window.pageData = {"stock":{"name":"金至尊集团","stockCode":"02882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.247,"sp":0.47,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4772,"q2v":-0.9565,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"stockId":1000000000002882,"date":"2026-05-21T16:00:00.000Z","pb":-0.252,"sp":0.48,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4772,"q2v":-0.9544,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.252,"sp":0.48,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4772,"q2v":-0.9544,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.247,"sp":0.47,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4772,"q2v":-0.9544,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.258,"sp":0.49,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4772,"q2v":-0.9565,"cvpos":0.9918}},"lxr_fc_rights":0.49},{"stockId":1000000000002882,"date":"2026-05-17T16:00:00.000Z","pb":-0.258,"sp":0.49,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4802,"q2v":-0.9565,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"stockId":1000000000002882,"date":"2026-05-14T16:00:00.000Z","pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4802,"q2v":-0.9544,"cvpos":0.9714}},"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-05-13T16:00:00.000Z","pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4887,"q2v":-0.9544,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-05-12T16:00:00.000Z","pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4887,"q2v":-0.9544,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-05-11T16:00:00.000Z","pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4887,"q2v":-0.9565,"cvpos":0.9754}},"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-05-10T16:00:00.000Z","pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4887,"q2v":-0.9565,"cvpos":0.9768}},"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-05-07T16:00:00.000Z","pb":-0.258,"sp":0.49,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4887,"q2v":-0.9565,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"stockId":1000000000002882,"date":"2026-05-06T16:00:00.000Z","pb":-0.258,"sp":0.49,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4973,"q2v":-0.9565,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.258,"sp":0.49,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.5,"q2v":-0.9565,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.26,"sp":0.495,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.5026,"q2v":-0.9565,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.258,"sp":0.49,"statistics":{"pb":{"q8v":-0.3499,"q5v":-0.5026,"q2v":-0.9565,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"stockId":1000000000002882,"date":"2026-04-29T16:00:00.000Z","pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.3499,"q5v":-0.5059,"q2v":-0.9565,"cvpos":0.955}},"lxr_fc_rights":0.51},{"stockId":1000000000002882,"date":"2026-04-28T16:00:00.000Z","pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5059,"q2v":-0.9565,"cvpos":0.9563}},"lxr_fc_rights":0.51},{"stockId":1000000000002882,"date":"2026-04-27T16:00:00.000Z","pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5059,"q2v":-0.9565,"cvpos":0.9577}},"lxr_fc_rights":0.51},{"stockId":1000000000002882,"date":"2026-04-26T16:00:00.000Z","pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5059,"q2v":-0.9565,"cvpos":0.959}},"lxr_fc_rights":0.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.255,"sp":0.485,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5145,"q2v":-0.9565,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5145,"q2v":-0.9565,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5145,"q2v":-0.9565,"cvpos":0.9877}},"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-04-20T16:00:00.000Z","pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5145,"q2v":-0.9565,"cvpos":0.9645}},"lxr_fc_rights":0.51},{"stockId":1000000000002882,"date":"2026-04-19T16:00:00.000Z","pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5145,"q2v":-0.9565,"cvpos":0.9658}},"lxr_fc_rights":0.51},{"stockId":1000000000002882,"date":"2026-04-16T16:00:00.000Z","pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5316,"q2v":-0.9565,"cvpos":0.9673}},"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5316,"q2v":-0.9565,"cvpos":0.9687}},"lxr_fc_rights":0.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5316,"q2v":-0.9565,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5316,"q2v":-0.9565,"cvpos":0.9904}},"lxr_fc_rights":0.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5316,"q2v":-0.9565,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5488,"q2v":-0.9565,"cvpos":0.9741}},"lxr_fc_rights":0.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5488,"q2v":-0.9565,"cvpos":0.9754}},"lxr_fc_rights":0.51},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5488,"q2v":-0.9565,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-04-01T16:00:00.000Z","pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5657,"q2v":-0.9565,"cvpos":0.9782}},"lxr_fc_rights":0.51},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5787,"q2v":-0.9565,"cvpos":0.9795}},"lxr_fc_rights":0.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.353,"q5v":-0.5917,"q2v":-0.9565,"cvpos":0.9809}},"lxr_fc_rights":0.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.3563,"q5v":-0.5996,"q2v":-0.9565,"cvpos":0.9822}},"lxr_fc_rights":0.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.3563,"q5v":-0.6108,"q2v":-0.9565,"cvpos":0.9837}},"lxr_fc_rights":0.51},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.3563,"q5v":-0.6135,"q2v":-0.9565,"cvpos":0.985}},"lxr_fc_rights":0.51},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.3563,"q5v":-0.6179,"q2v":-0.9565,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.3563,"q5v":-0.6222,"q2v":-0.9565,"cvpos":0.9945}},"lxr_fc_rights":0.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.36,"q5v":-0.6259,"q2v":-0.9565,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.36,"q5v":-0.6335,"q2v":-0.9565,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"stockId":1000000000002882,"date":"2026-03-18T16:00:00.000Z","pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.3626,"q5v":-0.6448,"q2v":-0.9565,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.3626,"q5v":-0.6469,"q2v":-0.9565,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.3626,"q5v":-0.6489,"q2v":-0.9565,"cvpos":0.9577}},"lxr_fc_rights":0.53},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.3626,"q5v":-0.6562,"q2v":-0.9565,"cvpos":0.959}},"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-12T16:00:00.000Z","pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.369,"q5v":-0.6562,"q2v":-0.9565,"cvpos":0.9605}},"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-11T16:00:00.000Z","pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.369,"q5v":-0.6562,"q2v":-0.9565,"cvpos":0.9619}},"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-10T16:00:00.000Z","pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.369,"q5v":-0.6562,"q2v":-0.9565,"cvpos":0.9632}},"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-09T16:00:00.000Z","pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.369,"q5v":-0.6562,"q2v":-0.9565,"cvpos":0.9645}},"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-08T16:00:00.000Z","pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.369,"q5v":-0.6622,"q2v":-0.9565,"cvpos":0.9658}},"lxr_fc_rights":0.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.369,"q5v":-0.6622,"q2v":-0.9565,"cvpos":0.9673}},"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-03-04T16:00:00.000Z","pb":-0.294,"sp":0.56,"statistics":{"pb":{"q8v":-0.369,"q5v":-0.6622,"q2v":-0.9565,"cvpos":0.9373}},"lxr_fc_rights":0.56},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.294,"sp":0.56,"statistics":{"pb":{"q8v":-0.369,"q5v":-0.6648,"q2v":-0.9565,"cvpos":0.9386}},"lxr_fc_rights":0.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.305,"sp":0.58,"statistics":{"pb":{"q8v":-0.369,"q5v":-0.6675,"q2v":-0.9565,"cvpos":0.9167}},"lxr_fc_rights":0.58},{"stockId":1000000000002882,"date":"2026-03-01T16:00:00.000Z","pb":-0.305,"sp":0.58,"statistics":{"pb":{"q8v":-0.369,"q5v":-0.6675,"q2v":-0.9565,"cvpos":0.918}},"lxr_fc_rights":0.58},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.305,"sp":0.58,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.6622,"q2v":-0.9565,"cvpos":0.9196}},"lxr_fc_rights":0.58},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.305,"sp":0.58,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.6675,"q2v":-0.9565,"cvpos":0.921}},"lxr_fc_rights":0.58},{"stockId":1000000000002882,"date":"2026-02-24T16:00:00.000Z","pb":-0.305,"sp":0.58,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.6675,"q2v":-0.9565,"cvpos":0.9222}},"lxr_fc_rights":0.58},{"stockId":1000000000002882,"date":"2026-02-23T16:00:00.000Z","pb":-0.305,"sp":0.58,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.6675,"q2v":-0.9565,"cvpos":0.9235}},"lxr_fc_rights":0.58},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.305,"sp":0.58,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.6675,"q2v":-0.9565,"cvpos":0.9249}},"lxr_fc_rights":0.58},{"stockId":1000000000002882,"date":"2026-02-19T16:00:00.000Z","pb":-0.305,"sp":0.58,"statistics":{"pb":{"q8v":-0.3754,"q5v":-0.6788,"q2v":-0.9565,"cvpos":0.9264}},"lxr_fc_rights":0.58},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.3754,"q5v":-0.6793,"q2v":-0.9565,"cvpos":0.9687}},"lxr_fc_rights":0.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.3754,"q5v":-0.6793,"q2v":-0.9565,"cvpos":0.9701}},"lxr_fc_rights":0.53},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.284,"sp":0.54,"statistics":{"pb":{"q8v":-0.3773,"q5v":-0.6831,"q2v":-0.9565,"cvpos":0.9661}},"lxr_fc_rights":0.54},{"stockId":1000000000002882,"date":"2026-02-10T16:00:00.000Z","pb":-0.284,"sp":0.54,"statistics":{"pb":{"q8v":-0.3812,"q5v":-0.6864,"q2v":-0.9565,"cvpos":0.9674}},"lxr_fc_rights":0.54},{"stockId":1000000000002882,"date":"2026-02-09T16:00:00.000Z","pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.3812,"q5v":-0.6883,"q2v":-0.9565,"cvpos":0.9714}},"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-02-08T16:00:00.000Z","pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.3812,"q5v":-0.6883,"q2v":-0.9565,"cvpos":0.9728}},"lxr_fc_rights":0.53},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.3812,"q5v":-0.6848,"q2v":-0.9565,"cvpos":0.9742}},"lxr_fc_rights":0.53},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.3817,"q5v":-0.6848,"q2v":-0.9565,"cvpos":0.9756}},"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-02-03T16:00:00.000Z","pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.3817,"q5v":-0.6864,"q2v":-0.9565,"cvpos":0.9769}},"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-02-02T16:00:00.000Z","pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.3817,"q5v":-0.6883,"q2v":-0.9565,"cvpos":0.9578}},"lxr_fc_rights":0.55},{"stockId":1000000000002882,"date":"2026-02-01T16:00:00.000Z","pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.3817,"q5v":-0.6883,"q2v":-0.9565,"cvpos":0.9592}},"lxr_fc_rights":0.55},{"stockId":1000000000002882,"date":"2026-01-29T16:00:00.000Z","pb":-0.305,"sp":0.58,"statistics":{"pb":{"q8v":-0.3817,"q5v":-0.6901,"q2v":-0.9565,"cvpos":0.943}},"lxr_fc_rights":0.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.305,"sp":0.58,"statistics":{"pb":{"q8v":-0.3817,"q5v":-0.6901,"q2v":-0.9565,"cvpos":0.9444}},"lxr_fc_rights":0.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.321,"sp":0.61,"statistics":{"pb":{"q8v":-0.3817,"q5v":-0.6901,"q2v":-0.9565,"cvpos":0.9443}},"lxr_fc_rights":0.61},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.3,"sp":0.57,"statistics":{"pb":{"q8v":-0.3881,"q5v":-0.6901,"q2v":-0.9565,"cvpos":0.9456}},"lxr_fc_rights":0.57},{"stockId":1000000000002882,"date":"2026-01-25T16:00:00.000Z","pb":-0.3,"sp":0.57,"statistics":{"pb":{"q8v":-0.3883,"q5v":-0.6901,"q2v":-0.9565,"cvpos":0.9469}},"lxr_fc_rights":0.57},{"stockId":1000000000002882,"date":"2026-01-22T16:00:00.000Z","pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.3945,"q5v":-0.6933,"q2v":-0.9565,"cvpos":0.9605}},"lxr_fc_rights":0.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.3945,"q5v":-0.6964,"q2v":-0.9565,"cvpos":0.9619}},"lxr_fc_rights":0.