window.pageData = {"stock":{"name":"晶门半导体","stockCode":"02878","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002878,"pb":0.656,"sp":0.29,"statistics":{"pb":{"q8v":1.1274,"q5v":0.9332,"q2v":0.7943,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.724,"sp":0.32,"statistics":{"pb":{"q8v":1.1274,"q5v":0.9357,"q2v":0.7943,"cvpos":0.1008}},"lxr_fc_rights":0.32},{"stockId":1000000000002878,"date":"2026-07-14T16:00:00.000Z","pb":0.747,"sp":0.33,"statistics":{"pb":{"q8v":1.1274,"q5v":0.9357,"q2v":0.7943,"cvpos":0.1323}},"lxr_fc_rights":0.33},{"stockId":1000000000002878,"date":"2026-07-13T16:00:00.000Z","pb":0.724,"sp":0.32,"statistics":{"pb":{"q8v":1.1274,"q5v":0.9357,"q2v":0.7943,"cvpos":0.1011}},"lxr_fc_rights":0.32},{"stockId":1000000000002878,"date":"2026-07-12T16:00:00.000Z","pb":0.713,"sp":0.315,"statistics":{"pb":{"q8v":1.1274,"q5v":0.9357,"q2v":0.7943,"cvpos":0.0683}},"lxr_fc_rights":0.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.747,"sp":0.33,"statistics":{"pb":{"q8v":1.13,"q5v":0.9357,"q2v":0.7943,"cvpos":0.1294}},"lxr_fc_rights":0.33},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.735,"sp":0.325,"statistics":{"pb":{"q8v":1.13,"q5v":0.9388,"q2v":0.7943,"cvpos":0.1172}},"lxr_fc_rights":0.32},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.713,"sp":0.315,"statistics":{"pb":{"q8v":1.13,"q5v":0.9388,"q2v":0.7943,"cvpos":0.0682}},"lxr_fc_rights":0.31},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002878,"pb":0.701,"sp":0.31,"statistics":{"pb":{"q8v":1.13,"q5v":0.9388,"q2v":0.7943,"cvpos":0.0464}},"lxr_fc_rights":0.31},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002878,"pb":0.701,"sp":0.31,"statistics":{"pb":{"q8v":1.13,"q5v":0.9388,"q2v":0.7963,"cvpos":0.0464}},"lxr_fc_rights":0.31},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.713,"sp":0.315,"statistics":{"pb":{"q8v":1.13,"q5v":0.9391,"q2v":0.8031,"cvpos":0.0654}},"lxr_fc_rights":0.31},{"stockId":1000000000002878,"date":"2026-07-01T16:00:00.000Z","pb":0.713,"sp":0.315,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9391,"q2v":0.8031,"cvpos":0.0654}},"lxr_fc_rights":0.31},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.735,"sp":0.325,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9391,"q2v":0.8031,"cvpos":0.1105}},"lxr_fc_rights":0.32},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.713,"sp":0.315,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9391,"q2v":0.8049,"cvpos":0.0655}},"lxr_fc_rights":0.31},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002878,"pb":0.713,"sp":0.315,"statistics":{"pb":{"q8v":1.1419,"q5v":0.9395,"q2v":0.8049,"cvpos":0.0653}},"lxr_fc_rights":0.31},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002878,"pb":0.735,"sp":0.325,"statistics":{"pb":{"q8v":1.1419,"q5v":0.9399,"q2v":0.8075,"cvpos":0.1075}},"lxr_fc_rights":0.32},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.769,"sp":0.34,"statistics":{"pb":{"q8v":1.1419,"q5v":0.9399,"q2v":0.8075,"cvpos":0.1403}},"lxr_fc_rights":0.34},{"stockId":1000000000002878,"date":"2026-06-22T16:00:00.000Z","pb":0.724,"sp":0.32,"statistics":{"pb":{"q8v":1.1419,"q5v":0.9399,"q2v":0.8075,"cvpos":0.09}},"lxr_fc_rights":0.32},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.758,"sp":0.335,"statistics":{"pb":{"q8v":1.1419,"q5v":0.9399,"q2v":0.8075,"cvpos":0.1241}},"lxr_fc_rights":0.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.769,"sp":0.34,"statistics":{"pb":{"q8v":1.15,"q5v":0.9416,"q2v":0.8075,"cvpos":0.1374}},"lxr_fc_rights":0.34},{"stockId":1000000000002878,"date":"2026-06-16T16:00:00.000Z","pb":0.769,"sp":0.34,"statistics":{"pb":{"q8v":1.15,"q5v":0.9432,"q2v":0.8075,"cvpos":0.1376}},"lxr_fc_rights":0.34},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.769,"sp":0.34,"statistics":{"pb":{"q8v":1.15,"q5v":0.9451,"q2v":0.8075,"cvpos":0.1378}},"lxr_fc_rights":0.34},{"stockId":1000000000002878,"date":"2026-06-14T16:00:00.000Z","pb":0.78,"sp":0.345,"statistics":{"pb":{"q8v":1.15,"q5v":0.947,"q2v":0.8075,"cvpos":0.1501}},"lxr_fc_rights":0.35},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.769,"sp":0.34,"statistics":{"pb":{"q8v":1.15,"q5v":0.9486,"q2v":0.8075,"cvpos":0.1374}},"lxr_fc_rights":0.34},{"stockId":1000000000002878,"date":"2026-06-10T16:00:00.000Z","pb":0.769,"sp":0.34,"statistics":{"pb":{"q8v":1.15,"q5v