window.pageData = {"stock":{"name":"晶门半导体","stockCode":"02878","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.81,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.93,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002878,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":8.568,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.568,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.689,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000002878,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":8.689,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.81,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002878,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":8.93,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002878,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":8.689,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.413,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.172,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.655,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.293,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":9.293,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":9.172,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002878,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":9.413,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":9.413,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.655,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.293,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.896,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.413,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":9.172,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002878,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":9.413,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.534,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000002878,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":9.775,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.775,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":10.017,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.017,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002878,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":10.017,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002878,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":10.017,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002878,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":10.137,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.017,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.258,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000002878,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":10.379,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.379,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.379,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000002878,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":10.137,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002878,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":10.258,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.258,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.258,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.379,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000002878,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":10.499,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000002878,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":10.499,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000002878,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":10.741,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000002878,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":10.741,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.741,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000002878,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":10.982,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.103,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.103,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000002878,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":10.62,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.982,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.344,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000002878,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":11.465,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.344,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.223,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.465,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000002878,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":10.982,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.344,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.861,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.982,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.982,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.62,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.258,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.379,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.258,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.62,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.258,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.258,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.137,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.258,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.258,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.379,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.62,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.62,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.62,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.62,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.861,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.982,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.861,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.741,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.62,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.62,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.741,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.741,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.741,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.861,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.861,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.62,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.741,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.982,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.982,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.223,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.103,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.103,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.465,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.344,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.465,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.585,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.465,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.948,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.465,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.465,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.827,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.068,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.31,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.551,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.551,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.792,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.068,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.31,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.31,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.068,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.948,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.792,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":13.034,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.31,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.792,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":13.275,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":14.241,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":14.241,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":14.482,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":14.482,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":15.206,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":14.241,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":13.999,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":13.516,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.792,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.551,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.31,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.31,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.551,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":12.551,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.827,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.585,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.344,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.344,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.585,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.465,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.344,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.223,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.344,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.741,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.585,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":11.706,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.189,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.189,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.349,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.028,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.028,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.189,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.349,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.546,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.787,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.787,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.948,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.627,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.627,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.627,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.707,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.546,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.787,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.787,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.787,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.306,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.306,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.386,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.306,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.707,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.707,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.707,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.225,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.306,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.386,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.386,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.386,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.386,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.386,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.225,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.306,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.225,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.984,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.065,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.225,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.225,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.225,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.386,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.225,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.386,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.065,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.824,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.663,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.824,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.065,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.904,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.824,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.306,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.306,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.065,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.225,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.663,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.904,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.342,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.182,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.423,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.663,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.101,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.101,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.101,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.262,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.182,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.182,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.101,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.182,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.182,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.262,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.262,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.262,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.342,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.423,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.182,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.262,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.262,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.262,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.342,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.262,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.101,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.262,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.503,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.423,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.583,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.693,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.554,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.554,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.762,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.762,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.693,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.415,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.346,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.137,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.929,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.109,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.248,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.179,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.179,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.387,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.665,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.665,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.387,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.665,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.665,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.22,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.498,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.498,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.498,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.637,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.637,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.637,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.914,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.775,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.498,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.498,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.637,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.914,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.47,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.331,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.608,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.886,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.886,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.303,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.498,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.775,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.637,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.775,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.637,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.775,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.665,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.456,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.595,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.081,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.081,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.734,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.081,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.734,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.665,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.595,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.317,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.317,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.248,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.248,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.456,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.456,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.387,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.526,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.942,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.803,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.595,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.665,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.526,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.248,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.248,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.179,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.317,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.456,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.734,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.803,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.526,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.803,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.526,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.665,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.665,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.595,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.803,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.803,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.595,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.595,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.317,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.526,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.387,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.081,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.081,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.081,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.803,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.942,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.22,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.775,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.775,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.192,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.914,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.192,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.914,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.192,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.637,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.637,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.914,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.775,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.914,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.775,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.192,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.192,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.608,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.942,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.22,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.359,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.775,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.491,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.601,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.601,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":10