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.3945,"q5v":-0.6981,"q2v":-0.9565,"cvpos":0.9632}},"lxr_fc_rights":0.55},{"stockId":1000000000002882,"date":"2026-01-19T16:00:00.000Z","pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.3945,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9645}},"lxr_fc_rights":0.55},{"stockId":1000000000002882,"date":"2026-01-18T16:00:00.000Z","pb":-0.273,"sp":0.52,"statistics":{"pb":{"q8v":-0.3945,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9877}},"lxr_fc_rights":0.52},{"stockId":1000000000002882,"date":"2026-01-15T16:00:00.000Z","pb":-0.273,"sp":0.52,"statistics":{"pb":{"q8v":-0.3945,"q5v":-0.6964,"q2v":-0.9565,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"stockId":1000000000002882,"date":"2026-01-14T16:00:00.000Z","pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.3945,"q5v":-0.6964,"q2v":-0.9565,"cvpos":0.9809}},"lxr_fc_rights":0.53},{"stockId":1000000000002882,"date":"2026-01-13T16:00:00.000Z","pb":-0.284,"sp":0.54,"statistics":{"pb":{"q8v":-0.3987,"q5v":-0.6981,"q2v":-0.9565,"cvpos":0.9795}},"lxr_fc_rights":0.54},{"stockId":1000000000002882,"date":"2026-01-12T16:00:00.000Z","pb":-0.294,"sp":0.56,"statistics":{"pb":{"q8v":-0.3987,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9658}},"lxr_fc_rights":0.56},{"stockId":1000000000002882,"date":"2026-01-11T16:00:00.000Z","pb":-0.273,"sp":0.52,"statistics":{"pb":{"q8v":-0.4008,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9904}},"lxr_fc_rights":0.52},{"stockId":1000000000002882,"date":"2026-01-08T16:00:00.000Z","pb":-0.273,"sp":0.52,"statistics":{"pb":{"q8v":-0.4008,"q5v":-0.6964,"q2v":-0.9565,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.4008,"q5v":-0.6964,"q2v":-0.9565,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.4008,"q5v":-0.6981,"q2v":-0.9565,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.268,"sp":0.51,"statistics":{"pb":{"q8v":-0.4008,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.4008,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.263,"sp":0.5,"statistics":{"pb":{"q8v":-0.403,"q5v":-0.6964,"q2v":-0.9565,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.273,"sp":0.52,"statistics":{"pb":{"q8v":-0.403,"q5v":-0.6981,"q2v":-0.9565,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.403,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.403,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9945}},"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.4072,"q5v":-0.6981,"q2v":-0.9565,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.4072,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.4072,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9877}},"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.4072,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9891}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.4072,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.4072,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.4072,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.294,"sp":0.56,"statistics":{"pb":{"q8v":-0.4072,"q5v":-0.6997,"q2v":-0.9565,"cvpos":0.9904}},"lxr_fc_rights":0.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.294,"sp":0.56,"statistics":{"pb":{"q8v":-0.4072,"q5v":-0.7014,"q2v":-0.9565,"cvpos":0.9918}},"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.4072,"q5v":-0.7014,"q2v":-0.9565,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.279,"sp":0.53,"statistics":{"pb":{"q8v":-0.4095,"q5v":-0.7014,"q2v":-0.9565,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.284,"sp":0.54,"statistics":{"pb":{"q8v":-0.4095,"q5v":-0.7014,"q2v":-0.9565,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.4095,"q5v":-0.7014,"q2v":-0.9565,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.289,"sp":0.55,"statistics":{"pb":{"q8v":-0.4116,"q5v":-0.7014,"q2v":-0.9565,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.3,"sp":0.57,"statistics":{"pb":{"q8v":-0.4116,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.3,"sp":0.57,"statistics":{"pb":{"q8v":-0.4116,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.9945}},"lxr_fc_rights":0.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.3,"sp":0.57,"statistics":{"pb":{"q8v":-0.4116,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.3,"sp":0.57,"statistics":{"pb":{"q8v":-0.4116,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.3,"sp":0.57,"statistics":{"pb":{"q8v":-0.4135,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.294,"sp":0.56,"statistics":{"pb":{"q8v":-0.4135,"q5v":-0.7127,"q2v":-0.9565,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.363,"sp":0.57,"statistics":{"pb":{"q8v":-0.4135,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.899}},"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.369,"sp":0.58,"statistics":{"pb":{"q8v":-0.4135,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8866}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.382,"sp":0.6,"statistics":{"pb":{"q8v":-0.4135,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8593}},"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.369,"sp":0.58,"statistics":{"pb":{"q8v":-0.4165,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8883}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.369,"sp":0.58,"statistics":{"pb":{"q8v":-0.4199,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8896}},"lxr_fc_rights":0.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.369,"sp":0.58,"statistics":{"pb":{"q8v":-0.4199,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8909}},"lxr_fc_rights":0.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.369,"sp":0.58,"statistics":{"pb":{"q8v":-0.4199,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8921}},"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.375,"sp":0.59,"statistics":{"pb":{"q8v":-0.4199,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8811}},"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.382,"sp":0.6,"statistics":{"pb":{"q8v":-0.4199,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8678}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.382,"sp":0.6,"statistics":{"pb":{"q8v":-0.4199,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8692}},"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.382,"sp":0.6,"statistics":{"pb":{"q8v":-0.4201,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8704}},"lxr_fc_rights":0.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.388,"sp":0.61,"statistics":{"pb":{"q8v":-0.4201,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8702}},"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.66,"statistics":{"pb":{"q8v":-0.4201,"q5v":-0.7127,"q2v":-0.9565,"cvpos":0.8033}},"lxr_fc_rights":0.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.66,"statistics":{"pb":{"q8v":-0.4201,"q5v":-0.7207,"q2v":-0.9565,"cvpos":0.8052}},"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.66,"statistics":{"pb":{"q8v":-0.4201,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8065}},"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.66,"statistics":{"pb":{"q8v":-0.4201,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8076}},"lxr_fc_rights":0.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.66,"statistics":{"pb":{"q8v":-0.4201,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8087}},"lxr_fc_rights":0.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.66,"statistics":{"pb":{"q8v":-0.4236,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8101}},"lxr_fc_rights":0.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.407,"sp":0.64,"statistics":{"pb":{"q8v":-0.4244,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8311}},"lxr_fc_rights":0.64},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.394,"sp":0.62,"statistics":{"pb":{"q8v":-0.4244,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.861}},"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.401,"sp":0.63,"statistics":{"pb":{"q8v":-0.4244,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8513}},"lxr_fc_rights":0.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.407,"sp":0.64,"statistics":{"pb":{"q8v":-0.4244,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8349}},"lxr_fc_rights":0.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.407,"sp":0.64,"statistics":{"pb":{"q8v":-0.4244,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8367}},"lxr_fc_rights":0.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.407,"sp":0.64,"statistics":{"pb":{"q8v":-0.4244,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8381}},"lxr_fc_rights":0.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.401,"sp":0.63,"statistics":{"pb":{"q8v":-0.4244,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8529}},"lxr_fc_rights":0.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.414,"sp":0.65,"statistics":{"pb":{"q8v":-0.4244,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.824}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.401,"sp":0.63,"statistics":{"pb":{"q8v":-0.4263,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.854}},"lxr_fc_rights":0.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.414,"sp":0.65,"statistics":{"pb":{"q8v":-0.4263,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8272}},"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.439,"sp":0.69,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.7673}},"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.426,"sp":0.67,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8011}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.407,"sp":0.64,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8417}},"lxr_fc_rights":0.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.407,"sp":0.64,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.8431}},"lxr_fc_rights":0.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.433,"sp":0.68,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.7918}},"lxr_fc_rights":0.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.433,"sp":0.68,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.7932}},"lxr_fc_rights":0.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.458,"sp":0.72,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.733}},"lxr_fc_rights":0.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.445,"sp":0.7,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.7657}},"lxr_fc_rights":0.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.433,"sp":0.68,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.7946}},"lxr_fc_rights":0.68},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.433,"sp":0.68,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.7959}},"lxr_fc_rights":0.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.433,"sp":0.68,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.797}},"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.445,"sp":0.7,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.7711}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.439,"sp":0.69,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.7799}},"lxr_fc_rights":0.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.445,"sp":0.7,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7231,"q2v":-0.9565,"cvpos":0.7745}},"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.445,"sp":0.7,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7236,"q2v":-0.9565,"cvpos":0.7755}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.452,"sp":0.71,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.724,"q2v":-0.9565,"cvpos":0.7602}},"lxr_fc_rights":0.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.471,"sp":0.74,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.724,"q2v":-0.9565,"cvpos":0.7357}},"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.445,"sp":0.7,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7297,"q2v":-0.9565,"cvpos":0.7772}},"lxr_fc_rights":0.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.471,"sp":0.74,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7297,"q2v":-0.9565,"cvpos":0.7391}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.471,"sp":0.74,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7297,"q2v":-0.9565,"cvpos":0.7401}},"lxr_fc_rights":0.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.471,"sp":0.74,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7297,"q2v":-0.9565,"cvpos":0.7411}},"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.477,"sp":0.75,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7331,"q2v":-0.9565,"cvpos":0.7234}},"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.452,"sp":0.71,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7331,"q2v":-0.9565,"cvpos":0.7636}},"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.477,"sp":0.75,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7331,"q2v":-0.9565,"cvpos":0.7265}},"lxr_fc_rights":0.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.477,"sp":0.75,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7331,"q2v":-0.9565,"cvpos":0.7275}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.477,"sp":0.75,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7331,"q2v":-0.9565,"cvpos":0.7285}},"lxr_fc_rights":0.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.477,"sp":0.75,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7331,"q2v":-0.9565,"cvpos":0.7299}},"lxr_fc_rights":0.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.477,"sp":0.75,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7342,"q2v":-0.9565,"cvpos":0.732}},"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.477,"sp":0.75,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7353,"q2v":-0.9565,"cvpos":0.7333}},"lxr_fc_rights":0.75},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.477,"sp":0.75,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7353,"q2v":-0.9565,"cvpos":0.7343}},"lxr_fc_rights":0.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.471,"sp":0.74,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7353,"q2v":-0.9565,"cvpos":0.7435}},"lxr_fc_rights":0.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002882,"pb":-0.439,"sp":0.69,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7353,"q2v":-0.9565,"cvpos":0.7804}},"lxr_fc_rights":0.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.426,"sp":0.67,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7353,"q2v":-0.9565,"cvpos":0.8054}},"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.445,"sp":0.7,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7353,"q2v":-0.9565,"cvpos":0.781}},"lxr_fc_rights":0.