":0.9505,"q2v":0.8075,"cvpos":0.1374}},"lxr_fc_rights":0.34},{"stockId":1000000000002878,"date":"2026-06-09T16:00:00.000Z","pb":0.78,"sp":0.345,"statistics":{"pb":{"q8v":1.15,"q5v":0.9509,"q2v":0.8075,"cvpos":0.1471}},"lxr_fc_rights":0.35},{"stockId":1000000000002878,"date":"2026-06-08T16:00:00.000Z","pb":0.814,"sp":0.36,"statistics":{"pb":{"q8v":1.15,"q5v":0.952,"q2v":0.8075,"cvpos":0.2046}},"lxr_fc_rights":0.36},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.792,"sp":0.35,"statistics":{"pb":{"q8v":1.15,"q5v":0.9557,"q2v":0.8075,"cvpos":0.1542}},"lxr_fc_rights":0.35},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002878,"pb":0.814,"sp":0.36,"statistics":{"pb":{"q8v":1.1538,"q5v":0.9583,"q2v":0.8075,"cvpos":0.2027}},"lxr_fc_rights":0.36},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.38,"statistics":{"pb":{"q8v":1.1538,"q5v":0.9583,"q2v":0.8075,"cvpos":0.3088}},"lxr_fc_rights":0.38},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.38,"statistics":{"pb":{"q8v":1.1538,"q5v":0.9583,"q2v":0.8075,"cvpos":0.3093}},"lxr_fc_rights":0.38},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.871,"sp":0.385,"statistics":{"pb":{"q8v":1.1538,"q5v":0.9583,"q2v":0.8075,"cvpos":0.3356}},"lxr_fc_rights":0.38},{"stockId":1000000000002878,"date":"2026-05-31T16:00:00.000Z","pb":0.882,"sp":0.39,"statistics":{"pb":{"q8v":1.1657,"q5v":0.9583,"q2v":0.8075,"cvpos":0.352}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-05-28T16:00:00.000Z","pb":0.905,"sp":0.4,"statistics":{"pb":{"q8v":1.1657,"q5v":0.9583,"q2v":0.8075,"cvpos":0.4014}},"lxr_fc_rights":0.4},{"stockId":1000000000002878,"date":"2026-05-27T16:00:00.000Z","pb":0.916,"sp":0.405,"statistics":{"pb":{"q8v":1.1657,"q5v":0.9583,"q2v":0.8075,"cvpos":0.4327}},"lxr_fc_rights":0.41},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.905,"sp":0.4,"statistics":{"pb":{"q8v":1.1657,"q5v":0.9583,"q2v":0.8075,"cvpos":0.4019}},"lxr_fc_rights":0.4},{"stockId":1000000000002878,"date":"2026-05-25T16:00:00.000Z","pb":0.916,"sp":0.405,"statistics":{"pb":{"q8v":1.1657,"q5v":0.9583,"q2v":0.8075,"cvpos":0.4325}},"lxr_fc_rights":0.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.939,"sp":0.415,"statistics":{"pb":{"q8v":1.1725,"q5v":0.962,"q2v":0.8075,"cvpos":0.4571}},"lxr_fc_rights":0.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002878,"pb":0.905,"sp":0.4,"statistics":{"pb":{"q8v":1.1725,"q5v":0.9626,"q2v":0.8075,"cvpos":0.4014}},"lxr_fc_rights":0.4},{"stockId":1000000000002878,"date":"2026-05-19T16:00:00.000Z","pb":0.939,"sp":0.415,"statistics":{"pb":{"q8v":1.1725,"q5v":0.9626,"q2v":0.8075,"cvpos":0.4564}},"lxr_fc_rights":0.41},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.905,"sp":0.4,"statistics":{"pb":{"q8v":1.1725,"q5v":0.9626,"q2v":0.8075,"cvpos":0.4025}},"lxr_fc_rights":0.4},{"stockId":1000000000002878,"date":"2026-05-17T16:00:00.000Z","pb":0.928,"sp":0.41,"statistics":{"pb":{"q8v":1.1725,"q5v":0.9626,"q2v":0.8075,"cvpos":0.4447}},"lxr_fc_rights":0.41},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.928,"sp":0.41,"statistics":{"pb":{"q8v":1.1725,"q5v":0.9664,"q2v":0.8075,"cvpos":0.4435}},"lxr_fc_rights":0.41},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002878,"pb":0.95,"sp":0.42,"statistics":{"pb":{"q8v":1.1725,"q5v":0.9664,"q2v":0.8075,"cvpos":0.4735}},"lxr_fc_rights":0.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002878,"pb":0.961,"sp":0.425,"statistics":{"pb":{"q8v":1.1725,"q5v":0.9664,"q2v":0.8075,"cvpos":0.4905}},"lxr_fc_rights":0.42},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002878,"pb":1.007,"sp":0.445,"statistics":{"pb":{"q8v":1.1725,"q5v":0.9664,"q2v":0.8075,"cvpos":0.5593}},"lxr_fc_rights":0.44},{"stockId":1000000000002878,"date":"2026-05-10T16:00:00.000Z","pb":1.007,"sp":0.445,"statistics":{"pb":{"q8v":1.1776,"q5v":0.9664,"q2v":0.8075,"cvpos":0.5593}},"lxr_fc_rights":0.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.973,"sp":0.43,"statistics":{"pb":{"q8v":1.1895,"q5v":0.9664,"q2v":0.8075,"cvpos":0.5102}},"lxr_fc_rights":0.43},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002878,"pb":1.029,"sp":0.455,"statistics":{"pb":{"q8v":1.1895,"q5v":0.9664,"q2v":0.8075,"cvpos":0.5796}},"lxr_fc_rights":0.