259}},"lxr_fc_rights":0.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.534,"q2v":0.4858,"cvpos":0.7269}},"lxr_fc_rights":0.26},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.534,"q2v":0.4858,"cvpos":0.7286}},"lxr_fc_rights":0.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.586,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.534,"q2v":0.4858,"cvpos":0.8482}},"lxr_fc_rights":0.27},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.534,"q2v":0.4858,"cvpos":0.8087}},"lxr_fc_rights":0.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.534,"q2v":0.4858,"cvpos":0.8098}},"lxr_fc_rights":0.27},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.549,"sp":0.337,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.534,"q2v":0.4858,"cvpos":0.6328}},"lxr_fc_rights":0.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.549,"sp":0.337,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5302,"q2v":0.4858,"cvpos":0.6341}},"lxr_fc_rights":0.25},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5302,"q2v":0.4858,"cvpos":0.7344}},"lxr_fc_rights":0.25},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5302,"q2v":0.4858,"cvpos":0.7354}},"lxr_fc_rights":0.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5302,"q2v":0.4858,"cvpos":0.8111}},"lxr_fc_rights":0.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.594,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.53,"q2v":0.4858,"cvpos":0.9024}},"lxr_fc_rights":0.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.594,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.53,"q2v":0.4858,"cvpos":0.9038}},"lxr_fc_rights":0.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.586,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.53,"q2v":0.4858,"cvpos":0.8523}},"lxr_fc_rights":0.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5299,"q2v":0.4837,"cvpos":0.7422}},"lxr_fc_rights":0.25},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5298,"q2v":0.4837,"cvpos":0.7432}},"lxr_fc_rights":0.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.562,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5298,"q2v":0.4837,"cvpos":0.7087}},"lxr_fc_rights":0.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.562,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5298,"q2v":0.4837,"cvpos":0.71}},"lxr_fc_rights":0.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.562,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5298,"q2v":0.4835,"cvpos":0.7114}},"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.529,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5298,"q2v":0.4835,"cvpos":0.4939}},"lxr_fc_rights":0.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.537,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5298,"q2v":0.4835,"cvpos":0.5679}},"lxr_fc_rights":0.24},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.537,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5298,"q2v":0.4835,"cvpos":0.571}},"lxr_fc_rights":0.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.578,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5298,"q2v":0.4794,"cvpos":0.8173}},"lxr_fc_rights":0.26},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.537,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5298,"q2v":0.4794,"cvpos":0.5732}},"lxr_fc_rights":0.24},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.586,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.5293,"q2v":0.4787,"cvpos":0.8535}},"lxr_fc_rights":0.26},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.586,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.5289,"q2v":0.4787,"cvpos":0.8552}},"lxr_fc_rights":0.26},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.586,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.5289,"q2v":0.4787,"cvpos":0.8566}},"lxr_fc_rights":0.26},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.521,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.5289,"q2v":0.4787,"cvpos":0.429}},"lxr_fc_rights":0.23},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.537,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.5289,"q2v":0.4787,"cvpos":0.5786}},"lxr_fc_rights":0.24},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002885,"ps_ttm":0.505,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.5289,"q2v":0.4787,"cvpos":0.3501}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T09:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":253083000,"t_y2y":-0.01810288303737357}}},"exchangeRate":1,"influenceDate":"2026-03-26T09:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002885},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":96600000,"t_y2y":-0.30239107984950137}}},"exchangeRate":1,"influenceDate":"2025-08-26T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002885},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":257749000,"t_y2y":-0.023814844131693665}}},"exchangeRate":1,"influenceDate":"2025-03-26T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002885},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":138473000,"t_y2y":0.18958970482114015}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002885},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T10:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":264037000,"t_y2y":0.07501669299545624}}},"exchangeRate":1,"influenceDate":"2024-03-26T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002885},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T09:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":116404000,"t_y2y":-0.025067631515029692}}},"exchangeRate":1,"influenceDate":"2023-08-28T09:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002885},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T10:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":245612000,"t_y2y":-0.12083931403044697}}},"exchangeRate":1,"influenceDate":"2023-03-29T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002885},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":119397000,"t_y2y":-0.018149074043616986}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002885},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T09:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":279371000,"t_y2y":-0.038607660277366736}}},"exchangeRate":1,"influenceDate":"2022-03-30T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002885}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002885,"reportDate":"2026-04-21T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002885,"reportDate":"2025-04-23T09:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002885,"reportDate":"2024-04-22T09:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.5014837029749133,"cvpos":0.9224489795918367,"minv":0.5048613259938439,"maxv":1.76026978450592,"avgv":0.8996845662382349,"maxpv":1.76026978450592,"q2v":0.5871949557157138,"q5v":0.7254172179425354,"q8v":1.3526283607256018,"maxvd":"2025-12-16T16:00:00.000Z","minvd":"2023-05-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}