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.445,"sp":0.7,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7353,"q2v":-0.9565,"cvpos":0.782}},"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.503,"sp":0.79,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7375,"q2v":-0.9565,"cvpos":0.7271}},"lxr_fc_rights":0.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.503,"sp":0.79,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7397,"q2v":-0.9616,"cvpos":0.7285}},"lxr_fc_rights":0.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.611,"sp":0.96,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7397,"q2v":-0.9705,"cvpos":0.6952}},"lxr_fc_rights":0.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.592,"sp":0.93,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7399,"q2v":-0.9739,"cvpos":0.6993}},"lxr_fc_rights":0.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.649,"sp":1.02,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7401,"q2v":-0.9739,"cvpos":0.6798}},"lxr_fc_rights":1.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.382,"sp":0.6,"statistics":{"pb":{"q8v":-0.4287,"q5v":-0.7433,"q2v":-0.9739,"cvpos":0.8718}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.394,"sp":0.62,"statistics":{"pb":{"q8v":-0.4373,"q5v":-0.7464,"q2v":-0.9739,"cvpos":0.8636}},"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.394,"sp":0.62,"statistics":{"pb":{"q8v":-0.4373,"q5v":-0.7467,"q2v":-0.9955,"cvpos":0.8653}},"lxr_fc_rights":0.62},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.394,"sp":0.62,"statistics":{"pb":{"q8v":-0.4373,"q5v":-0.7467,"q2v":-1.0182,"cvpos":0.8667}},"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.375,"sp":0.59,"statistics":{"pb":{"q8v":-0.4373,"q5v":-0.7467,"q2v":-1.0182,"cvpos":0.8828}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.394,"sp":0.62,"statistics":{"pb":{"q8v":-0.4373,"q5v":-0.7467,"q2v":-1.0182,"cvpos":0.869}},"lxr_fc_rights":0.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.394,"sp":0.62,"statistics":{"pb":{"q8v":-0.4373,"q5v":-0.7467,"q2v":-1.0408,"cvpos":0.8704}},"lxr_fc_rights":0.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.401,"sp":0.63,"statistics":{"pb":{"q8v":-0.4373,"q5v":-0.7539,"q2v":-1.0409,"cvpos":0.8653}},"lxr_fc_rights":0.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.369,"sp":0.58,"statistics":{"pb":{"q8v":-0.4373,"q5v":-0.758,"q2v":-1.0409,"cvpos":0.8939}},"lxr_fc_rights":0.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.356,"sp":0.56,"statistics":{"pb":{"q8v":-0.4373,"q5v":-0.758,"q2v":-1.0409,"cvpos":0.9074}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.356,"sp":0.56,"statistics":{"pb":{"q8v":-0.4373,"q5v":-0.758,"q2v":-1.0409,"cvpos":0.9086}},"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.375,"sp":0.59,"statistics":{"pb":{"q8v":-0.4373,"q5v":-0.758,"q2v":-1.0409,"cvpos":0.8881}},"lxr_fc_rights":0.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002882,"pb":-0.369,"sp":0.58,"statistics":{"pb":{"q8v":-0.4377,"q5v":-0.758,"q2v":-1.0409,"cvpos":0.898}},"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.369,"sp":0.58,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.758,"q2v":-1.0409,"cvpos":0.8993}},"lxr_fc_rights":0.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.369,"sp":0.58,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.758,"q2v":-1.0409,"cvpos":0.9005}},"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.369,"sp":0.58,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.758,"q2v":-1.0409,"cvpos":0.9018}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.382,"sp":0.6,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.7588,"q2v":-1.0409,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.401,"sp":0.63,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.7596,"q2v":-1.0409,"cvpos":0.8789}},"lxr_fc_rights":0.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.407,"sp":0.64,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.7596,"q2v":-1.0409,"cvpos":0.8694}},"lxr_fc_rights":0.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.407,"sp":0.64,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.7596,"q2v":-1.0409,"cvpos":0.8706}},"lxr_fc_rights":0.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.382,"sp":0.6,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.7596,"q2v":-1.0409,"cvpos":0.8868}},"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.407,"sp":0.64,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.7596,"q2v":-1.0409,"cvpos":0.8731}},"lxr_fc_rights":0.64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.407,"sp":0.64,"statistics":{"pb":{"q8v":-0.4459,"q5v":-0.7596,"q2v":-1.0409,"cvpos":0.8748}},"lxr_fc_rights":0.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.407,"sp":0.64,"statistics":{"pb":{"q8v":-0.4544,"q5v":-0.7596,"q2v":-1.0549,"cvpos":0.8762}},"lxr_fc_rights":0.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.401,"sp":0.63,"statistics":{"pb":{"q8v":-0.4544,"q5v":-0.7596,"q2v":-1.0549,"cvpos":0.8815}},"lxr_fc_rights":0.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.401,"sp":0.63,"statistics":{"pb":{"q8v":-0.4544,"q5v":-0.7596,"q2v":-1.0549,"cvpos":0.8827}},"lxr_fc_rights":0.63},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.414,"sp":0.65,"statistics":{"pb":{"q8v":-0.4544,"q5v":-0.7596,"q2v":-1.0549,"cvpos":0.8663}},"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.414,"sp":0.65,"statistics":{"pb":{"q8v":-0.4544,"q5v":-0.7596,"q2v":-1.0663,"cvpos":0.868}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.394,"sp":0.62,"statistics":{"pb":{"q8v":-0.4544,"q5v":-0.7596,"q2v":-1.0747,"cvpos":0.8857}},"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.35,"sp":0.55,"statistics":{"pb":{"q8v":-0.4544,"q5v":-0.7596,"q2v":-1.0747,"cvpos":0.9387}},"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.363,"sp":0.57,"statistics":{"pb":{"q8v":-0.4544,"q5v":-0.7596,"q2v":-1.0747,"cvpos":0.9045}},"lxr_fc_rights":0.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.363,"sp":0.57,"statistics":{"pb":{"q8v":-0.4544,"q5v":-0.7596,"q2v":-1.0747,"cvpos":0.9059}},"lxr_fc_rights":0.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.344,"sp":0.54,"statistics":{"pb":{"q8v":-0.4544,"q5v":-0.7678,"q2v":-1.1087,"cvpos":0.9864}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.356,"sp":0.56,"statistics":{"pb":{"q8v":-0.4544,"q5v":-0.7693,"q2v":-1.1297,"cvpos":0.9129}},"lxr_fc_rights":0.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.356,"sp":0.56,"statistics":{"pb":{"q8v":-0.463,"q5v":-0.7693,"q2v":-1.1297,"cvpos":0.9142}},"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.35,"sp":0.55,"statistics":{"pb":{"q8v":-0.463,"q5v":-0.7693,"q2v":-1.1297,"cvpos":0.9413}},"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.356,"sp":0.56,"statistics":{"pb":{"q8v":-0.463,"q5v":-0.7693,"q2v":-1.2642,"cvpos":0.917}},"lxr_fc_rights":0.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.344,"sp":0.54,"statistics":{"pb":{"q8v":-0.4716,"q5v":-0.7693,"q2v":-1.266,"cvpos":0.9878}},"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.35,"sp":0.55,"statistics":{"pb":{"q8v":-0.4716,"q5v":-0.7693,"q2v":-1.266,"cvpos":0.9441}},"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.381,"sp":0.54,"statistics":{"pb":{"q8v":-0.4716,"q5v":-0.7693,"q2v":-1.266,"cvpos":0.9018}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.381,"sp":0.54,"statistics":{"pb":{"q8v":-0.4716,"q5v":-0.7693,"q2v":-1.266,"cvpos":0.9031}},"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.374,"sp":0.53,"statistics":{"pb":{"q8v":-0.4716,"q5v":-0.7693,"q2v":-1.2671,"cvpos":0.9088}},"lxr_fc_rights":0.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.381,"sp":0.54,"statistics":{"pb":{"q8v":-0.4716,"q5v":-0.7693,"q2v":-1.2855,"cvpos":0.9061}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.388,"sp":0.55,"statistics":{"pb":{"q8v":-0.4802,"q5v":-0.7693,"q2v":-1.2855,"cvpos":0.906}},"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.381,"sp":0.54,"statistics":{"pb":{"q8v":-0.4802,"q5v":-0.7742,"q2v":-1.2855,"cvpos":0.9072}},"lxr_fc_rights":0.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.409,"sp":0.58,"statistics":{"pb":{"q8v":-0.4802,"q5v":-0.7791,"q2v":-1.2855,"cvpos":0.9004}},"lxr_fc_rights":0.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.424,"sp":0.6,"statistics":{"pb":{"q8v":-0.4887,"q5v":-0.7791,"q2v":-1.2855,"cvpos":0.8816}},"lxr_fc_rights":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.409,"sp":0.58,"statistics":{"pb":{"q8v":-0.4887,"q5v":-0.7791,"q2v":-1.2855,"cvpos":0.902}},"lxr_fc_rights":0.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.438,"sp":0.62,"statistics":{"pb":{"q8v":-0.4887,"q5v":-0.7791,"q2v":-1.2855,"cvpos":0.8488}},"lxr_fc_rights":0.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.417,"sp":0.59,"statistics":{"pb":{"q8v":-0.4887,"q5v":-0.7791,"q2v":-1.2855,"cvpos":0.8922}},"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.4887,"q5v":-0.7791,"q2v":-1.2855,"cvpos":0.9209}},"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.342,"sp":0.485,"statistics":{"pb":{"q8v":-0.4973,"q5v":-0.7791,"q2v":-1.2855,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.339,"sp":0.48,"statistics":{"pb":{"q8v":-0.5059,"q5v":-0.7791,"q2v":-1.2855,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.346,"sp":0.49,"statistics":{"pb":{"q8v":-0.5059,"q5v":-0.7791,"q2v":-1.2855,"cvpos":0.9782}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.346,"sp":0.49,"statistics":{"pb":{"q8v":-0.5059,"q5v":-0.7791,"q2v":-1.2855,"cvpos":0.9795}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.346,"sp":0.49,"statistics":{"pb":{"q8v":-0.5059,"q5v":-0.7791,"q2v":-1.2855,"cvpos":0.9809}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.346,"sp":0.49,"statistics":{"pb":{"q8v":-0.5059,"q5v":-0.7806,"q2v":-1.2855,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.342,"sp":0.485,"statistics":{"pb":{"q8v":-0.5145,"q5v":-0.7806,"q2v":-1.2855,"cvpos":0.9918}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.346,"sp":0.49,"statistics":{"pb":{"q8v":-0.5145,"q5v":-0.7806,"q2v":-1.2855,"cvpos":0.985}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.346,"sp":0.49,"statistics":{"pb":{"q8v":-0.5145,"q5v":-0.7806,"q2v":-1.2855,"cvpos":0.9863}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.5145,"q5v":-0.7806,"q2v":-1.2855,"cvpos":0.9577}},"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.523,"q5v":-0.7806,"q2v":-1.2855,"cvpos":0.9591}},"lxr_fc_rights":0.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.5316,"q5v":-0.7806,"q2v":-1.2855,"cvpos":0.9605}},"lxr_fc_rights":0.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.5316,"q5v":-0.7847,"q2v":-1.2855,"cvpos":0.9386}},"lxr_fc_rights":0.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.5316,"q5v":-0.7888,"q2v":-1.29,"cvpos":0.9399}},"lxr_fc_rights":0.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.342,"sp":0.485,"statistics":{"pb":{"q8v":-0.5316,"q5v":-0.7888,"q2v":-1.29,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.342,"sp":0.485,"statistics":{"pb":{"q8v":-0.5402,"q5v":-0.7888,"q2v":-1.29,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.339,"sp":0.48,"statistics":{"pb":{"q8v":-0.5488,"q5v":-0.7888,"q2v":-1.29,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.342,"sp":0.485,"statistics":{"pb":{"q8v":-0.5488,"q5v":-0.7888,"q2v":-1.29,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.5488,"q5v":-0.7888,"q2v":-1.3029,"cvpos":0.9467}},"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.5488,"q5v":-0.7919,"q2v":-1.305,"cvpos":0.9481}},"lxr_fc_rights":0.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.5665,"q5v":-0.7919,"q2v":-1.305,"cvpos":0.9496}},"lxr_fc_rights":0.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.5865,"q5v":-0.7919,"q2v":-1.305,"cvpos":0.9509}},"lxr_fc_rights":0.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.5865,"q5v":-0.7919,"q2v":-1.305,"cvpos":0.9522}},"lxr_fc_rights":0.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.5865,"q5v":-0.7919,"q2v":-1.305,"cvpos":0.9535}},"lxr_fc_rights":0.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.5996,"q5v":-0.7986,"q2v":-1.3123,"cvpos":0.9673}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.6135,"q5v":-0.7986,"q2v":-1.3123,"cvpos":0.9563}},"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.6135,"q5v":-0.7986,"q2v":-1.3123,"cvpos":0.9577}},"lxr_fc_rights":0.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.6222,"q5v":-0.7986,"q2v":-1.3158,"cvpos":0.959}},"lxr_fc_rights":0.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.633,"q5v":-0.8032,"q2v":-1.3158,"cvpos":0.9605}},"lxr_fc_rights":0.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.633,"q5v":-0.8032,"q2v":-1.3158,"cvpos":0.9619}},"lxr_fc_rights":0.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.633,"q5v":-0.8058,"q2v":-1.3158,"cvpos":0.9632}},"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.633,"q5v":-0.8083,"q2v":-1.3222,"cvpos":0.9645}},"lxr_fc_rights":0.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6331,"q5v":-0.8163,"q2v":-1.3158,"cvpos":0.9687}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6331,"q5v":-0.818,"q2v":-1.3158,"cvpos":0.97}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6335,"q5v":-0.818,"q2v":-1.3158,"cvpos":0.9714}},"lxr_fc_rights":0.