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002878,"pb":1.052,"sp":0.465,"statistics":{"pb":{"q8v":1.1895,"q5v":0.9664,"q2v":0.8075,"cvpos":0.609}},"lxr_fc_rights":0.46},{"stockId":1000000000002878,"date":"2026-05-04T16:00:00.000Z","pb":0.995,"sp":0.44,"statistics":{"pb":{"q8v":1.1895,"q5v":0.9664,"q2v":0.8075,"cvpos":0.5402}},"lxr_fc_rights":0.44},{"stockId":1000000000002878,"date":"2026-05-03T16:00:00.000Z","pb":0.939,"sp":0.415,"statistics":{"pb":{"q8v":1.1895,"q5v":0.9664,"q2v":0.8075,"cvpos":0.4529}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-04-29T16:00:00.000Z","pb":0.905,"sp":0.4,"statistics":{"pb":{"q8v":1.195,"q5v":0.968,"q2v":0.8075,"cvpos":0.4014}},"lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.882,"sp":0.39,"statistics":{"pb":{"q8v":1.195,"q5v":0.9696,"q2v":0.8075,"cvpos":0.3515}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-04-27T16:00:00.000Z","pb":0.871,"sp":0.385,"statistics":{"pb":{"q8v":1.195,"q5v":0.9696,"q2v":0.8075,"cvpos":0.3356}},"lxr_fc_rights":0.38},{"stockId":1000000000002878,"date":"2026-04-26T16:00:00.000Z","pb":0.939,"sp":0.415,"statistics":{"pb":{"q8v":1.195,"q5v":0.9696,"q2v":0.8075,"cvpos":0.4488}},"lxr_fc_rights":0.41},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.905,"sp":0.4,"statistics":{"pb":{"q8v":1.2133,"q5v":0.9696,"q2v":0.8075,"cvpos":0.3986}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.826,"sp":0.365,"statistics":{"pb":{"q8v":1.2133,"q5v":0.9696,"q2v":0.8075,"cvpos":0.2367}},"lxr_fc_rights":0.36},{"stockId":1000000000002878,"date":"2026-04-21T16:00:00.000Z","pb":0.792,"sp":0.35,"statistics":{"pb":{"q8v":1.2133,"q5v":0.9696,"q2v":0.8075,"cvpos":0.154}},"lxr_fc_rights":0.35},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002878,"pb":0.792,"sp":0.35,"statistics":{"pb":{"q8v":1.2133,"q5v":0.972,"q2v":0.8082,"cvpos":0.1542}},"lxr_fc_rights":0.35},{"stockId":1000000000002878,"date":"2026-04-19T16:00:00.000Z","pb":0.792,"sp":0.35,"statistics":{"pb":{"q8v":1.2133,"q5v":0.9744,"q2v":0.8144,"cvpos":0.1542}},"lxr_fc_rights":0.35},{"stockId":1000000000002878,"date":"2026-04-16T16:00:00.000Z","pb":0.803,"sp":0.355,"statistics":{"pb":{"q8v":1.2159,"q5v":0.9744,"q2v":0.8144,"cvpos":0.1728}},"lxr_fc_rights":0.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.814,"sp":0.36,"statistics":{"pb":{"q8v":1.2159,"q5v":0.9744,"q2v":0.8144,"cvpos":0.1973}},"lxr_fc_rights":0.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.826,"sp":0.365,"statistics":{"pb":{"q8v":1.2159,"q5v":0.9744,"q2v":0.8144,"cvpos":0.2302}},"lxr_fc_rights":0.36},{"stockId":1000000000002878,"date":"2026-04-13T16:00:00.000Z","pb":0.814,"sp":0.36,"statistics":{"pb":{"q8v":1.2159,"q5v":0.9745,"q2v":0.8144,"cvpos":0.1978}},"lxr_fc_rights":0.36},{"stockId":1000000000002878,"date":"2026-04-12T16:00:00.000Z","pb":0.814,"sp":0.36,"statistics":{"pb":{"q8v":1.2176,"q5v":0.9771,"q2v":0.8144,"cvpos":0.1978}},"lxr_fc_rights":0.36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.837,"sp":0.37,"statistics":{"pb":{"q8v":1.237,"q5v":0.9802,"q2v":0.8144,"cvpos":0.2612}},"lxr_fc_rights":0.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.837,"sp":0.37,"statistics":{"pb":{"q8v":1.237,"q5v":0.9808,"q2v":0.8144,"cvpos":0.2616}},"lxr_fc_rights":0.37},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.38,"statistics":{"pb":{"q8v":1.237,"q5v":0.9808,"q2v":0.8144,"cvpos":0.2947}},"lxr_fc_rights":0.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.826,"sp":0.365,"statistics":{"pb":{"q8v":1.2451,"q5v":0.9921,"q2v":0.8144,"cvpos":0.2272}},"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002878,"pb":0.837,"sp":0.37,"statistics":{"pb":{"q8v":1.2451,"q5v":0.9921,"q2v":0.8144,"cvpos":0.2602}},"lxr_fc_rights":0.37},{"stockId":1000000000002878,"date":"2026-03-30T16:00:00.000Z","pb":0.803,"sp":0.355,"statistics":{"pb":{"q8v":1.2451,"q5v":0.9921,"q2v":0.8144,"cvpos":0.1733}},"lxr_fc_rights":0.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.803,"sp":0.355,"statistics":{"pb":{"q8v":1.2598,"q5v":0.9921,"q2v":0.8174,"cvpos":0.1733}},"lxr_fc_rights":0.