window.pageData = {"stock":{"name":"晶门半导体","stockCode":"02878","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.445,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4076,"q5v":1.1113,"q2v":0.612,"cvpos":0.8259}},"lxr_fc_rights":0.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.463,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4076,"q5v":1.1113,"q2v":0.612,"cvpos":0.8474}},"lxr_fc_rights":0.43},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.532,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4076,"q5v":1.1087,"q2v":0.612,"cvpos":0.895}},"lxr_fc_rights":0.44},{"stockId":1000000000002878,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.532,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4076,"q5v":1.1062,"q2v":0.612,"cvpos":0.8963}},"lxr_fc_rights":0.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.48,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.1062,"q2v":0.612,"cvpos":0.8639}},"lxr_fc_rights":0.43},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.566,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.1062,"q2v":0.612,"cvpos":0.9279}},"lxr_fc_rights":0.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.6,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.1062,"q2v":0.612,"cvpos":0.9414}},"lxr_fc_rights":0.47},{"stockId":1000000000002878,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.514,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.1062,"q2v":0.612,"cvpos":0.8881}},"lxr_fc_rights":0.44},{"stockId":1000000000002878,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.428,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.1062,"q2v":0.612,"cvpos":0.8226}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.377,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.1062,"q2v":0.612,"cvpos":0.7755}},"lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.342,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.1062,"q2v":0.612,"cvpos":0.7384}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.325,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.1062,"q2v":0.612,"cvpos":0.7244}},"lxr_fc_rights":0.38},{"stockId":1000000000002878,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.428,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.1025,"q2v":0.612,"cvpos":0.824}},"lxr_fc_rights":0.41},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.377,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.092,"q2v":0.612,"cvpos":0.7782}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.256,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.092,"q2v":0.612,"cvpos":0.6367}},"lxr_fc_rights":0.36},{"stockId":1000000000002878,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.205,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.092,"q2v":0.612,"cvpos":0.5872}},"lxr_fc_rights":0.35},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.205,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.092,"q2v":0.612,"cvpos":0.588}},"lxr_fc_rights":0.35},{"stockId":1000000000002878,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.205,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.092,"q2v":0.612,"cvpos":0.5894}},"lxr_fc_rights":0.35},{"stockId":1000000000002878,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.222,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.092,"q2v":0.612,"cvpos":0.6068}},"lxr_fc_rights":0.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.239,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.0849,"q2v":0.612,"cvpos":0.619}},"lxr_fc_rights":0.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.256,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.0778,"q2v":0.612,"cvpos":0.6376}},"lxr_fc_rights":0.36},{"stockId":1000000000002878,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.239,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.0778,"q2v":0.612,"cvpos":0.6207}},"lxr_fc_rights":0.36},{"stockId":1000000000002878,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.239,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.0778,"q2v":0.612,"cvpos":0.6221}},"lxr_fc_rights":0.36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.273,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.0778,"q2v":0.612,"cvpos":0.6639}},"lxr_fc_rights":0.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.273,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.0778,"q2v":0.612,"cvpos":0.6649}},"lxr_fc_rights":0.37},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.308,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.0636,"q2v":0.612,"cvpos":0.7149}},"lxr_fc_rights":0.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.256,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.0301,"q2v":0.612,"cvpos":0.6435}},"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.273,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.0116,"q2v":0.612,"cvpos":0.6676}},"lxr_fc_rights":0.37},{"stockId":1000000000002878,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.222,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.0093,"q2v":0.612,"cvpos":0.6194}},"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.222,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":1.0031,"q2v":0.612,"cvpos":0.6207}},"lxr_fc_rights":0.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.239,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.9555,"q2v":0.612,"cvpos":0.6313}},"lxr_fc_rights":0.36},{"stockId":1000000000002878,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.239,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.932,"q2v":0.612,"cvpos":0.6327}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.256,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.9253,"q2v":0.612,"cvpos":0.6458}},"lxr_fc_rights":0.37},{"stockId":1000000000002878,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.273,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.9236,"q2v":0.612,"cvpos":0.6685}},"lxr_fc_rights":0.37},{"stockId":1000000000002878,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.239,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.922,"q2v":0.612,"cvpos":0.6357}},"lxr_fc_rights":0.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.342,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.9184,"q2v":0.612,"cvpos":0.7429}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.253,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.91,"q2v":0.612,"cvpos":0.6463}},"lxr_fc_rights":0.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.318,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.9052,"q2v":0.612,"cvpos":0.7275}},"lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.9029,"q2v":0.612,"cvpos":0.6685}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8945,"q2v":0.612,"cvpos":0.6698}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.253,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8883,"q2v":0.612,"cvpos":0.6517}},"lxr_fc_rights":0.38},{"stockId":1000000000002878,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.286,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8883,"q2v":0.612,"cvpos":0.6898}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.286,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8883,"q2v":0.612,"cvpos":0.6907}},"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.318,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8858,"q2v":0.612,"cvpos":0.7285}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8796,"q2v":0.612,"cvpos":0.6753}},"lxr_fc_rights":0.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.351,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8833,"q2v":0.612,"cvpos":0.7456}},"lxr_fc_rights":0.41},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.286,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8833,"q2v":0.612,"cvpos":0.6952}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.253,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8833,"q2v":0.612,"cvpos":0.6608}},"lxr_fc_rights":0.38},{"stockId":1000000000002878,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.286,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8796,"q2v":0.612,"cvpos":0.6958}},"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.302,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8796,"q2v":0.612,"cvpos":0.7067}},"lxr_fc_rights":0.4},{"stockId":1000000000002878,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.335,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8833,"q2v":0.612,"cvpos":0.7429}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.335,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8796,"q2v":0.612,"cvpos":0.7442}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.368,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8759,"q2v":0.612,"cvpos":0.7684}},"lxr_fc_rights":0.41},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.368,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8759,"q2v":0.612,"cvpos":0.7694}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.368,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8759,"q2v":0.612,"cvpos":0.7708}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.368,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8796,"q2v":0.612,"cvpos":0.7728}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.384,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8833,"q2v":0.612,"cvpos":0.7921}},"lxr_fc_rights":0.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.368,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8833,"q2v":0.6153,"cvpos":0.7764}},"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.401,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8833,"q2v":0.6153,"cvpos":0.7967}},"lxr_fc_rights":0.43},{"stockId":1000000000002878,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.417,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8833,"q2v":0.612,"cvpos":0.8182}},"lxr_fc_rights":0.43},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.417,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8833,"q2v":0.612,"cvpos":0.8193}},"lxr_fc_rights":0.43},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.417,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4009,"q5v":0.8833,"q2v":0.612,"cvpos":0.8207}},"lxr_fc_rights":0.43},{"stockId":1000000000002878,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.384,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3844,"q5v":0.8833,"q2v":0.6153,"cvpos":0.7995}},"lxr_fc_rights":0.42},{"stockId":1000000000002878,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.401,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.8833,"q2v":0.6153,"cvpos":0.8022}},"lxr_fc_rights":0.43},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.401,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.8833,"q2v":0.612,"cvpos":0.8033}},"lxr_fc_rights":0.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.401,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.8833,"q2v":0.612,"cvpos":0.8043}},"lxr_fc_rights":0.43},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.417,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.8833,"q2v":0.612,"cvpos":0.822}},"lxr_fc_rights":0.43},{"stockId":1000000000002878,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.434,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.8833,"q2v":0.6153,"cvpos":0.8347}},"lxr_fc_rights":0.44},{"stockId":1000000000002878,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.434,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.8833,"q2v":0.6153,"cvpos":0.836}},"lxr_fc_rights":0.44},{"stockId":1000000000002878,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.467,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.8833,"q2v":0.612,"cvpos":0.8575}},"lxr_fc_rights":0.45},{"stockId":1000000000002878,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.467,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.8833,"q2v":0.612,"cvpos":0.8587}},"lxr_fc_rights":0.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.467,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.8833,"q2v":0.612,"cvpos":0.8601}},"lxr_fc_rights":0.45},{"stockId":1000000000002878,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.5,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3829,"q5v":0.8833,"q2v":0.612,"cvpos":0.8777}},"lxr_fc_rights":0.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.516,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3756,"q5v":0.8796,"q2v":0.612,"cvpos":0.8898}},"lxr_fc_rights":0.