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6335,"q5v":-0.818,"q2v":-1.3222,"cvpos":0.9727}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6448,"q5v":-0.8258,"q2v":-1.3158,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6498,"q5v":-0.8258,"q2v":-1.3158,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6562,"q5v":-0.8294,"q2v":-1.3158,"cvpos":0.9768}},"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6562,"q5v":-0.833,"q2v":-1.3222,"cvpos":0.9781}},"lxr_fc_rights":0.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.332,"sp":0.47,"statistics":{"pb":{"q8v":-0.6562,"q5v":-0.8372,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.335,"sp":0.475,"statistics":{"pb":{"q8v":-0.6562,"q5v":-0.8485,"q2v":-1.3158,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6562,"q5v":-0.8527,"q2v":-1.3158,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6562,"q5v":-0.857,"q2v":-1.3222,"cvpos":0.9836}},"lxr_fc_rights":0.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6564,"q5v":-0.857,"q2v":-1.3222,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6564,"q5v":-0.857,"q2v":-1.3158,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6564,"q5v":-0.857,"q2v":-1.3158,"cvpos":0.9877}},"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6564,"q5v":-0.857,"q2v":-1.3158,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6564,"q5v":-0.857,"q2v":-1.3222,"cvpos":0.9904}},"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6564,"q5v":-0.8598,"q2v":-1.3222,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.374,"sp":0.53,"statistics":{"pb":{"q8v":-0.6564,"q5v":-0.8598,"q2v":-1.3158,"cvpos":0.9796}},"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.374,"sp":0.53,"statistics":{"pb":{"q8v":-0.6564,"q5v":-0.8598,"q2v":-1.3158,"cvpos":0.9809}},"lxr_fc_rights":0.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.374,"sp":0.53,"statistics":{"pb":{"q8v":-0.6564,"q5v":-0.8633,"q2v":-1.3158,"cvpos":0.9823}},"lxr_fc_rights":0.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.374,"sp":0.53,"statistics":{"pb":{"q8v":-0.6564,"q5v":-0.8667,"q2v":-1.3222,"cvpos":0.9836}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.36,"sp":0.51,"statistics":{"pb":{"q8v":-0.6564,"q5v":-0.8667,"q2v":-1.3222,"cvpos":0.9863}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.36,"sp":0.51,"statistics":{"pb":{"q8v":-0.6622,"q5v":-0.8721,"q2v":-1.3222,"cvpos":0.9877}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.6622,"q5v":-0.8765,"q2v":-1.3222,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.374,"sp":0.53,"statistics":{"pb":{"q8v":-0.6622,"q5v":-0.8765,"q2v":-1.3222,"cvpos":0.9891}},"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6622,"q5v":-0.8765,"q2v":-1.3222,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.36,"sp":0.51,"statistics":{"pb":{"q8v":-0.6622,"q5v":-0.8824,"q2v":-1.3222,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.353,"sp":0.5,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.8861,"q2v":-1.3222,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.349,"sp":0.495,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.8861,"q2v":-1.3222,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.346,"sp":0.49,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.8899,"q2v":-1.3222,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.346,"sp":0.49,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.8937,"q2v":-1.3222,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.346,"sp":0.49,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.8959,"q2v":-1.3222,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.346,"sp":0.49,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.8959,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.412,"sp":0.48,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.8959,"q2v":-1.3222,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.416,"sp":0.485,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.8959,"q2v":-1.3222,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.424,"sp":0.495,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.8959,"q2v":-1.3236,"cvpos":0.9672}},"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.424,"sp":0.495,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.8959,"q2v":-1.3236,"cvpos":0.9686}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.424,"sp":0.495,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.8959,"q2v":-1.3222,"cvpos":0.97}},"lxr_fc_rights":0.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.424,"sp":0.495,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9002,"q2v":-1.3222,"cvpos":0.9714}},"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.424,"sp":0.495,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9002,"q2v":-1.3222,"cvpos":0.9727}},"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.446,"sp":0.52,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9002,"q2v":-1.3236,"cvpos":0.9385}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.446,"sp":0.52,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9002,"q2v":-1.3236,"cvpos":0.9399}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.446,"sp":0.52,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.905,"q2v":-1.3222,"cvpos":0.9414}},"lxr_fc_rights":0.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.429,"sp":0.5,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.905,"q2v":-1.3222,"cvpos":0.9673}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.446,"sp":0.52,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9054,"q2v":-1.3222,"cvpos":0.9441}},"lxr_fc_rights":0.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.454,"sp":0.53,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9057,"q2v":-1.3236,"cvpos":0.9303}},"lxr_fc_rights":0.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.446,"sp":0.52,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9143,"q2v":-1.3236,"cvpos":0.9454}},"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.446,"sp":0.52,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9143,"q2v":-1.3222,"cvpos":0.9469}},"lxr_fc_rights":0.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.437,"sp":0.51,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9143,"q2v":-1.3222,"cvpos":0.9537}},"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.454,"sp":0.53,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9143,"q2v":-1.3222,"cvpos":0.9359}},"lxr_fc_rights":0.53},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.454,"sp":0.53,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9143,"q2v":-1.3236,"cvpos":0.9372}},"lxr_fc_rights":0.53},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.454,"sp":0.53,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9143,"q2v":-1.3236,"cvpos":0.9385}},"lxr_fc_rights":0.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.454,"sp":0.53,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9143,"q2v":-1.3236,"cvpos":0.9399}},"lxr_fc_rights":0.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.454,"sp":0.53,"statistics":{"pb":{"q8v":-0.6664,"q5v":-0.9143,"q2v":-1.3236,"cvpos":0.9413}},"lxr_fc_rights":0.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.454,"sp":0.53,"statistics":{"pb":{"q8v":-0.6675,"q5v":-0.9164,"q2v":-1.3222,"cvpos":0.9428}},"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.463,"sp":0.54,"statistics":{"pb":{"q8v":-0.6675,"q5v":-0.9164,"q2v":-1.3222,"cvpos":0.9401}},"lxr_fc_rights":0.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.454,"sp":0.53,"statistics":{"pb":{"q8v":-0.6675,"q5v":-0.9164,"q2v":-1.3222,"cvpos":0.9441}},"lxr_fc_rights":0.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.424,"sp":0.495,"statistics":{"pb":{"q8v":-0.6675,"q5v":-0.9164,"q2v":-1.3236,"cvpos":0.974}},"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.424,"sp":0.495,"statistics":{"pb":{"q8v":-0.6698,"q5v":-0.9252,"q2v":-1.3236,"cvpos":0.9754}},"lxr_fc_rights":0.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.49,"statistics":{"pb":{"q8v":-0.6698,"q5v":-0.9252,"q2v":-1.3222,"cvpos":0.9796}},"lxr_fc_rights":0.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.437,"sp":0.51,"statistics":{"pb":{"q8v":-0.6698,"q5v":-0.9252,"q2v":-1.3222,"cvpos":0.9591}},"lxr_fc_rights":0.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.429,"sp":0.5,"statistics":{"pb":{"q8v":-0.6698,"q5v":-0.9252,"q2v":-1.3222,"cvpos":0.9727}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.429,"sp":0.5,"statistics":{"pb":{"q8v":-0.6698,"q5v":-0.9252,"q2v":-1.3236,"cvpos":0.974}},"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.429,"sp":0.5,"statistics":{"pb":{"q8v":-0.6698,"q5v":-0.9283,"q2v":-1.3236,"cvpos":0.9754}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.437,"sp":0.51,"statistics":{"pb":{"q8v":-0.6698,"q5v":-0.9283,"q2v":-1.3222,"cvpos":0.9646}},"lxr_fc_rights":0.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.49,"statistics":{"pb":{"q8v":-0.6698,"q5v":-0.9283,"q2v":-1.3222,"cvpos":0.9809}},"lxr_fc_rights":0.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.437,"sp":0.51,"statistics":{"pb":{"q8v":-0.6731,"q5v":-0.9283,"q2v":-1.3222,"cvpos":0.9673}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.399,"sp":0.465,"statistics":{"pb":{"q8v":-0.6731,"q5v":-0.9283,"q2v":-1.3236,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.403,"sp":0.47,"statistics":{"pb":{"q8v":-0.6731,"q5v":-0.9283,"q2v":-1.3236,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.424,"sp":0.495,"statistics":{"pb":{"q8v":-0.6764,"q5v":-0.9349,"q2v":-1.3222,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.429,"sp":0.5,"statistics":{"pb":{"q8v":-0.6764,"q5v":-0.9349,"q2v":-1.3222,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.437,"sp":0.51,"statistics":{"pb":{"q8v":-0.6788,"q5v":-0.9349,"q2v":-1.3222,"cvpos":0.9741}},"lxr_fc_rights":0.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.437,"sp":0.51,"statistics":{"pb":{"q8v":-0.6788,"q5v":-0.9349,"q2v":-1.3222,"cvpos":0.9754}},"lxr_fc_rights":0.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.437,"sp":0.51,"statistics":{"pb":{"q8v":-0.6788,"q5v":-0.9349,"q2v":-1.3222,"cvpos":0.9769}},"lxr_fc_rights":0.51},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.412,"sp":0.48,"statistics":{"pb":{"q8v":-0.6798,"q5v":-0.9349,"q2v":-1.3222,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.412,"sp":0.48,"statistics":{"pb":{"q8v":-0.6831,"q5v":-0.9349,"q2v":-1.3222,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.49,"statistics":{"pb":{"q8v":-0.6831,"q5v":-0.9349,"q2v":-1.3222,"cvpos":0.9878}},"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.377,"sp":0.44,"statistics":{"pb":{"q8v":-0.6864,"q5v":-0.9349,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.49,"statistics":{"pb":{"q8v":-0.6901,"q5v":-0.9349,"q2v":-1.3222,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.446,"sp":0.52,"statistics":{"pb":{"q8v":-0.6901,"q5v":-0.9349,"q2v":-1.3222,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.454,"sp":0.53,"statistics":{"pb":{"q8v":-0.6901,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9768}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.454,"sp":0.53,"statistics":{"pb":{"q8v":-0.6901,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9783}},"lxr_fc_rights":0.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.446,"sp":0.52,"statistics":{"pb":{"q8v":-0.6964,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.981}},"lxr_fc_rights":0.52},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.446,"sp":0.52,"statistics":{"pb":{"q8v":-0.6997,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.437,"sp":0.51,"statistics":{"pb":{"q8v":-0.6997,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.985}},"lxr_fc_rights":0.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.437,"sp":0.51,"statistics":{"pb":{"q8v":-0.6997,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.437,"sp":0.51,"statistics":{"pb":{"q8v":-0.6997,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.446,"sp":0.52,"statistics":{"pb":{"q8v":-0.6997,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.424,"sp":0.495,"statistics":{"pb":{"q8v":-0.6997,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.403,"sp":0.47,"statistics":{"pb":{"q8v":-0.6997,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.412,"sp":0.48,"statistics":{"pb":{"q8v":-0.6997,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.403,"sp":0.47,"statistics":{"pb":{"q8v":-0.7012,"q5v":-0.9424,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.49,"statistics":{"pb":{"q8v":-0.7014,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.42,"sp":0.49,"statistics":{"pb":{"q8v":-0.7014,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.412,"sp":0.48,"statistics":{"pb":{"q8v":-0.7014,"q5v":-0.9424,"q2v":-1.3222,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.412,"sp":0.48,"statistics":{"pb":{"q8v":-0.7014,"q5v":-0.9424,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.437,"sp":0.51,"statistics":{"pb":{"q8v":-0.7014,"q5v":-0.9446,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.454,"sp":0.53,"statistics":{"pb":{"q8v":-0.7014,"q5v":-0.9446,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.472,"sp":0.55,"statistics":{"pb":{"q8v":-0.7127,"q5v":-0.9446,"q2v":-1.3222,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.463,"sp":0.54,"statistics":{"pb":{"q8v":-0.7127,"q5v":-0.9446,"q2v":-1.3222,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.472,"sp":0.55,"statistics":{"pb":{"q8v":-0.7127,"q5v":-0.9503,"q2v":-1.3222,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.472,"sp":0.55,"statistics":{"pb":{"q8v":-0.7127,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.472,"sp":0.55,"statistics":{"pb":{"q8v":-0.7127,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.48,"sp":0.56,"statistics":{"pb":{"q8v":-0.7207,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.48,"sp":0.56,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9946}},"lxr_fc_rights":0.