.96,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.572,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.619,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.896,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.688,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.202,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.994,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.925,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.925,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.786,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":5.064,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.994,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.856,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.717,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.439,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.439,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.231,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.509,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.509,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.647,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.647,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.786,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.856,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.925,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.856,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.786,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.856,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.509,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.37,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.661,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.619,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.661,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.45,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.45,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.366,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.366,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.323,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.281,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.366,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.323,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.239,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.323,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.323,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.366,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.45,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.535,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.577,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.577,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.535,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.577,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.619,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.746,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.788,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.788,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.746,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.788,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.704,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.704,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.661,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.788,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.746,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.83,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.788,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":2.957,"sp":0.35,"stockId":1000000000002878,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":2.915,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":2.915,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":3.084,"sp":0.365,"stockId":1000000000002878,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":3.126,"sp":0.37,"stockId":1000000000002878,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":2.999,"sp":0.355,"stockId":1000000000002878,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":2.999,"sp":0.355,"stockId":1000000000002878,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":2.915,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":2.999,"sp":0.355,"stockId":1000000000002878,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":3.042,"sp":0.36,"stockId":1000000000002878,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":2.957,"sp":0.35,"stockId":1000000000002878,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":3.084,"sp":0.365,"stockId":1000000000002878,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":3.042,"sp":0.36,"stockId":1000000000002878,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":3.168,"sp":0.375,"stockId":1000000000002878,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":2.957,"sp":0.35,"stockId":1000000000002878,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":2.83,"sp":0.335,"stockId":1000000000002878,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":2.915,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":2.957,"sp":0.35,"stockId":1000000000002878,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":3.042,"sp":0.36,"stockId":1000000000002878,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":2.577,"sp":0.305,"stockId":1000000000002878,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":2.619,"sp":0.31,"stockId":1000000000002878,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":2.366,"sp":0.28,"stockId":1000000000002878,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":2.281,"sp":0.27,"stockId":1000000000002878,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"pcf_ttm":2.45,"sp":0.29,"stockId":1000000000002878,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":2.535,"sp":0.3,"stockId":1000000000002878,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":2.45,"sp":0.29,"stockId":1000000000002878,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":2.45,"sp":0.29,"stockId":1000000000002878,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":2.492,"sp":0.295,"stockId":1000000000002878,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":2.535,"sp":0.3,"stockId":1000000000002878,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":2.535,"sp":0.3,"stockId":1000000000002878,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":2.577,"sp":0.305,"stockId":1000000000002878,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.619,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.492,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.492,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.535,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.366,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.366,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.239,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.112,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.154,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.112,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.112,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.154,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.281,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.281,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.366,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.281,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.323,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.366,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.366,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.366,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.366,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.408,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.45,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.45,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.492,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.658,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.658,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.597,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.597,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.536,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.597,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.536,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.658,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.597,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.293,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.293,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.232,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.171,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.11,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.049,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.11,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":2.988,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.012,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.024,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.049,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.024,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.232,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.024,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.171,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.171,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.11,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.11,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.293,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.354,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.415,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.171,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.171,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.049,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.354,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.415,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.354,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.536,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.658,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.658,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.658,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.963,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.963,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.146,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.146,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.268,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.329,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.329,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.268,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.146,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.268,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.451,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.207,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.146,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.268,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.207,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.963,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.146,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.146,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.268,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.963,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.841,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.963,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.658,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.597,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.658,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.78,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.658,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.719,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.963,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.024,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.963,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.963,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.329,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.39,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.451,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.451,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.573,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.512,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.756,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.756,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.451,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.146,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.329,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.329,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.963,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":3.902,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.024,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.024,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.207,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.451,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":4.512,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.734,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.552,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":6.916,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.28,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.371,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.462,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.553,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.553,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.735,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.826,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.917,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.099,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.008,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.917,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.917,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.826,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.644,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.826,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":7.826,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.099,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.19,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.19,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.19,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.008,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.281,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.281,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.099,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.372,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.463,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.554,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.463,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.281,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.099,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.19,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.281,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.281,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.372,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.554,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.736,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.827,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.551,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.733,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.824,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.824,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.551,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.551,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.642,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.551,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.551,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.551,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.642,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.461,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.461,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.642,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.551,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.279,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.279,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.37,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.461,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.551,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.461,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.279,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.461,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.37,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.37,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.461,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.551,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.461,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.642,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.006,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.097,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.915,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":9.097,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.823,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002878,"pcf_ttm":8.823,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000002878,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":9.005,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000002878,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":8.823,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000002878,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":9.005,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000002878,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":9.095,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002878,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":9.641,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002878,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":10.005,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002878,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":9.459,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000002878,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":9.641,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002878,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":10.005,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002878,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":9.823,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000002878,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":10.005,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002878,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":9.459,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000002878,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":10.187,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002878,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":10.551,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002878,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":9.459,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-13T13:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7322000,"t_y2y":-0.478155512793101}}},"exchangeRate":7.8495,"influenceDate":"2025-08-13T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-20T11:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20039000,"t_y2y":-0.4699518594932021}}},"exchangeRate":7.76299,"influenceDate":"2025-03-20T11:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-22T11:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14031000,"t_y2y":-0.51152346469851}}},"exchangeRate":7.80785,"influenceDate":"2024-08-22T11:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-20T14:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37806000,"t_y2y":1.1497782326850905}}},"exchangeRate":7.8132,"influenceDate":"2024-03-20T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-15T11:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":28724000,"t_y2y":0.43076310021916714}}},"exchangeRate":7.8347,"influenceDate":"2023-08-15T11:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-23T11:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":17586000,"t_y2y":3.938836898395722}}},"exchangeRate":7.79712,"influenceDate":"2023-03-23T11:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-19T09:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20076000,"t_y2y":1.6277486910994765}}},"exchangeRate":7.84584,"influenceDate":"2022-08-19T09:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-23T12:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5984000,"t_y2y":-1.175283400216761}}},"exchangeRate":7.79655,"influenceDate":"2022-03-23T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002878}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002878,"reportDate":"2026-03-19T14:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002878,"reportDate":"2025-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002878,"reportDate":"2024-04-26T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.809805011707926,"maxv":15.20596481472875,"maxpv":15.20596481472875,"minv":2.112197014724056,"avgv":6.65020102876854,"maxvd":"2025-10-01T16:00:00.000Z","minvd":"2024-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}