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.814,"sp":0.36,"statistics":{"pb":{"q8v":1.2598,"q5v":0.9921,"q2v":0.8174,"cvpos":0.1946}},"lxr_fc_rights":0.36},{"stockId":1000000000002878,"date":"2026-03-25T16:00:00.000Z","pb":0.814,"sp":0.36,"statistics":{"pb":{"q8v":1.2608,"q5v":0.9921,"q2v":0.8174,"cvpos":0.1946}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002878,"pb":0.826,"sp":0.365,"statistics":{"pb":{"q8v":1.2608,"q5v":0.9921,"q2v":0.82,"cvpos":0.2221}},"lxr_fc_rights":0.36},{"stockId":1000000000002878,"date":"2026-03-23T16:00:00.000Z","pb":0.837,"sp":0.37,"statistics":{"pb":{"q8v":1.2608,"q5v":0.9921,"q2v":0.82,"cvpos":0.2538}},"lxr_fc_rights":0.37},{"stockId":1000000000002878,"date":"2026-03-22T16:00:00.000Z","pb":0.814,"sp":0.36,"statistics":{"pb":{"q8v":1.2608,"q5v":0.9921,"q2v":0.82,"cvpos":0.1951}},"lxr_fc_rights":0.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002878,"pb":0.882,"sp":0.39,"statistics":{"pb":{"q8v":1.2608,"q5v":0.9925,"q2v":0.82,"cvpos":0.3211}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-18T16:00:00.000Z","pb":0.857,"sp":0.38,"statistics":{"pb":{"q8v":1.2608,"q5v":0.9954,"q2v":0.82,"cvpos":0.2776}},"lxr_fc_rights":0.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.902,"sp":0.4,"statistics":{"pb":{"q8v":1.2608,"q5v":0.9978,"q2v":0.82,"cvpos":0.3556}},"lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002878,"pb":0.868,"sp":0.385,"statistics":{"pb":{"q8v":1.2608,"q5v":0.9978,"q2v":0.82,"cvpos":0.3001}},"lxr_fc_rights":0.38},{"stockId":1000000000002878,"date":"2026-03-15T16:00:00.000Z","pb":0.868,"sp":0.385,"statistics":{"pb":{"q8v":1.2608,"q5v":0.9978,"q2v":0.82,"cvpos":0.3001}},"lxr_fc_rights":0.38},{"stockId":1000000000002878,"date":"2026-03-12T16:00:00.000Z","pb":0.857,"sp":0.38,"statistics":{"pb":{"q8v":1.2744,"q5v":1.0034,"q2v":0.82,"cvpos":0.2776}},"lxr_fc_rights":0.38},{"stockId":1000000000002878,"date":"2026-03-11T16:00:00.000Z","pb":0.879,"sp":0.39,"statistics":{"pb":{"q8v":1.2744,"q5v":1.0034,"q2v":0.82,"cvpos":0.3048}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-10T16:00:00.000Z","pb":0.879,"sp":0.39,"statistics":{"pb":{"q8v":1.2744,"q5v":1.0034,"q2v":0.82,"cvpos":0.3052}},"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.902,"sp":0.4,"statistics":{"pb":{"q8v":1.2744,"q5v":1.0034,"q2v":0.82,"cvpos":0.3492}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.868,"sp":0.385,"statistics":{"pb":{"q8v":1.2835,"q5v":1.0034,"q2v":0.82,"cvpos":0.2988}},"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002878,"pb":0.924,"sp":0.41,"statistics":{"pb":{"q8v":1.2846,"q5v":1.0034,"q2v":0.82,"cvpos":0.3837}},"lxr_fc_rights":0.41},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002878,"pb":0.879,"sp":0.39,"statistics":{"pb":{"q8v":1.2846,"q5v":1.0034,"q2v":0.82,"cvpos":0.3034}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-03-03T16:00:00.000Z","pb":0.857,"sp":0.38,"statistics":{"pb":{"q8v":1.2846,"q5v":1.0034,"q2v":0.82,"cvpos":0.2779}},"lxr_fc_rights":0.38},{"stockId":1000000000002878,"date":"2026-03-02T16:00:00.000Z","pb":0.879,"sp":0.39,"statistics":{"pb":{"q8v":1.2846,"q5v":1.0034,"q2v":0.82,"cvpos":0.3029}},"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.891,"sp":0.395,"statistics":{"pb":{"q8v":1.2846,"q5v":1.0065,"q2v":0.82,"cvpos":0.3206}},"lxr_fc_rights":0.39},{"stockId":1000000000002878,"date":"2026-02-26T16:00:00.000Z","pb":0.913,"sp":0.405,"statistics":{"pb":{"q8v":1.2891,"q5v":1.0099,"q2v":0.82,"cvpos":0.3551}},"lxr_fc_rights":0.4},{"stockId":1000000000002878,"date":"2026-02-25T16:00:00.000Z","pb":0.913,"sp":0.405,"statistics":{"pb":{"q8v":1.3037,"q5v":1.0124,"q2v":0.82,"cvpos":0.3551}},"lxr_fc_rights":0.4},{"stockId":1000000000002878,"date":"2026-02-24T16:00:00.000Z","pb":0.936,"sp":0.415,"statistics":{"pb":{"q8v":1.3037,"q5v":1.0147,"q2v":0.82,"cvpos":0.3883}},"lxr_fc_rights":0.41},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.936,"sp":0.415,"statistics":{"pb":{"q8v":1.3037,"q5v":1.0147,"q2v":0.82,"cvpos":0.3888}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-02-22T16:00:00.000Z","pb":0.936,"sp":0.415,"statistics":{"pb":{"q8v":1.3037,"q5v":1.0147,"q2v":0.82,"cvpos":0.3888}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-02-19T16:00:00.000Z","pb":0.936,"sp":0.415,"statistics":{"pb":{"q8v":1.3078,"q5v":1.0147,"q2v":0.82,"cvpos":0.3878}},"lxr_fc_rights":0.41},{"stockId":1000000000002878,"date":"2026-02-15T16:00:00.000Z","pb":0.947,"sp":0.42,"statistics":{"pb":{"q8v":1.3084,"q5v":1.0213,"q2v":0.82,"cvpos":0.4035}},"lxr_fc_rights":0.