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.516,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3756,"q5v":0.8759,"q2v":0.612,"cvpos":0.891}},"lxr_fc_rights":0.46},{"stockId":1000000000002878,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.45,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3756,"q5v":0.8759,"q2v":0.612,"cvpos":0.8445}},"lxr_fc_rights":0.44},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.5,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":0.8759,"q2v":0.612,"cvpos":0.8813}},"lxr_fc_rights":0.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.549,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":0.8796,"q2v":0.612,"cvpos":0.9048}},"lxr_fc_rights":0.47},{"stockId":1000000000002878,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.566,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":0.8796,"q2v":0.612,"cvpos":0.917}},"lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.549,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":0.8759,"q2v":0.612,"cvpos":0.9074}},"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.533,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":0.8759,"q2v":0.612,"cvpos":0.9045}},"lxr_fc_rights":0.47},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.566,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":0.8759,"q2v":0.612,"cvpos":0.9181}},"lxr_fc_rights":0.48},{"stockId":1000000000002878,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.5,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":0.8796,"q2v":0.612,"cvpos":0.8898}},"lxr_fc_rights":0.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.549,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":0.8796,"q2v":0.612,"cvpos":0.9102}},"lxr_fc_rights":0.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.483,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.8759,"q2v":0.612,"cvpos":0.8856}},"lxr_fc_rights":0.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.5,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.8759,"q2v":0.612,"cvpos":0.8922}},"lxr_fc_rights":0.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.5,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.8759,"q2v":0.612,"cvpos":0.8936}},"lxr_fc_rights":0.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.45,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.8796,"q2v":0.612,"cvpos":0.8612}},"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.401,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.8759,"q2v":0.612,"cvpos":0.8351}},"lxr_fc_rights":0.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.417,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.8759,"q2v":0.612,"cvpos":0.8513}},"lxr_fc_rights":0.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.401,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.8759,"q2v":0.612,"cvpos":0.8377}},"lxr_fc_rights":0.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.45,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.8759,"q2v":0.612,"cvpos":0.8624}},"lxr_fc_rights":0.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.401,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":0.8759,"q2v":0.612,"cvpos":0.8404}},"lxr_fc_rights":0.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.401,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":0.8759,"q2v":0.612,"cvpos":0.8417}},"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.384,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":0.8796,"q2v":0.612,"cvpos":0.8422}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.401,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":0.8759,"q2v":0.612,"cvpos":0.8435}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.401,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":0.8759,"q2v":0.612,"cvpos":0.8447}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.417,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":0.8759,"q2v":0.612,"cvpos":0.854}},"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.45,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":0.8738,"q2v":0.612,"cvpos":0.8636}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.45,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3331,"q5v":0.8717,"q2v":0.612,"cvpos":0.8653}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.45,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3324,"q5v":0.8717,"q2v":0.612,"cvpos":0.8667}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.45,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.8717,"q2v":0.612,"cvpos":0.8678}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.483,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.8696,"q2v":0.612,"cvpos":0.8895}},"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.5,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.8676,"q2v":0.612,"cvpos":0.895}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.483,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.8676,"q2v":0.612,"cvpos":0.8925}},"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.467,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.8676,"q2v":0.612,"cvpos":0.8844}},"lxr_fc_rights":0.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.45,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.8676,"q2v":0.612,"cvpos":0.8747}},"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.45,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":0.8656,"q2v":0.612,"cvpos":0.8759}},"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.467,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3047,"q5v":0.8636,"q2v":0.612,"cvpos":0.8854}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.467,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3047,"q5v":0.8636,"q2v":0.612,"cvpos":0.8871}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.467,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3047,"q5v":0.8577,"q2v":0.612,"cvpos":0.8884}},"lxr_fc_rights":0.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.483,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3047,"q5v":0.8518,"q2v":0.612,"cvpos":0.8937}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.483,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3047,"q5v":0.8518,"q2v":0.612,"cvpos":0.895}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.45,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3047,"q5v":0.8518,"q2v":0.612,"cvpos":0.884}},"lxr_fc_rights":0.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.467,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3047,"q5v":0.8515,"q2v":0.612,"cvpos":0.8925}},"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.5,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3047,"q5v":0.8512,"q2v":0.612,"cvpos":0.8966}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.5,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3047,"q5v":0.8512,"q2v":0.612,"cvpos":0.8978}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.533,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.3047,"q5v":0.8512,"q2v":0.612,"cvpos":0.9086}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.516,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":0.8451,"q2v":0.612,"cvpos":0.9018}},"lxr_fc_rights":0.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.516,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":0.8383,"q2v":0.612,"cvpos":0.9034}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.566,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":0.8382,"q2v":0.612,"cvpos":0.9197}},"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.549,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":0.8381,"q2v":0.612,"cvpos":0.9128}},"lxr_fc_rights":0.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.566,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":0.8381,"q2v":0.612,"cvpos":0.9209}},"lxr_fc_rights":0.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.582,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":0.8371,"q2v":0.612,"cvpos":0.9332}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.566,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2905,"q5v":0.836,"q2v":0.612,"cvpos":0.9238}},"lxr_fc_rights":0.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.632,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2841,"q5v":0.836,"q2v":0.612,"cvpos":0.9456}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.566,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2841,"q5v":0.836,"q2v":0.612,"cvpos":0.9264}},"lxr_fc_rights":0.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.566,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2841,"q5v":0.833,"q2v":0.612,"cvpos":0.9277}},"lxr_fc_rights":0.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.615,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":0.8298,"q2v":0.612,"cvpos":0.9441}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.648,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":0.8298,"q2v":0.612,"cvpos":0.9497}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.681,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":0.8298,"q2v":0.612,"cvpos":0.9578}},"lxr_fc_rights":0.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.714,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":0.8298,"q2v":0.612,"cvpos":0.9714}},"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.714,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":0.8266,"q2v":0.612,"cvpos":0.9728}},"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.747,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":0.8215,"q2v":0.612,"cvpos":0.981}},"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.648,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":0.8214,"q2v":0.612,"cvpos":0.9565}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.681,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":0.8214,"q2v":0.612,"cvpos":0.9633}},"lxr_fc_rights":0.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.681,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":0.8214,"q2v":0.612,"cvpos":0.9646}},"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.648,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":0.8202,"q2v":0.612,"cvpos":0.9605}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.632,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":0.8202,"q2v":0.612,"cvpos":0.9592}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.747,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":0.8202,"q2v":0.612,"cvpos":0.9823}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.78,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":0.8168,"q2v":0.612,"cvpos":0.9864}},"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.681,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":0.8134,"q2v":0.612,"cvpos":0.9687}},"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.747,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":0.8132,"q2v":0.612,"cvpos":0.985}},"lxr_fc_rights":0.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.813,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":0.813,"q2v":0.612,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.945,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":0.813,"q2v":0.612,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.945,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":0.813,"q2v":0.612,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.978,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":0.813,"q2v":0.612,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.978,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":0.805,"q2v":0.612,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":2.077,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":0.8048,"q2v":0.612,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.945,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2594,"q5v":0.8046,"q2v":0.612,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.912,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.248,"q5v":0.8032,"q2v":0.612,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.846,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.248,"q5v":0.8019,"q2v":0.612,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.747,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.248,"q5v":0.7991,"q2v":0.612,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.714,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.248,"q5v":0.7964,"q2v":0.612,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.681,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.248,"q5v":0.7964,"q2v":0.612,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.681,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2347,"q5v":0.7964,"q2v":0.612,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.714,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2347,"q5v":0.7964,"q2v":0.612,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.714,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2347,"q5v":0.7964,"q2v":0.612,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.615,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.2338,"q5v":0.7964,"q2v":0.612,"cvpos":0.9851}},"lxr_fc_rights":0.