window.pageData = {"stock":{"_id":1000000000002882,"stockCode":"02882","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2003-06-29T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":2882,"name":"金至尊集团","currency":"HKD","activeHkexNewsStockId":6291,"hkexNewsStockIds":[6291],"listingStatus":"normally_listed","companyName":"香港資源控股有限公司","pinyin":"jzzjt","sharesPerLot":5000,"earliestMutualMarketDate":"2024-05-06T16:00:00.000Z","industry":{"_id":1002000017237050,"tickerId":17237050,"areaCode":"hk","stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商","priceMetrics":{"pe_ttm":{"mcw":15.005859407604506},"pb":{"mcw":1.9335253044206242},"ps_ttm":{"mcw":0.8414194659484181},"dyr":{"mcw":0.05045539794515215}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237050,"tickerId":17237050,"stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.3dg-group.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002882,"type":"tr_dri","cagr_p_r_fs":-0.24028153550335019,"cagr_p_r_fys":-0.11538461538461542,"cagr_p_r_y1":-0.05154639175257725,"cagr_p_r_y10":-0.20130426225978126,"cagr_p_r_y3":2.220446049250313e-16,"cagr_p_r_y5":-0.048534231953034634,"p_r_fs":-0.9980178515428826,"cagr_p_r_d30":-0.09803921568627438,"cagr_p_r_d60":-0.09803921568627438,"cagr_p_r_d90":-0.20689655172413768,"cagr_p_r_y20":-0.282651994835333,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2003-06-29T16:00:00.000Z","cagr_p_r_d14":-0.07999999999999996,"cagr_p_r_d7":-0.04166666666666663},"mm_ah":{"stockId":1000000000002882,"type":"mm_ah","last_data_date":"2026-05-26T16:00:00.000Z","mm_sh":30219,"mm_sha":14958,"mm_sh_cap_r":0.00011205851816780663,"spc":0.0532,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":-0.0000021285148227380467,"mm_sh_cap_rc_d240":-0.000030095864636484293,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":-574,"mm_sh_nbv_d240":-8116,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_shc_v_r_d20":0,"mm_sh_nbpr_d1":-0.09227950516986705}},"priceMetrics":{"pe_ttm":-0.9465771572682183,"pb":-0.24182351987336567,"dyr":0,"mc":124048936.46000001,"mc_om":124048936.46000001,"sp":0.46,"spc":-0.0707,"ta":32643,"to_r":0.0002597270151557412}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002882,"date":"2026-05-28T16:00:00.000Z","tv":70041,"lxr_fc_rights":0.46},{"stockId":1000000000002882,"date":"2026-05-27T16:00:00.000Z","tv":164,"lxr_fc_rights":0.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002882,"tv":15000,"lxr_fc_rights":0.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002882,"tv":30000,"lxr_fc_rights":0.47},{"stockId":1000000000002882,"date":"2026-05-21T16:00:00.000Z","tv":82173,"lxr_fc_rights":0.48},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002882,"tv":13300,"lxr_fc_rights":0.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002882,"tv":153500,"lxr_fc_rights":0.47},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002882,"tv":82,"lxr_fc_rights":0.49},{"stockId":1000000000002882,"date":"2026-05-17T16:00:00.000Z","tv":20313,"lxr_fc_rights":0.49},{"stockId":1000000000002882,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-05-13T16:00:00.000Z","tv":82,"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-05-07T16:00:00.000Z","tv":60738,"lxr_fc_rights":0.49},{"stockId":1000000000002882,"date":"2026-05-06T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.49},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002882,"tv":31600,"lxr_fc_rights":0.49},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002882,"tv":100,"lxr_fc_rights":0.5},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002882,"tv":27828,"lxr_fc_rights":0.49},{"stockId":1000000000002882,"date":"2026-04-29T16:00:00.000Z","tv":10003,"lxr_fc_rights":0.51},{"stockId":1000000000002882,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000002882,"date":"2026-04-27T16:00:00.000Z","tv":100658,"lxr_fc_rights":0.51},{"stockId":1000000000002882,"date":"2026-04-26T16:00:00.000Z","tv":59434,"lxr_fc_rights":0.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002882,"tv":32856,"lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002882,"tv":5779,"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002882,"tv":20861,"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-04-20T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.51},{"stockId":1000000000002882,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000002882,"date":"2026-04-16T16:00:00.000Z","tv":700,"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002882,"tv":24100,"lxr_fc_rights":0.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002882,"tv":11328,"lxr_fc_rights":0.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002882,"tv":5000,"lxr_fc_rights":0.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002882,"tv":2834,"lxr_fc_rights":0.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002882,"tv":225000,"lxr_fc_rights":0.51},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002882,"tv":10000,"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002882,"tv":5946,"lxr_fc_rights":0.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002882,"tv":20000,"lxr_fc_rights":0.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002882,"tv":200,"lxr_fc_rights":0.51},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002882,"tv":20000,"lxr_fc_rights":0.51},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002882,"tv":35164,"lxr_fc_rights":0.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002882,"tv":49065,"lxr_fc_rights":0.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002882,"tv":42000,"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002882,"tv":35000,"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-03-18T16:00:00.000Z","tv":29581,"lxr_fc_rights":0.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002882,"tv":210000,"lxr_fc_rights":0.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002882,"tv":30656,"lxr_fc_rights":0.53},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002882,"tv":1230,"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-12T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-10T16:00:00.000Z","tv":321,"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-08T16:00:00.000Z","tv":5041,"lxr_fc_rights":0.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002882,"tv":30082,"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-04T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.56},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002882,"tv":15000,"lxr_fc_rights":0.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.58},{"stockId":1000000000002882,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.58},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002882,"tv":5510,"lxr_fc_rights":0.58},{"stockId":1000000000002882,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000002882,"date":"2026-02-23T16:00:00.000Z","tv":328,"lxr_fc_rights":0.58},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002882,"tv":123,"lxr_fc_rights":0.58},{"stockId":1000000000002882,"date":"2026-02-19T16:00:00.000Z","tv":25205,"lxr_fc_rights":0.58},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002882,"tv":5000,"lxr_fc_rights":0.