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.472,"sp":0.55,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.489,"sp":0.57,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9905}},"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.489,"sp":0.57,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.48,"sp":0.56,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.489,"sp":0.57,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9946}},"lxr_fc_rights":0.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.489,"sp":0.57,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002882,"pb":-0.463,"sp":0.54,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.472,"sp":0.55,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.489,"sp":0.57,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.497,"sp":0.58,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.506,"sp":0.59,"statistics":{"pb":{"q8v":-0.7231,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.514,"sp":0.6,"statistics":{"pb":{"q8v":-0.724,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.514,"sp":0.6,"statistics":{"pb":{"q8v":-0.724,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.523,"sp":0.61,"statistics":{"pb":{"q8v":-0.7297,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.532,"sp":0.62,"statistics":{"pb":{"q8v":-0.7297,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9877}},"lxr_fc_rights":0.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.514,"sp":0.6,"statistics":{"pb":{"q8v":-0.7297,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.54,"sp":0.63,"statistics":{"pb":{"q8v":-0.7297,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9891}},"lxr_fc_rights":0.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.549,"sp":0.64,"statistics":{"pb":{"q8v":-0.7331,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.506,"sp":0.59,"statistics":{"pb":{"q8v":-0.7331,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.506,"sp":0.59,"statistics":{"pb":{"q8v":-0.7331,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.506,"sp":0.59,"statistics":{"pb":{"q8v":-0.7331,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.514,"sp":0.6,"statistics":{"pb":{"q8v":-0.7331,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.506,"sp":0.59,"statistics":{"pb":{"q8v":-0.7331,"q5v":-0.9538,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.532,"sp":0.62,"statistics":{"pb":{"q8v":-0.7331,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.626,"sp":0.73,"statistics":{"pb":{"q8v":-0.7331,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9836}},"lxr_fc_rights":0.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.549,"sp":0.64,"statistics":{"pb":{"q8v":-0.7353,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.532,"sp":0.62,"statistics":{"pb":{"q8v":-0.7353,"q5v":-0.9538,"q2v":-1.3222,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.532,"sp":0.62,"statistics":{"pb":{"q8v":-0.7353,"q5v":-0.9538,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.549,"sp":0.64,"statistics":{"pb":{"q8v":-0.7353,"q5v":-0.9538,"q2v":-1.3222,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.667,"sp":0.59,"statistics":{"pb":{"q8v":-0.7353,"q5v":-0.9541,"q2v":-1.3236,"cvpos":0.9061}},"lxr_fc_rights":0.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.701,"sp":0.62,"statistics":{"pb":{"q8v":-0.7353,"q5v":-0.9544,"q2v":-1.3236,"cvpos":0.8449}},"lxr_fc_rights":0.62},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.724,"sp":0.64,"statistics":{"pb":{"q8v":-0.7353,"q5v":-0.9544,"q2v":-1.3236,"cvpos":0.8243}},"lxr_fc_rights":0.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.69,"sp":0.61,"statistics":{"pb":{"q8v":-0.7397,"q5v":-0.9554,"q2v":-1.3236,"cvpos":0.8704}},"lxr_fc_rights":0.61},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.679,"sp":0.6,"statistics":{"pb":{"q8v":-0.7397,"q5v":-0.9565,"q2v":-1.3244,"cvpos":0.884}},"lxr_fc_rights":0.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.656,"sp":0.58,"statistics":{"pb":{"q8v":-0.7397,"q5v":-0.9565,"q2v":-1.3244,"cvpos":0.97}},"lxr_fc_rights":0.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.679,"sp":0.6,"statistics":{"pb":{"q8v":-0.7397,"q5v":-0.9565,"q2v":-1.3244,"cvpos":0.8869}},"lxr_fc_rights":0.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.656,"sp":0.58,"statistics":{"pb":{"q8v":-0.7401,"q5v":-0.9565,"q2v":-1.3244,"cvpos":0.9714}},"lxr_fc_rights":0.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.656,"sp":0.58,"statistics":{"pb":{"q8v":-0.741,"q5v":-0.9565,"q2v":-1.3244,"cvpos":0.9727}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.656,"sp":0.58,"statistics":{"pb":{"q8v":-0.741,"q5v":-0.9565,"q2v":-1.3244,"cvpos":0.9741}},"lxr_fc_rights":0.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.634,"sp":0.56,"statistics":{"pb":{"q8v":-0.741,"q5v":-0.9565,"q2v":-1.3244,"cvpos":0.9796}},"lxr_fc_rights":0.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.667,"sp":0.59,"statistics":{"pb":{"q8v":-0.7464,"q5v":-0.9565,"q2v":-1.3244,"cvpos":0.9142}},"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.701,"sp":0.62,"statistics":{"pb":{"q8v":-0.7464,"q5v":-0.9565,"q2v":-1.3244,"cvpos":0.8581}},"lxr_fc_rights":0.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.701,"sp":0.62,"statistics":{"pb":{"q8v":-0.7467,"q5v":-0.9565,"q2v":-1.3244,"cvpos":0.8595}},"lxr_fc_rights":0.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.69,"sp":0.61,"statistics":{"pb":{"q8v":-0.7467,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.8832}},"lxr_fc_rights":0.61},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.69,"sp":0.61,"statistics":{"pb":{"q8v":-0.7467,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.8844}},"lxr_fc_rights":0.61},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.701,"sp":0.62,"statistics":{"pb":{"q8v":-0.7467,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.8638}},"lxr_fc_rights":0.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.713,"sp":0.63,"statistics":{"pb":{"q8v":-0.7467,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.8583}},"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.724,"sp":0.64,"statistics":{"pb":{"q8v":-0.7499,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.8465}},"lxr_fc_rights":0.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.713,"sp":0.63,"statistics":{"pb":{"q8v":-0.7526,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.8601}},"lxr_fc_rights":0.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.713,"sp":0.63,"statistics":{"pb":{"q8v":-0.7526,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.8612}},"lxr_fc_rights":0.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.713,"sp":0.63,"statistics":{"pb":{"q8v":-0.7526,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.8624}},"lxr_fc_rights":0.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.713,"sp":0.63,"statistics":{"pb":{"q8v":-0.7526,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.8638}},"lxr_fc_rights":0.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.701,"sp":0.62,"statistics":{"pb":{"q8v":-0.7526,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.8655}},"lxr_fc_rights":0.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.735,"sp":0.65,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.8302}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.769,"sp":0.68,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.7537}},"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.769,"sp":0.68,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9565,"q2v":-1.3287,"cvpos":0.7548}},"lxr_fc_rights":0.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.769,"sp":0.68,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9565,"q2v":-1.3349,"cvpos":0.7561}},"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.769,"sp":0.68,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9565,"q2v":-1.3349,"cvpos":0.7582}},"lxr_fc_rights":0.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.769,"sp":0.68,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9616,"q2v":-1.3349,"cvpos":0.7595}},"lxr_fc_rights":0.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.735,"sp":0.65,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9616,"q2v":-1.3349,"cvpos":0.8313}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.735,"sp":0.65,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9616,"q2v":-1.3349,"cvpos":0.8324}},"lxr_fc_rights":0.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.792,"sp":0.7,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9702,"q2v":-1.3349,"cvpos":0.718}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.769,"sp":0.68,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9702,"q2v":-1.3439,"cvpos":0.7636}},"lxr_fc_rights":0.68},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.758,"sp":0.67,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9702,"q2v":-1.3439,"cvpos":0.7948}},"lxr_fc_rights":0.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.735,"sp":0.65,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9702,"q2v":-1.3439,"cvpos":0.834}},"lxr_fc_rights":0.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.792,"sp":0.7,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9702,"q2v":-1.3439,"cvpos":0.7234}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.758,"sp":0.67,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9702,"q2v":-1.3545,"cvpos":0.797}},"lxr_fc_rights":0.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.781,"sp":0.69,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9705,"q2v":-1.3545,"cvpos":0.7405}},"lxr_fc_rights":0.69},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002882,"pb":-0.803,"sp":0.71,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9739,"q2v":-1.3545,"cvpos":0.7188}},"lxr_fc_rights":0.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.803,"sp":0.71,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9739,"q2v":-1.3545,"cvpos":0.7197}},"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.769,"sp":0.68,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9739,"q2v":-1.3545,"cvpos":0.7684}},"lxr_fc_rights":0.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.747,"sp":0.66,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9867,"q2v":-1.3545,"cvpos":0.8147}},"lxr_fc_rights":0.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.758,"sp":0.67,"statistics":{"pb":{"q8v":-0.758,"q5v":-0.9955,"q2v":-1.3689,"cvpos":0.8003}},"lxr_fc_rights":0.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.747,"sp":0.66,"statistics":{"pb":{"q8v":-0.7596,"q5v":-0.9955,"q2v":-1.3802,"cvpos":0.8166}},"lxr_fc_rights":0.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.781,"sp":0.69,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0069,"q2v":-1.3802,"cvpos":0.7469}},"lxr_fc_rights":0.69},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.781,"sp":0.69,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0182,"q2v":-1.3802,"cvpos":0.748}},"lxr_fc_rights":0.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.781,"sp":0.69,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0195,"q2v":-1.3802,"cvpos":0.7493}},"lxr_fc_rights":0.69},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.781,"sp":0.69,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0195,"q2v":-1.3802,"cvpos":0.7514}},"lxr_fc_rights":0.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.781,"sp":0.69,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0296,"q2v":-1.3802,"cvpos":0.7527}},"lxr_fc_rights":0.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.735,"sp":0.65,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0296,"q2v":-1.3802,"cvpos":0.8354}},"lxr_fc_rights":0.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.792,"sp":0.7,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0296,"q2v":-1.3802,"cvpos":0.7411}},"lxr_fc_rights":0.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.781,"sp":0.69,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0296,"q2v":-1.3829,"cvpos":0.7548}},"lxr_fc_rights":0.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.792,"sp":0.7,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0296,"q2v":-1.3915,"cvpos":0.7446}},"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.826,"sp":0.73,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0408,"q2v":-1.3915,"cvpos":0.7269}},"lxr_fc_rights":0.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.826,"sp":0.73,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0408,"q2v":-1.3915,"cvpos":0.7279}},"lxr_fc_rights":0.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.86,"sp":0.76,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0408,"q2v":-1.3915,"cvpos":0.7016}},"lxr_fc_rights":0.