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.582,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.793,"q2v":0.612,"cvpos":0.9782}},"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.549,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.793,"q2v":0.612,"cvpos":0.966}},"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.549,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2196,"q5v":0.7964,"q2v":0.612,"cvpos":0.9674}},"lxr_fc_rights":0.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.582,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2196,"q5v":0.7964,"q2v":0.612,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.566,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.21,"q5v":0.793,"q2v":0.612,"cvpos":0.9741}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.549,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.21,"q5v":0.7896,"q2v":0.612,"cvpos":0.9714}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.533,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.21,"q5v":0.7896,"q2v":0.612,"cvpos":0.9714}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.549,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.21,"q5v":0.7964,"q2v":0.612,"cvpos":0.9728}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.467,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.21,"q5v":0.7964,"q2v":0.612,"cvpos":0.9647}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.582,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.21,"q5v":0.793,"q2v":0.612,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.599,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.2054,"q5v":0.7896,"q2v":0.612,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.681,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2054,"q5v":0.7896,"q2v":0.612,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.681,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2054,"q5v":0.7964,"q2v":0.612,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.714,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.7964,"q2v":0.612,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.648,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.793,"q2v":0.612,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.648,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1977,"q5v":0.7896,"q2v":0.612,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.681,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1853,"q5v":0.7896,"q2v":0.612,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.714,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1853,"q5v":0.7964,"q2v":0.612,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.549,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.1853,"q5v":0.7964,"q2v":0.612,"cvpos":0.9864}},"lxr_fc_rights":0.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.599,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.1853,"q5v":0.793,"q2v":0.612,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.599,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.1853,"q5v":0.7896,"q2v":0.612,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.632,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1771,"q5v":0.7896,"q2v":0.612,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.566,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.1771,"q5v":0.7964,"q2v":0.612,"cvpos":0.9918}},"lxr_fc_rights":0.47},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.566,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.1771,"q5v":0.7964,"q2v":0.612,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.1771,"q5v":0.793,"q2v":0.612,"cvpos":0.9238}},"lxr_fc_rights":0.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.361,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1771,"q5v":0.7896,"q2v":0.612,"cvpos":0.936}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.333,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.7896,"q2v":0.612,"cvpos":0.9169}},"lxr_fc_rights":0.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.376,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.7964,"q2v":0.612,"cvpos":0.947}},"lxr_fc_rights":0.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.376,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.7964,"q2v":0.612,"cvpos":0.9484}},"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.376,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.793,"q2v":0.612,"cvpos":0.9497}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.291,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.7896,"q2v":0.612,"cvpos":0.8883}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.291,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.7896,"q2v":0.612,"cvpos":0.8896}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.262,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1629,"q5v":0.7964,"q2v":0.612,"cvpos":0.8655}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.305,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1629,"q5v":0.7964,"q2v":0.612,"cvpos":0.8981}},"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.291,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1629,"q5v":0.793,"q2v":0.612,"cvpos":0.8925}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.361,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1606,"q5v":0.7896,"q2v":0.612,"cvpos":0.9414}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.361,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1606,"q5v":0.7896,"q2v":0.612,"cvpos":0.9428}},"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.361,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1606,"q5v":0.7964,"q2v":0.612,"cvpos":0.9443}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.276,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1606,"q5v":0.7964,"q2v":0.612,"cvpos":0.8818}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.291,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1606,"q5v":0.793,"q2v":0.612,"cvpos":0.898}},"lxr_fc_rights":0.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.305,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1487,"q5v":0.7896,"q2v":0.612,"cvpos":0.9033}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.305,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1483,"q5v":0.7896,"q2v":0.612,"cvpos":0.9046}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.305,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1483,"q5v":0.7964,"q2v":0.612,"cvpos":0.9063}},"lxr_fc_rights":0.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.305,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1483,"q5v":0.7964,"q2v":0.612,"cvpos":0.9076}},"lxr_fc_rights":0.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.305,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1483,"q5v":0.793,"q2v":0.612,"cvpos":0.9088}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.276,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.136,"q5v":0.7896,"q2v":0.612,"cvpos":0.891}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.291,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.136,"q5v":0.7896,"q2v":0.612,"cvpos":0.906}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.276,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.136,"q5v":0.7964,"q2v":0.612,"cvpos":0.894}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.234,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.7964,"q2v":0.612,"cvpos":0.8668}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.248,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.793,"q2v":0.612,"cvpos":0.8721}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.262,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.7896,"q2v":0.612,"cvpos":0.8869}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.262,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.7896,"q2v":0.612,"cvpos":0.8883}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.276,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.7964,"q2v":0.612,"cvpos":0.8954}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.276,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.7964,"q2v":0.612,"cvpos":0.8967}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.276,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.793,"q2v":0.612,"cvpos":0.898}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.305,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.7896,"q2v":0.612,"cvpos":0.9101}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.276,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.7964,"q2v":0.612,"cvpos":0.9008}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.262,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.7964,"q2v":0.612,"cvpos":0.8967}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.305,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.793,"q2v":0.612,"cvpos":0.9116}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.262,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7896,"q2v":0.612,"cvpos":0.8992}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.248,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7896,"q2v":0.612,"cvpos":0.8869}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.205,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7964,"q2v":0.612,"cvpos":0.8668}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.177,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1199,"q5v":0.7964,"q2v":0.612,"cvpos":0.8505}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.205,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1113,"q5v":0.793,"q2v":0.612,"cvpos":0.868}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.248,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1113,"q5v":0.7896,"q2v":0.612,"cvpos":0.8883}},"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.22,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1113,"q5v":0.7896,"q2v":0.612,"cvpos":0.8801}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.205,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1113,"q5v":0.7964,"q2v":0.612,"cvpos":0.8723}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.291,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7964,"q2v":0.612,"cvpos":0.9103}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.291,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.793,"q2v":0.612,"cvpos":0.9116}},"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.248,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7896,"q2v":0.612,"cvpos":0.8924}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.276,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7896,"q2v":0.612,"cvpos":0.906}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.177,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7964,"q2v":0.612,"cvpos":0.8628}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.22,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7964,"q2v":0.612,"cvpos":0.8872}},"lxr_fc_rights":0.