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002878,"pb":0.936,"sp":0.415,"statistics":{"pb":{"q8v":1.3084,"q5v":1.0259,"q2v":0.82,"cvpos":0.3862}},"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":1.3084,"q5v":1.0259,"q2v":0.82,"cvpos":0.4065}},"lxr_fc_rights":0.42},{"stockId":1000000000002878,"date":"2026-02-10T16:00:00.000Z","pb":0.97,"sp":0.43,"statistics":{"pb":{"q8v":1.3084,"q5v":1.0259,"q2v":0.82,"cvpos":0.4315}},"lxr_fc_rights":0.43},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.97,"sp":0.43,"statistics":{"pb":{"q8v":1.3084,"q5v":1.0259,"q2v":0.82,"cvpos":0.4321}},"lxr_fc_rights":0.43},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.97,"sp":0.43,"statistics":{"pb":{"q8v":1.3084,"q5v":1.0259,"q2v":0.82,"cvpos":0.4321}},"lxr_fc_rights":0.43},{"stockId":1000000000002878,"date":"2026-02-05T16:00:00.000Z","pb":0.947,"sp":0.42,"statistics":{"pb":{"q8v":1.3184,"q5v":1.0259,"q2v":0.82,"cvpos":0.4011}},"lxr_fc_rights":0.42},{"stockId":1000000000002878,"date":"2026-02-04T16:00:00.000Z","pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":1.3184,"q5v":1.0259,"q2v":0.82,"cvpos":0.4051}},"lxr_fc_rights":0.42},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002878,"pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":1.3184,"q5v":1.0293,"q2v":0.82,"cvpos":0.4057}},"lxr_fc_rights":0.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":1.3184,"q5v":1.0326,"q2v":0.82,"cvpos":0.4063}},"lxr_fc_rights":0.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.97,"sp":0.43,"statistics":{"pb":{"q8v":1.3184,"q5v":1.0326,"q2v":0.82,"cvpos":0.4266}},"lxr_fc_rights":0.43},{"stockId":1000000000002878,"date":"2026-01-29T16:00:00.000Z","pb":0.981,"sp":0.435,"statistics":{"pb":{"q8v":1.3303,"q5v":1.0331,"q2v":0.82,"cvpos":0.439}},"lxr_fc_rights":0.43},{"stockId":1000000000002878,"date":"2026-01-28T16:00:00.000Z","pb":0.981,"sp":0.435,"statistics":{"pb":{"q8v":1.3303,"q5v":1.0331,"q2v":0.82,"cvpos":0.439}},"lxr_fc_rights":0.43},{"stockId":1000000000002878,"date":"2026-01-27T16:00:00.000Z","pb":1.003,"sp":0.445,"statistics":{"pb":{"q8v":1.3322,"q5v":1.0331,"q2v":0.82,"cvpos":0.4586}},"lxr_fc_rights":0.44},{"stockId":1000000000002878,"date":"2026-01-26T16:00:00.000Z","pb":1.003,"sp":0.445,"statistics":{"pb":{"q8v":1.3322,"q5v":1.0331,"q2v":0.82,"cvpos":0.4592}},"lxr_fc_rights":0.44},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002878,"pb":1.003,"sp":0.445,"statistics":{"pb":{"q8v":1.3322,"q5v":1.0331,"q2v":0.82,"cvpos":0.4592}},"lxr_fc_rights":0.44},{"stockId":1000000000002878,"date":"2026-01-22T16:00:00.000Z","pb":1.026,"sp":0.455,"statistics":{"pb":{"q8v":1.3322,"q5v":1.0372,"q2v":0.82,"cvpos":0.4796}},"lxr_fc_rights":0.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002878,"pb":1.037,"sp":0.46,"statistics":{"pb":{"q8v":1.3322,"q5v":1.0372,"q2v":0.82,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002878,"pb":1.037,"sp":0.46,"statistics":{"pb":{"q8v":1.3322,"q5v":1.0372,"q2v":0.82,"cvpos":0.5}},"lxr_fc_rights":0.46},{"stockId":1000000000002878,"date":"2026-01-19T16:00:00.000Z","pb":0.992,"sp":0.44,"statistics":{"pb":{"q8v":1.3322,"q5v":1.0351,"q2v":0.82,"cvpos":0.442}},"lxr_fc_rights":0.44},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002878,"pb":1.026,"sp":0.455,"statistics":{"pb":{"q8v":1.3322,"q5v":1.0372,"q2v":0.82,"cvpos":0.4802}},"lxr_fc_rights":0.45},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002878,"pb":1.06,"sp":0.47,"statistics":{"pb":{"q8v":1.3322,"q5v":1.0448,"q2v":0.82,"cvpos":0.5279}},"lxr_fc_rights":0.47},{"stockId":1000000000002878,"date":"2026-01-14T16:00:00.000Z","pb":1.071,"sp":0.475,"statistics":{"pb":{"q8v":1.3322,"q5v":1.0448,"q2v":0.82,"cvpos":0.5537}},"lxr_fc_rights":0.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002878,"pb":1.06,"sp":0.47,"statistics":{"pb":{"q8v":1.3322,"q5v":1.0448,"q2v":0.82,"cvpos":0.5286}},"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002878,"pb":1.048,"sp":0.465,"statistics":{"pb":{"q8v":1.3322,"q5v":1.041,"q2v":0.82,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.475,"statistics":{"pb":{"q8v":1.3322,"q5v":1.041,"q2v":0.82,"cvpos":0.5525}},"lxr_fc_rights":0.47},{"stockId":1000000000002878,"date":"2026-01-08T16:00:00.000Z","pb":1.026,"sp":0.455,"statistics":{"pb":{"q8v":1.3326,"q5v":1.0448,"q2v":0.82,"cvpos":0.4789}},"lxr_fc_rights":0.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002878,"pb":1.06,"sp":0.47,"statistics":{"pb":{"q8v":1.333,"q5v":1.0448,"q2v":0.82,"cvpos":0.5252}},"lxr_fc_rights":0.