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002882,"tv":25500,"lxr_fc_rights":0.53},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002882,"tv":1558,"lxr_fc_rights":0.54},{"stockId":1000000000002882,"date":"2026-02-10T16:00:00.000Z","tv":35574,"lxr_fc_rights":0.54},{"stockId":1000000000002882,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002882,"tv":21410,"lxr_fc_rights":0.53},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-02-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-02-02T16:00:00.000Z","tv":4510,"lxr_fc_rights":0.55},{"stockId":1000000000002882,"date":"2026-02-01T16:00:00.000Z","tv":55100,"lxr_fc_rights":0.55},{"stockId":1000000000002882,"date":"2026-01-29T16:00:00.000Z","tv":992,"lxr_fc_rights":0.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002882,"tv":175062,"lxr_fc_rights":0.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002882,"tv":395287,"lxr_fc_rights":0.61},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.57},{"stockId":1000000000002882,"date":"2026-01-25T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.57},{"stockId":1000000000002882,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002882,"tv":20167,"lxr_fc_rights":0.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.55},{"stockId":1000000000002882,"date":"2026-01-19T16:00:00.000Z","tv":82,"lxr_fc_rights":0.55},{"stockId":1000000000002882,"date":"2026-01-18T16:00:00.000Z","tv":1041,"lxr_fc_rights":0.52},{"stockId":1000000000002882,"date":"2026-01-15T16:00:00.000Z","tv":97774,"lxr_fc_rights":0.52},{"stockId":1000000000002882,"date":"2026-01-14T16:00:00.000Z","tv":55495,"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-01-13T16:00:00.000Z","tv":16500,"lxr_fc_rights":0.54},{"stockId":1000000000002882,"date":"2026-01-12T16:00:00.000Z","tv":109162,"lxr_fc_rights":0.56},{"stockId":1000000000002882,"date":"2026-01-11T16:00:00.000Z","tv":75607,"lxr_fc_rights":0.52},{"stockId":1000000000002882,"date":"2026-01-08T16:00:00.000Z","tv":20574,"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002882,"tv":14001,"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002882,"tv":5041,"lxr_fc_rights":0.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002882,"tv":70000,"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002882,"tv":231369,"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002882,"tv":20000,"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002882,"tv":127391,"lxr_fc_rights":0.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002882,"tv":1106,"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002882,"tv":98558,"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002882,"tv":14746,"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002882,"tv":1240,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002882,"tv":8789,"lxr_fc_rights":0.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002882,"tv":5123,"lxr_fc_rights":0.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002882,"tv":704700,"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002882,"tv":3500,"lxr_fc_rights":0.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002882,"tv":95500,"lxr_fc_rights":0.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002882,"tv":110115,"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002882,"tv":20000,"lxr_fc_rights":0.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002882,"tv":35125,"lxr_fc_rights":0.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002882,"tv":6230,"lxr_fc_rights":0.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002882,"tv":281312,"lxr_fc_rights":0.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002882,"tv":5000,"lxr_fc_rights":0.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002882,"tv":120002,"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002882,"tv":55294,"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002882,"tv":107506,"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002882,"tv":65000,"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002882,"tv":615,"lxr_fc_rights":0.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002882,"tv":15000,"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002882,"tv":170246,"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002882,"tv":10000,"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002882,"tv":9569,"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002882,"tv":35000,"lxr_fc_rights":0.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002882,"tv":145187,"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002882,"tv":25000,"lxr_fc_rights":0.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002882,"tv":453,"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002882,"tv":20,"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002882,"tv":82,"lxr_fc_rights":0.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002882,"tv":820,"lxr_fc_rights":0.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002882,"tv":15000,"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002882,"tv":15709,"lxr_fc_rights":0.64},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002882,"tv":20004,"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002882,"tv":27120,"lxr_fc_rights":0.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002882,"tv":60000,"lxr_fc_rights":0.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002882,"tv":41,"lxr_fc_rights":0.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002882,"tv":94780,"lxr_fc_rights":0.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002882,"tv":70280,"lxr_fc_rights":0.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002882,"tv":11701,"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002882,"tv":49467,"lxr_fc_rights":0.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002882,"tv":105700,"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002882,"tv":21000,"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002882,"tv":10164,"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002882,"tv":39571,"lxr_fc_rights":0.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002882,"tv":305123,"lxr_fc_rights":0.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002882,"tv":104299,"lxr_fc_rights":0.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002882,"tv":55444,"lxr_fc_rights":0.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002882,"tv":80082,"lxr_fc_rights":0.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002882,"tv":67050,"lxr_fc_rights":0.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002882,"tv":492,"lxr_fc_rights":0.68},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002882,"tv":30287,"lxr_fc_rights":0.