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.12,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.793,"q2v":0.612,"cvpos":0.8163}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.092,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7896,"q2v":0.612,"cvpos":0.7779}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.135,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7896,"q2v":0.612,"cvpos":0.8281}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.177,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.793,"q2v":0.612,"cvpos":0.8653}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.078,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.793,"q2v":0.612,"cvpos":0.7646}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.078,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7896,"q2v":0.612,"cvpos":0.7657}},"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.078,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7896,"q2v":0.612,"cvpos":0.7667}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.7896,"q2v":0.612,"cvpos":0.7995}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.092,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.793,"q2v":0.612,"cvpos":0.7837}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.092,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.793,"q2v":0.612,"cvpos":0.785}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.078,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.7896,"q2v":0.612,"cvpos":0.7725}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.092,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.7896,"q2v":0.612,"cvpos":0.7858}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.092,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.7896,"q2v":0.612,"cvpos":0.7872}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1042,"q5v":0.793,"q2v":0.612,"cvpos":0.8014}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.793,"q2v":0.612,"cvpos":0.8027}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7896,"q2v":0.612,"cvpos":0.8038}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.12,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7896,"q2v":0.612,"cvpos":0.8199}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.135,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7896,"q2v":0.612,"cvpos":0.8308}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.092,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.793,"q2v":0.612,"cvpos":0.7959}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7896,"q2v":0.612,"cvpos":0.8079}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0989,"q5v":0.7896,"q2v":0.612,"cvpos":0.809}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0989,"q5v":0.7896,"q2v":0.612,"cvpos":0.8101}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.12,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.793,"q2v":0.612,"cvpos":0.8231}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.7896,"q2v":0.612,"cvpos":0.8134}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.078,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.7896,"q2v":0.612,"cvpos":0.7913}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.7896,"q2v":0.612,"cvpos":0.8145}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.149,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.793,"q2v":0.612,"cvpos":0.8463}},"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.135,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.793,"q2v":0.612,"cvpos":0.834}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.163,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7896,"q2v":0.612,"cvpos":0.8542}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.163,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7896,"q2v":0.612,"cvpos":0.8554}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.135,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8383}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.135,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8395}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.177,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7896,"q2v":0.612,"cvpos":0.8665}},"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.177,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8677}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.163,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.793,"q2v":0.612,"cvpos":0.8599}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.106,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.793,"q2v":0.612,"cvpos":0.8286}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.092,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0657,"q5v":0.7896,"q2v":0.612,"cvpos":0.8174}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.049,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0657,"q5v":0.7896,"q2v":0.612,"cvpos":0.7844}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.007,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0657,"q5v":0.7896,"q2v":0.612,"cvpos":0.7053}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.248,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8952}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.276,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9074}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.262,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9059}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.262,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9072}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.305,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9129}},"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.361,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9456}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.361,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9469}},"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.305,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9168}},"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.361,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9482}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.361,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9469}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.284,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9129}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.334,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9278}},"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.334,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9291}},"lxr_fc_rights":0.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9181}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.334,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9265}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.917}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9183}},"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.358,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9332}},"lxr_fc_rights":0.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.358,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9332}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.358,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9306}},"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.408,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9497}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.383,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9387}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.334,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9277}},"lxr_fc_rights":0.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.334,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9277}},"lxr_fc_rights":0.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.358,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9279}},"lxr_fc_rights":0.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.408,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9442}},"lxr_fc_rights":0.57},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.506,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9741}},"lxr_fc_rights":0.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.482,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9714}},"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.531,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9782}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.58,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9796}},"lxr_fc_rights":0.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.58,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9796}},"lxr_fc_rights":0.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.655,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.985}},"lxr_fc_rights":0.67},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.432,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.955}},"lxr_fc_rights":0.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.432,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.955}},"lxr_fc_rights":0.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.334,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9252}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.917}},"lxr_fc_rights":0.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.383,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9319}},"lxr_fc_rights":0.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9195}},"lxr_fc_rights":0.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.358,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9263}},"lxr_fc_rights":0.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.383,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9279}},"lxr_fc_rights":0.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.432,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9442}},"lxr_fc_rights":0.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.358,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9251}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.383,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9291}},"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.185,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8799}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.148,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8527}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.173,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8663}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9129}},"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.9007}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.222,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8951}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9018}},"lxr_fc_rights":0.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.198,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.884}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.898}},"lxr_fc_rights":0.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.198,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8816}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.185,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.876}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.173,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8663}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.124,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.839}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.124,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8367}},"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.111,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8245}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.111,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8256}},"lxr_fc_rights":0.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.148,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8472}},"lxr_fc_rights":0.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.148,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8472}},"lxr_fc_rights":0.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.136,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8367}},"lxr_fc_rights":0.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.161,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8449}},"lxr_fc_rights":0.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.222,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8787}},"lxr_fc_rights":0.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.235,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8787}},"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.21,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8682}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.173,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8531}},"lxr_fc_rights":0.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.185,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8612}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.161,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8426}},"lxr_fc_rights":0.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.111,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8223}},"lxr_fc_rights":0.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.111,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8234}},"lxr_fc_rights":0.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.099,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8136}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.124,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8299}},"lxr_fc_rights":0.