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002878,"pb":1.015,"sp":0.45,"statistics":{"pb":{"q8v":1.333,"q5v":1.0448,"q2v":0.82,"cvpos":0.4714}},"lxr_fc_rights":0.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002878,"pb":1.026,"sp":0.455,"statistics":{"pb":{"q8v":1.333,"q5v":1.0448,"q2v":0.82,"cvpos":0.4789}},"lxr_fc_rights":0.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002878,"pb":1.026,"sp":0.455,"statistics":{"pb":{"q8v":1.333,"q5v":1.0448,"q2v":0.82,"cvpos":0.4789}},"lxr_fc_rights":0.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.992,"sp":0.44,"statistics":{"pb":{"q8v":1.333,"q5v":1.0448,"q2v":0.82,"cvpos":0.4408}},"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002878,"pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":1.333,"q5v":1.0448,"q2v":0.82,"cvpos":0.4074}},"lxr_fc_rights":0.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.97,"sp":0.43,"statistics":{"pb":{"q8v":1.333,"q5v":1.0448,"q2v":0.82,"cvpos":0.427}},"lxr_fc_rights":0.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":1.3473,"q5v":1.0466,"q2v":0.82,"cvpos":0.4079}},"lxr_fc_rights":0.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.992,"sp":0.44,"statistics":{"pb":{"q8v":1.3473,"q5v":1.0485,"q2v":0.82,"cvpos":0.4373}},"lxr_fc_rights":0.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":1.3473,"q5v":1.0516,"q2v":0.82,"cvpos":0.4079}},"lxr_fc_rights":0.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":1.3477,"q5v":1.0556,"q2v":0.82,"cvpos":0.4079}},"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.947,"sp":0.42,"statistics":{"pb":{"q8v":1.3529,"q5v":1.0565,"q2v":0.82,"cvpos":0.4027}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":1.356,"q5v":1.0565,"q2v":0.82,"cvpos":0.4054}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002878,"pb":0.958,"sp":0.425,"statistics":{"pb":{"q8v":1.356,"q5v":1.0565,"q2v":0.82,"cvpos":0.406}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.97,"sp":0.43,"statistics":{"pb":{"q8v":1.356,"q5v":1.0565,"q2v":0.82,"cvpos":0.4188}},"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.992,"sp":0.44,"statistics":{"pb":{"q8v":1.356,"q5v":1.0565,"q2v":0.82,"cvpos":0.4297}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.992,"sp":0.44,"statistics":{"pb":{"q8v":1.356,"q5v":1.0565,"q2v":0.82,"cvpos":0.4286}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002878,"pb":0.992,"sp":0.44,"statistics":{"pb":{"q8v":1.356,"q5v":1.0565,"q2v":0.82,"cvpos":0.4286}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.992,"sp":0.44,"statistics":{"pb":{"q8v":1.356,"q5v":1.0565,"q2v":0.82,"cvpos":0.4292}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002878,"pb":1.015,"sp":0.45,"statistics":{"pb":{"q8v":1.356,"q5v":1.0576,"q2v":0.82,"cvpos":0.4516}},"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002878,"pb":1.026,"sp":0.455,"statistics":{"pb":{"q8v":1.3619,"q5v":1.0592,"q2v":0.82,"cvpos":0.457}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002878,"pb":1.015,"sp":0.45,"statistics":{"pb":{"q8v":1.3619,"q5v":1.0598,"q2v":0.82,"cvpos":0.4503}},"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002878,"pb":1.003,"sp":0.445,"statistics":{"pb":{"q8v":1.3619,"q5v":1.0598,"q2v":0.82,"cvpos":0.4381}},"lxr_fc_rights":0.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.992,"sp":0.44,"statistics":{"pb":{"q8v":1.3619,"q5v":1.0598,"q2v":0.82,"cvpos":0.4292}},"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.992,"sp":0.44,"statistics":{"pb":{"q8v":1.3619,"q5v":1.0598,"q2v":0.82,"cvpos":0.4297}},"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002878,"pb":1.003,"sp":0.445,"statistics":{"pb":{"q8v":1.3619,"q5v":1.0598,"q2v":0.82,"cvpos":0.4366}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002878,"pb":1.003,"sp":0.445,"statistics":{"pb":{"q8v":1.3623,"q5v":1.0683,"q2v":0.82,"cvpos":0.4354}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002878,"pb":1.003,"sp":0.445,"statistics":{"pb":{"q8v":1.3765,"q5v":1.0683,"q2v":0.82,"cvpos":0.4354}},"lxr_fc_rights":0.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002878,"pb":1.015,"sp":0.45,"statistics":{"pb":{"q8v":1.3765,"q5v":1.0683,"q2v":0.82,"cvpos":0.4428}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002878,"pb":1.015,"sp":0.45,"statistics":{"pb":{"q8v":1.3765,"q5v":1.0683,"q2v":0.82,"cvpos":0.4434}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.992,"sp":0.44,"statistics":{"pb":{"q8v":1.3765,"q5v":1.0683,"q2v":0.82,"cvpos":0.4297}},"lxr_fc_rights":0.