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.837,"sp":0.74,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.3915,"cvpos":0.718}},"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.86,"sp":0.76,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.3932,"cvpos":0.7052}},"lxr_fc_rights":0.76},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.882,"sp":0.78,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.3932,"cvpos":0.6929}},"lxr_fc_rights":0.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.916,"sp":0.81,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.3932,"cvpos":0.6503}},"lxr_fc_rights":0.81},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.894,"sp":0.79,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.3932,"cvpos":0.6894}},"lxr_fc_rights":0.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.916,"sp":0.81,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.4028,"cvpos":0.6535}},"lxr_fc_rights":0.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.916,"sp":0.81,"statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.4028,"cvpos":0.6549}},"lxr_fc_rights":0.81},{"pb":-0.962,"sp":0.85,"stockId":1000000000002882,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.4028,"cvpos":0.5456}},"lxr_fc_rights":0.85},{"pb":-0.826,"sp":0.73,"stockId":1000000000002882,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.4028,"cvpos":0.7289}},"lxr_fc_rights":0.73},{"pb":-0.69,"sp":0.61,"stockId":1000000000002882,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.4028,"cvpos":0.8856}},"lxr_fc_rights":0.61},{"pb":-0.679,"sp":0.6,"stockId":1000000000002882,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.419,"cvpos":0.8954}},"lxr_fc_rights":0.6},{"pb":-0.701,"sp":0.62,"stockId":1000000000002882,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.4206,"cvpos":0.8696}},"lxr_fc_rights":0.62},{"pb":-0.735,"sp":0.65,"stockId":1000000000002882,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.4206,"cvpos":0.8408}},"lxr_fc_rights":0.65},{"pb":-0.747,"sp":0.66,"stockId":1000000000002882,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.4206,"cvpos":0.8243}},"lxr_fc_rights":0.66},{"pb":-0.769,"sp":0.68,"stockId":1000000000002882,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.4254,"cvpos":0.782}},"lxr_fc_rights":0.68},{"pb":-0.792,"sp":0.7,"stockId":1000000000002882,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0409,"q2v":-1.4388,"cvpos":0.7541}},"lxr_fc_rights":0.7},{"pb":-0.86,"sp":0.76,"stockId":1000000000002882,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0466,"q2v":-1.4388,"cvpos":0.717}},"lxr_fc_rights":0.76},{"pb":-0.634,"sp":0.56,"stockId":1000000000002882,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0524,"q2v":-1.4388,"cvpos":0.9809}},"lxr_fc_rights":0.56},{"pb":-0.566,"sp":0.5,"stockId":1000000000002882,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0537,"q2v":-1.4388,"cvpos":1}},"lxr_fc_rights":0.5},{"pb":-0.6,"sp":0.53,"stockId":1000000000002882,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0549,"q2v":-1.4824,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"pb":-0.6,"sp":0.53,"stockId":1000000000002882,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0549,"q2v":-1.4834,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"pb":-0.622,"sp":0.55,"stockId":1000000000002882,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0606,"q2v":-1.4834,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"pb":-0.645,"sp":0.57,"stockId":1000000000002882,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0663,"q2v":-1.4834,"cvpos":0.9864}},"lxr_fc_rights":0.57},{"pb":-0.656,"sp":0.58,"stockId":1000000000002882,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0699,"q2v":-1.526,"cvpos":0.985}},"lxr_fc_rights":0.58},{"pb":-0.667,"sp":0.59,"stockId":1000000000002882,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0699,"q2v":-1.526,"cvpos":0.9253}},"lxr_fc_rights":0.59},{"pb":-0.735,"sp":0.65,"stockId":1000000000002882,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7596,"q5v":-1.0699,"q2v":-1.526,"cvpos":0.8533}},"lxr_fc_rights":0.65},{"pb":-0.758,"sp":0.67,"stockId":1000000000002882,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7642,"q5v":-1.0699,"q2v":-1.526,"cvpos":0.8231}},"lxr_fc_rights":0.67},{"pb":-0.769,"sp":0.68,"stockId":1000000000002882,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7642,"q5v":-1.0699,"q2v":-1.526,"cvpos":0.797}},"lxr_fc_rights":0.68},{"pb":-0.758,"sp":0.67,"stockId":1000000000002882,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7642,"q5v":-1.0699,"q2v":-1.526,"cvpos":0.8243}},"lxr_fc_rights":0.67},{"pb":-0.758,"sp":0.67,"stockId":1000000000002882,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7664,"q5v":-1.0699,"q2v":-1.5479,"cvpos":0.8261}},"lxr_fc_rights":0.67},{"pb":-0.747,"sp":0.66,"stockId":1000000000002882,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7693,"q5v":-1.0699,"q2v":-1.5544,"cvpos":0.8383}},"lxr_fc_rights":0.66},{"pb":-0.747,"sp":0.66,"stockId":1000000000002882,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7693,"q5v":-1.0699,"q2v":-1.5544,"cvpos":0.8395}},"lxr_fc_rights":0.66},{"pb":-0.758,"sp":0.67,"stockId":1000000000002882,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0699,"q2v":-1.5544,"cvpos":0.8297}},"lxr_fc_rights":0.67},{"pb":-0.815,"sp":0.72,"stockId":1000000000002882,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0699,"q2v":-1.5696,"cvpos":0.7643}},"lxr_fc_rights":0.72},{"pb":-0.781,"sp":0.69,"stockId":1000000000002882,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0699,"q2v":-1.5696,"cvpos":0.7864}},"lxr_fc_rights":0.69},{"pb":-0.815,"sp":0.72,"stockId":1000000000002882,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0699,"q2v":-1.5802,"cvpos":0.7673}},"lxr_fc_rights":0.72},{"pb":-0.803,"sp":0.71,"stockId":1000000000002882,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0699,"q2v":-1.5802,"cvpos":0.7711}},"lxr_fc_rights":0.71},{"pb":-0.86,"sp":0.76,"stockId":1000000000002882,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0699,"q2v":-1.5802,"cvpos":0.7452}},"lxr_fc_rights":0.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.758,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0699,"q2v":-1.5802,"cvpos":0.8315}},"lxr_fc_rights":0.67},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.905,"sp":0.8,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0699,"q2v":-1.5866,"cvpos":0.7147}},"lxr_fc_rights":0.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.962,"sp":0.85,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0699,"q2v":-1.5866,"cvpos":0.5905}},"lxr_fc_rights":0.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.95,"sp":0.84,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0699,"q2v":-1.5866,"cvpos":0.6376}},"lxr_fc_rights":0.84},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002882,"pb":-1.018,"sp":0.9,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0747,"q2v":-1.5866,"cvpos":0.5722}},"lxr_fc_rights":0.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.996,"sp":0.88,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0747,"q2v":-1.5866,"cvpos":0.5747}},"lxr_fc_rights":0.88},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.996,"sp":0.88,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0901,"q2v":-1.5866,"cvpos":0.5761}},"lxr_fc_rights":0.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002882,"pb":-1.075,"sp":0.95,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.0994,"q2v":-1.5866,"cvpos":0.502}},"lxr_fc_rights":0.95},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.92,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1087,"q2v":-1.5914,"cvpos":0.5633}},"lxr_fc_rights":0.92},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.92,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.5995,"cvpos":0.5658}},"lxr_fc_rights":0.92},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002882,"pb":-1.109,"sp":0.98,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.5995,"cvpos":0.5034}},"lxr_fc_rights":0.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002882,"pb":-1.109,"sp":0.98,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.5995,"cvpos":0.5041}},"lxr_fc_rights":0.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.848,"sp":0.75,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.5995,"cvpos":0.7565}},"lxr_fc_rights":0.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.882,"sp":0.78,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.5995,"cvpos":0.7374}},"lxr_fc_rights":0.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.905,"sp":0.8,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6124,"cvpos":0.7191}},"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.95,"sp":0.84,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6132,"cvpos":0.6445}},"lxr_fc_rights":0.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002882,"pb":-1.075,"sp":0.95,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6132,"cvpos":0.5122}},"lxr_fc_rights":0.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002882,"pb":-1.075,"sp":0.95,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6132,"cvpos":0.5129}},"lxr_fc_rights":0.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002882,"pb":-1.131,"sp":1,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6132,"cvpos":0.4898}},"lxr_fc_rights":1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002882,"pb":-1.335,"sp":1.18,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6176,"cvpos":0.3134}},"lxr_fc_rights":1.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002882,"pb":-1.267,"sp":1.12,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6176,"cvpos":0.4247}},"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002882,"pb":-1.38,"sp":1.22,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6176,"cvpos":0.2908}},"lxr_fc_rights":1.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002882,"pb":-1.312,"sp":1.16,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6176,"cvpos":0.3782}},"lxr_fc_rights":1.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002882,"pb":-1.38,"sp":1.22,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6447,"cvpos":0.2925}},"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002882,"pb":-1.38,"sp":1.22,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6447,"cvpos":0.2948}},"lxr_fc_rights":1.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002882,"pb":-1.38,"sp":1.22,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6447,"cvpos":0.2952}},"lxr_fc_rights":1.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002882,"pb":-1.459,"sp":1.29,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6447,"cvpos":0.2616}},"lxr_fc_rights":1.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002882,"pb":-1.335,"sp":1.18,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6447,"cvpos":0.3175}},"lxr_fc_rights":1.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002882,"pb":-1.335,"sp":1.18,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6447,"cvpos":0.3179}},"lxr_fc_rights":1.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002882,"pb":-1.335,"sp":1.18,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6447,"cvpos":0.3184}},"lxr_fc_rights":1.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002882,"pb":-1.335,"sp":1.18,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6447,"cvpos":0.3197}},"lxr_fc_rights":1.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002882,"pb":-1.38,"sp":1.22,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6568,"cvpos":0.3039}},"lxr_fc_rights":1.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002882,"pb":-1.403,"sp":1.24,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6598,"cvpos":0.2849}},"lxr_fc_rights":1.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002882,"pb":-1.358,"sp":1.2,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6598,"cvpos":0.3084}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002882,"pb":-1.403,"sp":1.24,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6598,"cvpos":0.2857}},"lxr_fc_rights":1.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002882,"pb":-1.425,"sp":1.26,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6769,"cvpos":0.2803}},"lxr_fc_rights":1.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002882,"pb":-1.392,"sp":1.23,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6786,"cvpos":0.2985}},"lxr_fc_rights":1.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002882,"pb":-1.403,"sp":1.24,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6879,"cvpos":0.2904}},"lxr_fc_rights":1.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002882,"pb":-1.392,"sp":1.23,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6879,"cvpos":0.2989}},"lxr_fc_rights":1.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002882,"pb":-1.392,"sp":1.23,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.6879,"cvpos":0.2993}},"lxr_fc_rights":1.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002882,"pb":-1.392,"sp":1.23,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7004,"cvpos":0.3007}},"lxr_fc_rights":1.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":1.17,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7004,"cvpos":0.3582}},"lxr_fc_rights":1.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002882,"pb":-1.335,"sp":1.18,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7092,"cvpos":0.3243}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":1.17,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7092,"cvpos":0.3587}},"lxr_fc_rights":1.