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.148,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8358}},"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.198,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8548}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.21,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.856}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.161,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8381}},"lxr_fc_rights":0.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.21,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8558}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.161,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8358}},"lxr_fc_rights":0.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.185,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.848}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.185,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8492}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.173,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8422}},"lxr_fc_rights":0.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.21,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8503}},"lxr_fc_rights":0.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.21,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.848}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.173,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8399}},"lxr_fc_rights":0.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.173,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.841}},"lxr_fc_rights":0.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.124,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8299}},"lxr_fc_rights":0.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.161,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8367}},"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.136,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8277}},"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8453}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8465}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8476}},"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.21,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8435}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.235,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8412}},"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.284,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.844}},"lxr_fc_rights":0.52},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.383,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8546}},"lxr_fc_rights":0.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.383,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8558}},"lxr_fc_rights":0.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.457,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8721}},"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.408,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8575}},"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.457,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8684}},"lxr_fc_rights":0.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.408,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8587}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.457,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8694}},"lxr_fc_rights":0.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.358,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8531}},"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.358,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8507}},"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.408,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8548}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.383,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8519}},"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.408,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8558}},"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.432,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8585}},"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.432,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8562}},"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.383,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8507}},"lxr_fc_rights":0.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.457,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8573}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.457,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8585}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.531,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8667}},"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.432,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8548}},"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.235,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8412}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.284,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8438}},"lxr_fc_rights":0.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.309,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8449}},"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.383,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.849}},"lxr_fc_rights":0.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.332,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.8451}},"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.53,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.8558}},"lxr_fc_rights":0.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.53,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.8569}},"lxr_fc_rights":0.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.949,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.7896,"q2v":0.612,"cvpos":0.9837}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.702,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.875}},"lxr_fc_rights":0.69},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.999,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.7011}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.049,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.793,"q2v":0.612,"cvpos":0.7782}},"lxr_fc_rights":0.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":1.012,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7896,"q2v":0.612,"cvpos":0.7289}},"lxr_fc_rights":0.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.925,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.7964,"q2v":0.612,"cvpos":0.6223}},"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.888,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.7964,"q2v":0.612,"cvpos":0.5924}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.876,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.793,"q2v":0.612,"cvpos":0.5837}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.876,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.7896,"q2v":0.612,"cvpos":0.5845}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.7896,"q2v":0.612,"cvpos":0.5586}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.901,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.793,"q2v":0.612,"cvpos":0.5973}},"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.888,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.793,"q2v":0.612,"cvpos":0.5891}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.864,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0884,"q5v":0.7896,"q2v":0.612,"cvpos":0.5668}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.839,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7896,"q2v":0.612,"cvpos":0.5572}},"lxr_fc_rights":0.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.79,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7964,"q2v":0.612,"cvpos":0.4973}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.79,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7964,"q2v":0.612,"cvpos":0.4973}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.753,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7964,"q2v":0.612,"cvpos":0.4231}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7964,"q2v":0.612,"cvpos":0.5027}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.7964,"q2v":0.612,"cvpos":0.5027}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.827,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.7991,"q2v":0.612,"cvpos":0.5278}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.827,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.7964,"q2v":0.612,"cvpos":0.5285}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.7964,"q2v":0.612,"cvpos":0.5469}},"lxr_fc_rights":0.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.864,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.7964,"q2v":0.612,"cvpos":0.5537}},"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.876,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1418,"q5v":0.7991,"q2v":0.612,"cvpos":0.5658}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.864,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1418,"q5v":0.7991,"q2v":0.612,"cvpos":0.5522}},"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.851,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1418,"q5v":0.7964,"q2v":0.612,"cvpos":0.5462}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.864,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1418,"q5v":0.7964,"q2v":0.612,"cvpos":0.5524}},"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.802,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1418,"q5v":0.7964,"q2v":0.612,"cvpos":0.502}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.777,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.8004,"q2v":0.612,"cvpos":0.4586}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.657,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.8045,"q2v":0.612,"cvpos":0.2958}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.647,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.8045,"q2v":0.612,"cvpos":0.2772}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.657,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.8046,"q2v":0.612,"cvpos":0.2952}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.605,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.8049,"q2v":0.612,"cvpos":0.181}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.605,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3313,"q5v":0.813,"q2v":0.612,"cvpos":0.1805}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.584,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3546,"q5v":0.813,"q2v":0.612,"cvpos":0.1045}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.584,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3546,"q5v":0.813,"q2v":0.612,"cvpos":0.1046}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3546,"q5v":0.813,"q2v":0.612,"cvpos":0.1374}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4247,"q5v":0.8131,"q2v":0.612,"cvpos":0.0653}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4948,"q5v":0.8133,"q2v":0.612,"cvpos":0.1357}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.563,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4948,"q5v":0.8168,"q2v":0.612,"cvpos":0.0502}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.584,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4948,"q5v":0.8202,"q2v":0.612,"cvpos":0.1019}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4948,"q5v":0.8202,"q2v":0.6152,"cvpos":0.0639}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.553,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5181,"q5v":0.8202,"q2v":0.6152,"cvpos":0.0435}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":0.8202,"q2v":0.6153,"cvpos":0.0624}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":0.8208,"q2v":0.6153,"cvpos":0.1289}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":0.8214,"q2v":0.6153,"cvpos":0.1291}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":0.8214,"q2v":0.6153,"cvpos":0.0626}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.584,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5871,"q5v":0.8215,"q2v":0.6205,"cvpos":0.0966}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6116,"q5v":0.8298,"q2v":0.6216,"cvpos":0.1262}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.605,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6337,"q5v":0.8298,"q2v":0.6216,"cvpos":0.1601}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