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002878,"pb":1.003,"sp":0.445,"statistics":{"pb":{"q8v":1.3765,"q5v":1.0683,"q2v":0.82,"cvpos":0.434}},"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002878,"pb":1.026,"sp":0.455,"statistics":{"pb":{"q8v":1.3765,"q5v":1.0694,"q2v":0.82,"cvpos":0.4408}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002878,"pb":1.026,"sp":0.455,"statistics":{"pb":{"q8v":1.3765,"q5v":1.0705,"q2v":0.82,"cvpos":0.4414}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002878,"pb":1.048,"sp":0.465,"statistics":{"pb":{"q8v":1.3765,"q5v":1.0705,"q2v":0.82,"cvpos":0.4638}},"lxr_fc_rights":0.46},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002878,"pb":1.037,"sp":0.46,"statistics":{"pb":{"q8v":1.3765,"q5v":1.0705,"q2v":0.82,"cvpos":0.4516}},"lxr_fc_rights":0.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002878,"pb":1.037,"sp":0.46,"statistics":{"pb":{"q8v":1.377,"q5v":1.0708,"q2v":0.82,"cvpos":0.4503}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.475,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.4993}},"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002878,"pb":1.06,"sp":0.47,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.4768}},"lxr_fc_rights":0.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.475,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.4993}},"lxr_fc_rights":0.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002878,"pb":1.082,"sp":0.48,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.5211}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.475,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.498}},"lxr_fc_rights":0.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002878,"pb":1.116,"sp":0.495,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.5483}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.475,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.4986}},"lxr_fc_rights":0.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.475,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.4993}},"lxr_fc_rights":0.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002878,"pb":1.105,"sp":0.49,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.5362}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.5,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.5646}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002878,"pb":1.15,"sp":0.51,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.5918}},"lxr_fc_rights":0.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002878,"pb":1.173,"sp":0.52,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.6199}},"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002878,"pb":1.173,"sp":0.52,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.6213}},"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002878,"pb":1.195,"sp":0.53,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.6372}},"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.5,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.5693}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002878,"pb":1.15,"sp":0.51,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.5946}},"lxr_fc_rights":0.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002878,"pb":1.15,"sp":0.51,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.5954}},"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.5,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.5708}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002878,"pb":1.116,"sp":0.495,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.5476}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002878,"pb":1.195,"sp":0.53,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.6332}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002878,"pb":1.218,"sp":0.54,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.6571}},"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002878,"pb":1.15,"sp":0.51,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.5926}},"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002878,"pb":1.195,"sp":0.53,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.6349}},"lxr_fc_rights":0.