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002882,"pb":-1.335,"sp":1.18,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7092,"cvpos":0.3252}},"lxr_fc_rights":1.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":1.17,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7092,"cvpos":0.3592}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002882,"pb":-1.312,"sp":1.16,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7222,"cvpos":0.3813}},"lxr_fc_rights":1.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002882,"pb":-1.38,"sp":1.22,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7222,"cvpos":0.3148}},"lxr_fc_rights":1.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002882,"pb":-1.369,"sp":1.21,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7222,"cvpos":0.3152}},"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002882,"pb":-1.66,"sp":1.18,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7222,"cvpos":0.2204}},"lxr_fc_rights":1.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002882,"pb":-1.688,"sp":1.2,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7222,"cvpos":0.2139}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002882,"pb":-1.618,"sp":1.15,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.2378}},"lxr_fc_rights":1.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002882,"pb":-1.73,"sp":1.23,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.2038}},"lxr_fc_rights":1.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002882,"pb":-1.744,"sp":1.24,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.1929}},"lxr_fc_rights":1.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002882,"pb":-1.716,"sp":1.22,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.2082}},"lxr_fc_rights":1.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002882,"pb":-1.618,"sp":1.15,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.2371}},"lxr_fc_rights":1.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002882,"pb":-1.913,"sp":1.36,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.744,"cvpos":0.1617}},"lxr_fc_rights":1.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002882,"pb":-2.054,"sp":1.46,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.1264}},"lxr_fc_rights":1.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002882,"pb":-1.421,"sp":1.01,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.298}},"lxr_fc_rights":1.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5489}},"lxr_fc_rights":0.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002882,"pb":-1.055,"sp":0.75,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5421}},"lxr_fc_rights":0.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5476}},"lxr_fc_rights":0.74},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002882,"pb":-1.055,"sp":0.75,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5429}},"lxr_fc_rights":0.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5477}},"lxr_fc_rights":0.74},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5462}},"lxr_fc_rights":0.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5462}},"lxr_fc_rights":0.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5462}},"lxr_fc_rights":0.74},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5469}},"lxr_fc_rights":0.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5477}},"lxr_fc_rights":0.74},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5476}},"lxr_fc_rights":0.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5476}},"lxr_fc_rights":0.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5476}},"lxr_fc_rights":0.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002882,"pb":-1.055,"sp":0.75,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5442}},"lxr_fc_rights":0.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5477}},"lxr_fc_rights":0.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5462}},"lxr_fc_rights":0.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5462}},"lxr_fc_rights":0.74},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5462}},"lxr_fc_rights":0.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5469}},"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002882,"pb":-1.055,"sp":0.75,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.545}},"lxr_fc_rights":0.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002882,"pb":-1.041,"sp":0.74,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5448}},"lxr_fc_rights":0.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6236}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6236}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6245}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5749}},"lxr_fc_rights":0.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5734}},"lxr_fc_rights":0.68},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5734}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.971,"sp":0.69,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5625}},"lxr_fc_rights":0.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5728}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5747}},"lxr_fc_rights":0.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5753}},"lxr_fc_rights":0.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.9,"sp":0.64,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.687}},"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.9,"sp":0.64,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6883}},"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.914,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6762}},"lxr_fc_rights":0.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.886,"sp":0.63,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.7151}},"lxr_fc_rights":0.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.9,"sp":0.64,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6902}},"lxr_fc_rights":0.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.872,"sp":0.62,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.7236}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.886,"sp":0.63,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.7182}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.9,"sp":0.64,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6911}},"lxr_fc_rights":0.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.914,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6798}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.914,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6807}},"lxr_fc_rights":0.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.914,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6829}},"lxr_fc_rights":0.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.914,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6843}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.914,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6856}},"lxr_fc_rights":0.65},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.914,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6866}},"lxr_fc_rights":0.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.914,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6875}},"lxr_fc_rights":0.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.914,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6897}},"lxr_fc_rights":0.65},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.928,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6667}},"lxr_fc_rights":0.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.928,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.668}},"lxr_fc_rights":0.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.928,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6689}},"lxr_fc_rights":0.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.928,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6698}},"lxr_fc_rights":0.66},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.928,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6707}},"lxr_fc_rights":0.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.928,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6707}},"lxr_fc_rights":0.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6355}},"lxr_fc_rights":0.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6364}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6372}},"lxr_fc_rights":0.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.584}},"lxr_fc_rights":0.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6369}},"lxr_fc_rights":0.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6369}},"lxr_fc_rights":0.67},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6377}},"lxr_fc_rights":0.67},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6386}},"lxr_fc_rights":0.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6369}},"lxr_fc_rights":0.67},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.584}},"lxr_fc_rights":0.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6369}},"lxr_fc_rights":0.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6377}},"lxr_fc_rights":0.67},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5856}},"lxr_fc_rights":0.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5854}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6382}},"lxr_fc_rights":0.67},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.6396}},"lxr_fc_rights":0.67},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5875}},"lxr_fc_rights":0.68},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5883}},"lxr_fc_rights":0.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5908}},"lxr_fc_rights":0.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1103,"q2v":-1.7414,"cvpos":0.5921}},"lxr_fc_rights":0.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.12,"q2v":-1.7414,"cvpos":0.5929}},"lxr_fc_rights":0.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1297,"q2v":-1.7414,"cvpos":0.5938}},"lxr_fc_rights":0.68},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1305,"q2v":-1.7414,"cvpos":0.5962}},"lxr_fc_rights":0.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.5976}},"lxr_fc_rights":0.68},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.5989}},"lxr_fc_rights":0.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1427,"q2v":-1.7414,"cvpos":0.5997}},"lxr_fc_rights":0.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.6005}},"lxr_fc_rights":0.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.6409}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.6038}},"lxr_fc_rights":0.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.942,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.6418}},"lxr_fc_rights":0.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.606}},"lxr_fc_rights":0.68},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.6068}},"lxr_fc_rights":0.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1677,"q2v":-1.7414,"cvpos":0.6092}},"lxr_fc_rights":0.68},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1709,"q2v":-1.7414,"cvpos":0.6106}},"lxr_fc_rights":0.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.956,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.181,"q2v":-1.7414,"cvpos":0.6119}},"lxr_fc_rights":0.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.971,"sp":0.69,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1911,"q2v":-1.7414,"cvpos":0.6033}},"lxr_fc_rights":0.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002882,"pb":-1.344,"sp":0.69,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1911,"q2v":-1.7414,"cvpos":0.3274}},"lxr_fc_rights":0.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002882,"pb":-1.383,"sp":0.71,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1911,"q2v":-1.7414,"cvpos":0.3152}},"lxr_fc_rights":0.71},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1911,"q2v":-1.7414,"cvpos":0.3465}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1911,"q2v":-1.7414,"cvpos":0.3469}},"lxr_fc_rights":0.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1911,"q2v":-1.7414,"cvpos":0.3474}},"lxr_fc_rights":0.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002882,"pb":-1.344,"sp":0.69,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1709,"q2v":-1.7414,"cvpos":0.3288}},"lxr_fc_rights":0.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1646,"q2v":-1.7414,"cvpos":0.3451}},"lxr_fc_rights":0.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.3451}},"lxr_fc_rights":0.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.3456}},"lxr_fc_rights":0.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.346}},"lxr_fc_rights":0.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.3451}},"lxr_fc_rights":0.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002882,"pb":-1.344,"sp":0.69,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.3288}},"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002882,"pb":-1.363,"sp":0.7,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.3193}},"lxr_fc_rights":0.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.3429}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.3433}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.147,"q2v":-1.7414,"cvpos":0.3419}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002882,"pb":-1.266,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1391,"q2v":-1.7414,"cvpos":0.4166}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3913}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002882,"pb":-1.266,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.4163}},"lxr_fc_rights":0.