6337,"q5v":0.8298,"q2v":0.6216,"cvpos":0.1264}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.626,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6337,"q5v":0.8298,"q2v":0.6216,"cvpos":0.2095}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.636,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6349,"q5v":0.8298,"q2v":0.6216,"cvpos":0.2245}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.636,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":0.836,"q2v":0.6216,"cvpos":0.2239}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.626,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":0.836,"q2v":0.6216,"cvpos":0.209}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.636,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":0.836,"q2v":0.6216,"cvpos":0.2228}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.647,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":0.836,"q2v":0.6216,"cvpos":0.2449}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.678,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":0.8371,"q2v":0.6216,"cvpos":0.2816}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.688,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7038,"q5v":0.8382,"q2v":0.6216,"cvpos":0.2985}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.688,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7038,"q5v":0.8383,"q2v":0.6216,"cvpos":0.2985}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.678,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.7038,"q5v":0.8383,"q2v":0.6216,"cvpos":0.2813}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.688,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7038,"q5v":0.845,"q2v":0.6216,"cvpos":0.298}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.667,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7038,"q5v":0.8518,"q2v":0.6216,"cvpos":0.2694}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.667,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":0.8518,"q2v":0.6216,"cvpos":0.2687}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.657,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":0.8597,"q2v":0.6216,"cvpos":0.2605}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.688,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":0.8676,"q2v":0.6216,"cvpos":0.2935}},"lxr_fc_rights":0.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.678,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":0.8676,"q2v":0.6216,"cvpos":0.2776}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.699,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":0.8676,"q2v":0.6216,"cvpos":0.3053}},"lxr_fc_rights":0.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.688,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":0.8676,"q2v":0.6216,"cvpos":0.2917}},"lxr_fc_rights":0.33},{"ps_ttm":0.73,"sp":0.35,"stockId":1000000000002878,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7283,"q5v":0.8676,"q2v":0.6216,"cvpos":0.3315}},"lxr_fc_rights":0.35},{"ps_ttm":0.72,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7283,"q5v":0.8696,"q2v":0.6216,"cvpos":0.3143}},"lxr_fc_rights":0.34},{"ps_ttm":0.72,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7283,"q5v":0.8717,"q2v":0.6216,"cvpos":0.3143}},"lxr_fc_rights":0.34},{"ps_ttm":0.761,"sp":0.365,"stockId":1000000000002878,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7517,"q5v":0.8775,"q2v":0.6216,"cvpos":0.3731}},"lxr_fc_rights":0.36},{"ps_ttm":0.772,"sp":0.37,"stockId":1000000000002878,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7517,"q5v":0.8833,"q2v":0.6216,"cvpos":0.3935}},"lxr_fc_rights":0.37},{"ps_ttm":0.74,"sp":0.355,"stockId":1000000000002878,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7517,"q5v":0.8833,"q2v":0.6216,"cvpos":0.341}},"lxr_fc_rights":0.35},{"ps_ttm":0.74,"sp":0.355,"stockId":1000000000002878,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7517,"q5v":0.8833,"q2v":0.6216,"cvpos":0.3415}},"lxr_fc_rights":0.35},{"ps_ttm":0.72,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7517,"q5v":0.8833,"q2v":0.6216,"cvpos":0.3143}},"lxr_fc_rights":0.34},{"ps_ttm":0.74,"sp":0.355,"stockId":1000000000002878,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7738,"q5v":0.8884,"q2v":0.6216,"cvpos":0.3392}},"lxr_fc_rights":0.35},{"ps_ttm":0.751,"sp":0.36,"stockId":1000000000002878,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7738,"q5v":0.8884,"q2v":0.6216,"cvpos":0.3546}},"lxr_fc_rights":0.36},{"ps_ttm":0.73,"sp":0.35,"stockId":1000000000002878,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7738,"q5v":0.8914,"q2v":0.6216,"cvpos":0.3279}},"lxr_fc_rights":0.35},{"ps_ttm":0.761,"sp":0.365,"stockId":1000000000002878,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7738,"q5v":0.8944,"q2v":0.6216,"cvpos":0.3665}},"lxr_fc_rights":0.36},{"ps_ttm":0.751,"sp":0.36,"stockId":1000000000002878,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7738,"q5v":0.9021,"q2v":0.6216,"cvpos":0.3528}},"lxr_fc_rights":0.36},{"ps_ttm":0.782,"sp":0.375,"stockId":1000000000002878,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7738,"q5v":0.9093,"q2v":0.6216,"cvpos":0.403}},"lxr_fc_rights":0.37},{"ps_ttm":0.73,"sp":0.35,"stockId":1000000000002878,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7738,"q5v":0.9134,"q2v":0.6216,"cvpos":0.3274}},"lxr_fc_rights":0.35},{"ps_ttm":0.699,"sp":0.335,"stockId":1000000000002878,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7738,"q5v":0.9134,"q2v":0.6216,"cvpos":0.3048}},"lxr_fc_rights":0.33},{"ps_ttm":0.72,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7751,"q5v":0.9142,"q2v":0.6216,"cvpos":0.3129}},"lxr_fc_rights":0.34},{"ps_ttm":0.73,"sp":0.35,"stockId":1000000000002878,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7751,"q5v":0.9149,"q2v":0.6216,"cvpos":0.3243}},"lxr_fc_rights":0.35},{"ps_ttm":0.751,"sp":0.36,"stockId":1000000000002878,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7751,"q5v":0.9149,"q2v":0.6216,"cvpos":0.3474}},"lxr_fc_rights":0.36},{"ps_ttm":0.636,"sp":0.305,"stockId":1000000000002878,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7751,"q5v":0.9149,"q2v":0.6216,"cvpos":0.2228}},"lxr_fc_rights":0.3},{"ps_ttm":0.647,"sp":0.31,"stockId":1000000000002878,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7751,"q5v":0.9149,"q2v":0.6216,"cvpos":0.2435}},"lxr_fc_rights":0.31},{"ps_ttm":0.584,"sp":0.28,"stockId":1000000000002878,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":0.9149,"q2v":0.6216,"cvpos":0.0966}},"lxr_fc_rights":0.28},{"ps_ttm":0.563,"sp":0.27,"stockId":1000000000002878,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":0.9149,"q2v":0.6216,"cvpos":0.0488}},"lxr_fc_rights":0.27},{"ps_ttm":0.605,"sp":0.29,"stockId":1000000000002878,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":0.9184,"q2v":0.6216,"cvpos":0.156}},"lxr_fc_rights":0.29},{"ps_ttm":0.626,"sp":0.3,"stockId":1000000000002878,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":0.922,"q2v":0.6216,"cvpos":0.2052}},"lxr_fc_rights":0.3},{"ps_ttm":0.605,"sp":0.29,"stockId":1000000000002878,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":0.922,"q2v":0.6216,"cvpos":0.1565}},"lxr_fc_rights":0.29},{"ps_ttm":0.605,"sp":0.29,"stockId":1000000000002878,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.798,"q5v":0.922,"q2v":0.6216,"cvpos":0.1565}},"lxr_fc_rights":0.29},{"ps_ttm":0.615,"sp":0.295,"stockId":1000000000002878,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7984,"q5v":0.9307,"q2v":0.6216,"cvpos":0.1821}},"lxr_fc_rights":0.29},{"ps_ttm":0.626,"sp":0.3,"stockId":1000000000002878,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7984,"q5v":0.9307,"q2v":0.6231,"cvpos":0.2011}},"lxr_fc_rights":0.3},{"ps_ttm":0.626,"sp":0.3,"stockId":1000000000002878,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7984,"q5v":0.9307,"q2v":0.6231,"cvpos":0.2014}},"lxr_fc_rights":0.3},{"ps_ttm":0.636,"sp":0.305,"stockId":1000000000002878,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7984,"q5v":0.9307,"q2v":0.6231,"cvpos":0.2109}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.647,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7984,"q5v":0.9316,"q2v":0.6231,"cvpos":0.2293}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.615,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7984,"q5v":0.9356,"q2v":0.6231,"cvpos":0.1818}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7984,"q5v":0.9387,"q2v":0.6257,"cvpos":0.1236}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7984,"q5v":0.9403,"q2v":0.6309,"cvpos":0.1238}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.615,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7984,"q5v":0.9442,"q2v":0.6309,"cvpos":0.1796}},"lxr_fc_rights":0.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.626,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8204,"q5v":0.9464,"q2v":0.6309,"cvpos":0.1954}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8204,"q5v":0.949,"q2v":0.6311,"cvpos":0.1235}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.584,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8204,"q5v":0.9515,"q2v":0.6311,"cvpos":0.0951}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8204,"q5v":0.9515,"q2v":0.6311,"cvpos":0.1223}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.584,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9515,"q2v":0.6388,"cvpos":0.0949}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.553,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9622,"q2v":0.6388,"cvpos":0.0434}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.521,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9622,"q2v":0.6388,"cvpos":0.0299}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.532,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9622,"q2v":0.6388,"cvpos":0.0367}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.521,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9622,"q2v":0.6388,"cvpos":0.0299}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.521,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9622,"q2v":0.6407,"cvpos":0.0298}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.532,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9622,"q2v":0.6407,"cvpos":0.0339}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.563,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9664,"q2v":0.6407,"cvpos":0.0407}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.563,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9705,"q2v":0.6407,"cvpos":0.0408}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.584,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9705,"q2v":0.6407,"cvpos":0.0842}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.563,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9705,"q2v":0.6407,"cvpos":0.0407}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9705,"q2v":0.6407,"cvpos":0.0488}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9705,"q2v":0.6407,"cvpos":0.1058}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9705,"q2v":0.6407,"cvpos":0.106}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.584,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9705,"q2v":0.6467,"cvpos":0.0815}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.584,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9705,"q2v":0.6502,"cvpos":0.0814}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9705,"q2v":0.6502,"cvpos":0.1033}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9714,"q2v":0.6502,"cvpos":0.1034}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.584,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.978,"q2v":0.6502,"cvpos":0.0813}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.584,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.978,"q2v":0.6502,"cvpos":0.0814}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.594,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.978,"q2v":0.6502,"cvpos":0.1005}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.605,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.978,"q2v":0.6502,"cvpos":0.1209}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.605,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.978,"q2v":0.6546,"cvpos":0.1206}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.615,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6598,"cvpos":0.1436}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6598,"cvpos":0.0488}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6598,"cvpos":0.0489}