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002882,"tv":41681,"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002882,"tv":5082,"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002882,"tv":40006,"lxr_fc_rights":0.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002882,"tv":150000,"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002882,"tv":91641,"lxr_fc_rights":0.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002882,"tv":22173,"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002882,"tv":125211,"lxr_fc_rights":0.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002882,"tv":16551,"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002882,"tv":300,"lxr_fc_rights":0.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002882,"tv":19000,"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002882,"tv":351140,"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002882,"tv":16082,"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002882,"tv":35700,"lxr_fc_rights":0.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002882,"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002882,"tv":41,"lxr_fc_rights":0.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002882,"tv":50428,"lxr_fc_rights":0.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002882,"tv":32624,"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002882,"tv":10782,"lxr_fc_rights":0.75},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002882,"tv":190000,"lxr_fc_rights":0.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002882,"tv":468546,"lxr_fc_rights":0.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002882,"tv":163603,"lxr_fc_rights":0.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002882,"tv":190000,"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002882,"tv":227478,"lxr_fc_rights":0.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002882,"tv":355200,"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002882,"tv":212268,"lxr_fc_rights":0.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002882,"tv":1457391,"lxr_fc_rights":0.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002882,"tv":1262321,"lxr_fc_rights":0.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002882,"tv":3952828,"lxr_fc_rights":0.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002882,"tv":4177642,"lxr_fc_rights":1.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002882,"tv":45795,"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002882,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002882,"tv":18469,"lxr_fc_rights":0.62},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002882,"tv":40303,"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002882,"tv":122653,"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002882,"tv":39750,"lxr_fc_rights":0.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002882,"tv":25823,"lxr_fc_rights":0.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002882,"tv":110000,"lxr_fc_rights":0.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002882,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002882,"tv":500,"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002882,"tv":5082,"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002882,"tv":8000,"lxr_fc_rights":0.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002882,"tv":16271,"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002882,"tv":246,"lxr_fc_rights":0.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002882,"tv":15123,"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002882,"tv":155000,"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002882,"tv":36097,"lxr_fc_rights":0.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002882,"tv":71967,"lxr_fc_rights":0.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002882,"tv":31607,"lxr_fc_rights":0.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002882,"tv":10082,"lxr_fc_rights":0.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002882,"tv":8220,"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002882,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002882,"tv":5000,"lxr_fc_rights":0.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002882,"tv":10820,"lxr_fc_rights":0.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002882,"tv":134364,"lxr_fc_rights":0.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002882,"tv":11300,"lxr_fc_rights":0.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002882,"tv":35041,"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002882,"tv":311020,"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002882,"tv":706060,"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002882,"tv":46682,"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002882,"tv":20082,"lxr_fc_rights":0.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002882,"tv":220998,"lxr_fc_rights":0.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002882,"tv":74105,"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002882,"tv":15000,"lxr_fc_rights":0.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002882,"tv":242818,"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002882,"tv":212541,"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002882,"tv":2057,"lxr_fc_rights":0.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002882,"tv":244307,"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002882,"tv":10312,"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002882,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002882,"tv":35082,"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002882,"tv":44020,"lxr_fc_rights":0.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002882,"tv":25000,"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002882,"tv":50000,"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002882,"tv":5041,"lxr_fc_rights":0.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002882,"tv":85323,"lxr_fc_rights":0.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002882,"tv":61083,"lxr_fc_rights":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002882,"tv":230205,"lxr_fc_rights":0.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002882,"tv":154068,"lxr_fc_rights":0.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002882,"tv":547329,"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002882,"tv":52975,"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002882,"tv":10205,"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002882,"tv":36518,"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002882,"tv":6517,"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002882,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002882,"tv":5173,"lxr_fc_rights":0.49}],"tradingList":[],"aggregatedList":[],"type":"shares"}