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3902}},"lxr_fc_rights":0.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002882,"pb":-1.266,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.4133}},"lxr_fc_rights":0.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002882,"pb":-1.266,"sp":0.65,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.4138}},"lxr_fc_rights":0.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3913}},"lxr_fc_rights":0.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3902}},"lxr_fc_rights":0.66},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3902}},"lxr_fc_rights":0.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3902}},"lxr_fc_rights":0.66},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3908}},"lxr_fc_rights":0.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3913}},"lxr_fc_rights":0.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3916}},"lxr_fc_rights":0.66},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.393}},"lxr_fc_rights":0.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.393}},"lxr_fc_rights":0.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3935}},"lxr_fc_rights":0.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.394}},"lxr_fc_rights":0.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002882,"pb":-1.305,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3726}},"lxr_fc_rights":0.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002882,"pb":-1.305,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3726}},"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.3428}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002882,"pb":-1.324,"sp":0.68,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1326,"q2v":-1.7414,"cvpos":0.3433}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002882,"pb":-1.305,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1305,"q2v":-1.7414,"cvpos":0.3709}},"lxr_fc_rights":0.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1297,"q2v":-1.7414,"cvpos":0.3875}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002882,"pb":-1.305,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1297,"q2v":-1.7414,"cvpos":0.3699}},"lxr_fc_rights":0.67},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002882,"pb":-1.305,"sp":0.67,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1297,"q2v":-1.7414,"cvpos":0.3699}},"lxr_fc_rights":0.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002882,"pb":-1.285,"sp":0.66,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1219,"q2v":-1.7414,"cvpos":0.3853}},"lxr_fc_rights":0.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002882,"pb":-1.383,"sp":0.71,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1141,"q2v":-1.7414,"cvpos":0.3166}},"lxr_fc_rights":0.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002882,"pb":-1.13,"sp":0.58,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1297,"q2v":-1.7414,"cvpos":0.5}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.818,"sp":0.42,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1305,"q2v":-1.7414,"cvpos":0.7629}},"lxr_fc_rights":0.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.838,"sp":0.43,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1305,"q2v":-1.7414,"cvpos":0.752}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002882,"pb":-0.799,"sp":0.41,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1326,"q2v":-1.7414,"cvpos":0.7748}},"lxr_fc_rights":0.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002882,"pb":-0.867,"sp":0.445,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1348,"q2v":-1.7414,"cvpos":0.7269}},"lxr_fc_rights":0.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.76,"sp":0.39,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1434,"q2v":-1.7414,"cvpos":0.8117}},"lxr_fc_rights":0.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.76,"sp":0.39,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1434,"q2v":-1.7414,"cvpos":0.813}},"lxr_fc_rights":0.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.76,"sp":0.39,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1434,"q2v":-1.7414,"cvpos":0.8144}},"lxr_fc_rights":0.39},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002882,"pb":-0.76,"sp":0.39,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1434,"q2v":-1.7414,"cvpos":0.8155}},"lxr_fc_rights":0.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.76,"sp":0.39,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.147,"q2v":-1.7414,"cvpos":0.8173}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.76,"sp":0.39,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.8187}},"lxr_fc_rights":0.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.76,"sp":0.39,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.82}},"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002882,"pb":-0.76,"sp":0.39,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.8211}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002882,"pb":-0.76,"sp":0.39,"statistics":{"pb":{"q8v":-0.7791,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.8223}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.779,"sp":0.4,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1507,"q2v":-1.7414,"cvpos":0.8024}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.876,"sp":0.45,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1577,"q2v":-1.7414,"cvpos":0.7402}},"lxr_fc_rights":0.45},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.954,"sp":0.49,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1677,"q2v":-1.7414,"cvpos":0.6509}},"lxr_fc_rights":0.49},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002882,"pb":-0.896,"sp":0.46,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1709,"q2v":-1.7414,"cvpos":0.7114}},"lxr_fc_rights":0.46},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002882,"pb":-0.896,"sp":0.46,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1709,"q2v":-1.7414,"cvpos":0.7123}},"lxr_fc_rights":0.46},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.857,"sp":0.44,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1727,"q2v":-1.7414,"cvpos":0.7602}},"lxr_fc_rights":0.44},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.857,"sp":0.44,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1727,"q2v":-1.744,"cvpos":0.7615}},"lxr_fc_rights":0.44},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002882,"pb":-0.857,"sp":0.44,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1727,"q2v":-1.744,"cvpos":0.7629}},"lxr_fc_rights":0.44},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002882,"pb":-0.857,"sp":0.44,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1727,"q2v":-1.744,"cvpos":0.7639}},"lxr_fc_rights":0.44},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002882,"pb":-0.857,"sp":0.44,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1727,"q2v":-1.744,"cvpos":0.7649}},"lxr_fc_rights":0.44},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002882,"pb":-0.857,"sp":0.44,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1727,"q2v":-1.759,"cvpos":0.7666}},"lxr_fc_rights":0.44},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002882,"pb":-0.662,"sp":0.34,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1911,"q2v":-1.7737,"cvpos":0.9648}},"lxr_fc_rights":0.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002882,"pb":-0.662,"sp":0.34,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1911,"q2v":-1.7737,"cvpos":0.9661}},"lxr_fc_rights":0.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002882,"pb":-0.662,"sp":0.34,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.1911,"q2v":-1.7737,"cvpos":0.9674}},"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002882,"pb":-0.662,"sp":0.34,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.202,"q2v":-1.7876,"cvpos":0.9688}},"lxr_fc_rights":0.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002882,"pb":-0.721,"sp":0.37,"statistics":{"pb":{"q8v":-0.7888,"q5v":-1.202,"q2v":-1.8312,"cvpos":0.8848}},"lxr_fc_rights":0.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002882,"pb":-0.769,"sp":0.395,"statistics":{"pb":{"q8v":-0.7986,"q5v":-1.202,"q2v":-1.8312,"cvpos":0.8238}},"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002882,"pb":-0.779,"sp":0.4,"statistics":{"pb":{"q8v":-0.7986,"q5v":-1.2066,"q2v":-1.8382,"cvpos":0.8114}},"lxr_fc_rights":0.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002882,"pb":-0.779,"sp":0.4,"statistics":{"pb":{"q8v":-0.7986,"q5v":-1.2112,"q2v":-1.8382,"cvpos":0.8125}},"lxr_fc_rights":0.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002882,"pb":-0.779,"sp":0.4,"statistics":{"pb":{"q8v":-0.8063,"q5v":-1.2112,"q2v":-1.8312,"cvpos":0.8144}},"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002882,"pb":-0.779,"sp":0.4,"statistics":{"pb":{"q8v":-0.8063,"q5v":-1.2112,"q2v":-1.8312,"cvpos":0.8157}},"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002882,"pb":-0.779,"sp":0.4,"statistics":{"pb":{"q8v":-0.8063,"q5v":-1.2112,"q2v":-1.8312,"cvpos":0.8171}},"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002882,"pb":-0.779,"sp":0.4,"statistics":{"pb":{"q8v":-0.8063,"q5v":-1.2178,"q2v":-1.8382,"cvpos":0.8182}},"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002882,"pb":-0.779,"sp":0.4,"statistics":{"pb":{"q8v":-0.8063,"q5v":-1.2244,"q2v":-1.8382,"cvpos":0.8193}},"lxr_fc_rights":0.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002882,"pb":-0.779,"sp":0.4,"statistics":{"pb":{"q8v":-0.8083,"q5v":-1.2244,"q2v":-1.8312,"cvpos":0.8211}},"lxr_fc_rights":0.4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002882,"pb":-0.779,"sp":0.4,"statistics":{"pb":{"q8v":-0.8105,"q5v":-1.2255,"q2v":-1.8312,"cvpos":0.8225}},"lxr_fc_rights":0.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002882,"pb":-0.76,"sp":0.39,"statistics":{"pb":{"q8v":-0.818,"q5v":-1.2255,"q2v":-1.8312,"cvpos":0.8306}},"lxr_fc_rights":0.39},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002882,"pb":-0.614,"sp":0.315,"statistics":{"pb":{"q8v":-0.818,"q5v":-1.2255,"q2v":-1.8382,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002882,"pb":-0.896,"sp":0.46,"statistics":{"pb":{"q8v":-0.833,"q5v":-1.2255,"q2v":-1.8382,"cvpos":0.7446}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T11:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-512973000,"t_y2y":-0.3428964109008089}}},"exchangeRate":1,"influenceDate":"2025-11-26T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002882},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-24T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-423872000,"t_y2y":-0.34774327912115865}}},"exchangeRate":1,"influenceDate":"2025-06-24T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002882},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-27T11:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-381990000,"t_y2y":-0.6024885368728841}}},"exchangeRate":1,"influenceDate":"2025-02-27T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002882},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-27T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-314505000,"t_y2y":-0.6404135132456722}}},"exchangeRate":1,"influenceDate":"2024-09-27T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002882},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-27T11:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-238373000,"t_y2y":-0.7216516438435315}}},"exchangeRate":1,"influenceDate":"2024-02-27T11:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002882},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-29T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-191723000,"t_y2y":-1.3689686275963475}}},"exchangeRate":1,"influenceDate":"2023-09-29T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002882},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-27T12:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-138456000,"t_y2y":-2.311473057329411}}},"exchangeRate":1,"influenceDate":"2023-02-27T12:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002882},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-29T12:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-80931000,"t_y2y":-0.21168702838663314}}},"exchangeRate":1,"influenceDate":"2022-09-29T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002882},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-25T10:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-41811000,"t_y2y":-0.1786046511627907}}},"exchangeRate":1,"influenceDate":"2022-02-25T10:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002882}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002882,"reportDate":"2025-07-22T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000002882,"reportDate":"2024-10-22T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002882,"reportDate":"2023-10-31T08:53:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.247080552914091,"cvpos":0.9986338797814208,"minv":-2.0535905314438017,"maxv":-0.247080552914091,"avgv":-0.6490999823239914,"q2v":-0.9564668228642365,"q5v":-0.4771574927100634,"q8v":-0.34945271471766276,"maxvd":"2026-05-25T16:00:00.000Z","minvd":"2024-02-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}