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6598,"cvpos":0.0598}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6625,"cvpos":0.0976}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6694,"cvpos":0.0786}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6694,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6694,"cvpos":0.0788}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6694,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6694,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.555,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6704,"cvpos":0.0366}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6704,"cvpos":0.0393}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.555,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6709,"cvpos":0.0367}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9896,"q2v":0.6783,"cvpos":0.053}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9937,"q2v":0.6789,"cvpos":0.0867}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9937,"q2v":0.6789,"cvpos":0.0705}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9937,"q2v":0.6789,"cvpos":0.0421}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9937,"q2v":0.6789,"cvpos":0.038}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.516,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9937,"q2v":0.6789,"cvpos":0.0259}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.516,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9937,"q2v":0.6792,"cvpos":0.0258}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.507,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9937,"q2v":0.6862,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.497,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9937,"q2v":0.6862,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.488,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9937,"q2v":0.6862,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":0.9979,"q2v":0.6876,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.488,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0054,"q2v":0.6885,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.469,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.694,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.472,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.696,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.474,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.696,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.698,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.474,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.698,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.507,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.698,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.474,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.698,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.497,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.698,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.497,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.7019,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.488,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.7044,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.488,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.7076,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.516,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0086,"q2v":0.7076,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.526,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7128,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7172,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.497,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7212,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.497,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7212,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.478,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7212,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.526,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7212,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7256,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.526,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7256,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.555,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7296,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7296,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7296,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7335,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7335,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7335,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7335,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7379,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7379,"cvpos":0.0556}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7379,"cvpos":0.0556}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0353}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0543}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0543}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0353}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.023}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0339}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0339}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0488}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.622,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0611}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0488}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0339}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.023}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0326}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0326}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0298}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0299}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0299}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.622,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0474}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.65,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0867}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.65,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0867}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.669,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1031}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.679,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1128}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.679,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1138}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.669,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1043}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.65,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0867}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.669,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1031}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.698,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1372}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.66,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0949}},"lxr_fc_rights":0.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.65,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0867}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.669,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1003}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.66,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0936}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.641,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0734}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.622,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0488}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.641,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0745}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.65,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0867}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.65,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0868}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.669,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0965}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.641,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0799}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0461}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.622,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0569}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0475}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.641,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0788}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0515}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.602,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0461}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0367}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.023}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.023}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.023}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0326}},"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0326}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0325}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.622,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0543}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.641,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0814}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7463,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.564,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.593,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0245}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.574,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.583,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7463,"cvpos":0.034}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.622,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7463,"cvpos":0.0463}},"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.631,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0598}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.622,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0476}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.622,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.0476}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.641,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7463,"cvpos":0.0789}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.641,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7463,"cvpos":0.079}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.679,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1019}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.688,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1236}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.698,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1372}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.698,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7463,"cvpos":0.1374}},"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.717,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7463,"cvpos":0.158}},"lxr_fc_rights":0.37},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.708,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1533}},"lxr_fc_rights":0.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.746,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1995}},"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.746,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7459,"cvpos":0.1997}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.698,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7463,"cvpos":0.1442}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.65,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0949}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.679,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1165}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.679,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1167}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.641,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0856}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.622,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0474}},"lxr_fc_rights":0.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.641,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.084}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.612,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0339}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.631,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0543}},"lxr_fc_rights":0.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.631,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0543}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.66,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1016}},"lxr_fc_rights":0.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.698,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1491}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.708,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1585}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.621,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0448}},"lxr_fc_rights":0.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.604,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.637,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.0569}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.671,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.107}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.679,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1179}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.688,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1343}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.696,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1467}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.696,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1477}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.713,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1599}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.721,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1694}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.73,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1818}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.746,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.2011}},"lxr_fc_rights":0.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.738,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7393,"cvpos":0.1938}},"lxr_fc_rights":0.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.73,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7393,"cvpos":0.187}},"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.73,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7393,"cvpos":0.1883}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.721,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7393,"cvpos":0.1764}},"lxr_fc_rights":0.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.704,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7407,"cvpos":0.1644}},"lxr_fc_rights":0.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.721,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7393,"cvpos":0.1789}},"lxr_fc_rights":0.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.721,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7393,"cvpos":0.1802}},"lxr_fc_rights":0.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.746,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7393,"cvpos":0.2046}},"lxr_fc_rights":0.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.755,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7393,"cvpos":0.2157}},"lxr_fc_rights":0.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.755,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7391,"cvpos":0.2192}},"lxr_fc_rights":0.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.755,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7379,"cvpos":0.2206}},"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.738,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7379,"cvpos":0.2003}},"lxr_fc_rights":0.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.763,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7391,"cvpos":0.229}},"lxr_fc_rights":0.45},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.763,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7348,"cvpos":0.2293}},"lxr_fc_rights":0.45},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.746,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7348,"cvpos":0.2111}},"lxr_fc_rights":0.44},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.771,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7335,"cvpos":0.2503}},"lxr_fc_rights":0.46},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.78,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7335,"cvpos":0.2666}},"lxr_fc_rights":0.46},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.788,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7335,"cvpos":0.2873}},"lxr_fc_rights":0.47},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.78,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7335,"cvpos":0.2673}},"lxr_fc_rights":0.46},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.763,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7335,"cvpos":0.2358}},"lxr_fc_rights":0.45},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.746,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7262,"cvpos":0.2182}},"lxr_fc_rights":0.44},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.755,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7256,"cvpos":0.2276}},"lxr_fc_rights":0.45},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.763,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7256,"cvpos":0.2361}},"lxr_fc_rights":0.45},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.763,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7256,"cvpos":0.2364}},"lxr_fc_rights":0.45},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.771,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7246,"cvpos":0.2537}},"lxr_fc_rights":0.46},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.788,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7231,"cvpos":0.2886}},"lxr_fc_rights":0.47},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.805,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7219,"cvpos":0.3026}},"lxr_fc_rights":0.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.813,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7219,"cvpos":0.3139}},"lxr_fc_rights":0.48},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.788,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.719,"cvpos":0.2805}},"lxr_fc_rights":0.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.805,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7142,"cvpos":0.3049}},"lxr_fc_rights":0.48},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.813,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7132,"cvpos":0.3117}},"lxr_fc_rights":0.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.813,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7132,"cvpos":0.3121}},"lxr_fc_rights":0.48},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.788,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7132,"cvpos":0.284}},"lxr_fc_rights":0.47},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.788,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7113,"cvpos":0.2873}},"lxr_fc_rights":0.47},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.796,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7103,"cvpos":0.2995}},"lxr_fc_rights":0.47},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.788,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7054,"cvpos":0.29}},"lxr_fc_rights":0.47},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.788,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7043,"cvpos":0.2904}},"lxr_fc_rights":0.47},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.788,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7043,"cvpos":0.2908}},"lxr_fc_rights":0.47},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.796,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7019,"cvpos":0.3008}},"lxr_fc_rights":0.47},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.78,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7014,"cvpos":0.2791}},"lxr_fc_rights":0.46},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.78,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.7014,"cvpos":0.2805}},"lxr_fc_rights":0.46},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.796,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.6958,"cvpos":0.3012}},"lxr_fc_rights":0.47},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.788,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.6958,"cvpos":0.2948}},"lxr_fc_rights":0.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.763,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.6956,"cvpos":0.2625}},"lxr_fc_rights":0.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.763,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.694,"cvpos":0.2639}},"lxr_fc_rights":0.45},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.771,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.694,"cvpos":0.2764}},"lxr_fc_rights":0.46},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.78,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.6937,"cvpos":0.2836}},"lxr_fc_rights":0.46},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.788,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.6898,"cvpos":0.2991}},"lxr_fc_rights":0.47},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.78,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.6878,"cvpos":0.2882}},"lxr_fc_rights":0.46},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.763,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.6878,"cvpos":0.2706}},"lxr_fc_rights":0.45},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.78,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.6878,"cvpos":0.2886}},"lxr_fc_rights":0.46},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002878,"ps_ttm":0.771,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.0095,"q2v":0.6869,"cvpos":0.2822}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-19T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":93257000,"t_y2y":-0.17791784203102962}}},"exchangeRate":7.7822,"influenceDate":"2026-03-19T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-13T13:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45934000,"t_y2y":-0.258111927642736}}},"exchangeRate":7.8495,"influenceDate":"2025-08-13T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-20T11:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113440000,"t_y2y":-0.25929311594439475}}},"exchangeRate":7.76299,"influenceDate":"2025-03-20T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-22T11:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":61915000,"t_y2y":-0.2744392621932641}}},"exchangeRate":7.80785,"influenceDate":"2024-08-22T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-20T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":153151000,"t_y2y":-0.19750265925394173}}},"exchangeRate":7.8132,"influenceDate":"2024-03-20T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-15T11:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":85334000,"t_y2y":-0.21385930648192505}}},"exchangeRate":7.8347,"influenceDate":"2023-08-15T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-23T11:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":190843000,"t_y2y":0.13515940994527717}}},"exchangeRate":7.79712,"influenceDate":"2023-03-23T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-19T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":108548000,"t_y2y":0.4506334527182338}}},"exchangeRate":7.84584,"influenceDate":"2022-08-19T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-23T12:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":168120000,"t_y2y":0.38643092173081206}}},"exchangeRate":7.79655,"influenceDate":"2022-03-23T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002878,"reportDate":"2026-04-24T12:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002878,"reportDate":"2025-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002878,"reportDate":"2024-04-26T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4454891579001419,"cvpos":0.8258503401360544,"minv":0.46855332234395897,"maxv":2.076599824239281,"avgv":1.0399091896226826,"maxpv":2.076599824239281,"q2v":0.6119880128574159,"q5v":1.1112578368730281,"q8v":1.4075932600391687,"maxvd":"2025-10-01T16:00:00.000Z","minvd":"2024-02-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}