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002878,"pb":1.24,"sp":0.55,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.6644}},"lxr_fc_rights":0.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002878,"pb":1.33,"sp":0.59,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.731}},"lxr_fc_rights":0.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002878,"pb":1.33,"sp":0.59,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.732}},"lxr_fc_rights":0.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002878,"pb":1.353,"sp":0.6,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.7646}},"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002878,"pb":1.353,"sp":0.6,"statistics":{"pb":{"q8v":1.3798,"q5v":1.071,"q2v":0.82,"cvpos":0.7636}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002878,"pb":1.421,"sp":0.63,"statistics":{"pb":{"q8v":1.3798,"q5v":1.071,"q2v":0.82,"cvpos":0.8383}},"lxr_fc_rights":0.63},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002878,"pb":1.33,"sp":0.59,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.7333}},"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002878,"pb":1.308,"sp":0.58,"statistics":{"pb":{"q8v":1.377,"q5v":1.071,"q2v":0.82,"cvpos":0.7156}},"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002878,"pb":1.263,"sp":0.56,"statistics":{"pb":{"q8v":1.3798,"q5v":1.0755,"q2v":0.82,"cvpos":0.6852}},"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002878,"pb":1.195,"sp":0.53,"statistics":{"pb":{"q8v":1.3798,"q5v":1.0755,"q2v":0.82,"cvpos":0.6336}},"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002878,"pb":1.173,"sp":0.52,"statistics":{"pb":{"q8v":1.3798,"q5v":1.071,"q2v":0.82,"cvpos":0.6182}},"lxr_fc_rights":0.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002878,"pb":1.15,"sp":0.51,"statistics":{"pb":{"q8v":1.3798,"q5v":1.071,"q2v":0.82,"cvpos":0.5918}},"lxr_fc_rights":0.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002878,"pb":1.15,"sp":0.51,"statistics":{"pb":{"q8v":1.3798,"q5v":1.071,"q2v":0.82,"cvpos":0.5918}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002878,"pb":1.173,"sp":0.52,"statistics":{"pb":{"q8v":1.3804,"q5v":1.0755,"q2v":0.82,"cvpos":0.6147}},"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002878,"pb":1.173,"sp":0.52,"statistics":{"pb":{"q8v":1.3804,"q5v":1.0755,"q2v":0.82,"cvpos":0.6147}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002878,"pb":1.105,"sp":0.49,"statistics":{"pb":{"q8v":1.3804,"q5v":1.071,"q2v":0.82,"cvpos":0.5367}},"lxr_fc_rights":0.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002878,"pb":1.082,"sp":0.48,"statistics":{"pb":{"q8v":1.3804,"q5v":1.071,"q2v":0.82,"cvpos":0.517}},"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002878,"pb":1.06,"sp":0.47,"statistics":{"pb":{"q8v":1.3912,"q5v":1.071,"q2v":0.82,"cvpos":0.4762}},"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002878,"pb":1.06,"sp":0.47,"statistics":{"pb":{"q8v":1.3912,"q5v":1.08,"q2v":0.82,"cvpos":0.4749}},"lxr_fc_rights":0.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002878,"pb":1.082,"sp":0.48,"statistics":{"pb":{"q8v":1.3912,"q5v":1.08,"q2v":0.82,"cvpos":0.5136}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.475,"statistics":{"pb":{"q8v":1.3912,"q5v":1.08,"q2v":0.82,"cvpos":0.4952}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002878,"pb":1.06,"sp":0.47,"statistics":{"pb":{"q8v":1.3912,"q5v":1.08,"q2v":0.82,"cvpos":0.4768}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002878,"pb":1.048,"sp":0.465,"statistics":{"pb":{"q8v":1.3954,"q5v":1.08,"q2v":0.82,"cvpos":0.4605}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002878,"pb":1.06,"sp":0.47,"statistics":{"pb":{"q8v":1.3954,"q5v":1.08,"q2v":0.82,"cvpos":0.4742}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002878,"pb":1.003,"sp":0.445,"statistics":{"pb":{"q8v":1.4036,"q5v":1.08,"q2v":0.82,"cvpos":0.4334}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002878,"pb":1.082,"sp":0.48,"statistics":{"pb":{"q8v":1.4036,"q5v":1.08,"q2v":0.82,"cvpos":0.5075}},"lxr_fc_rights":0.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002878,"pb":1.094,"sp":0.485,"statistics":{"pb":{"q8v":1.4036,"q5v":1.08,"q2v":0.82,"cvpos":0.515}},"lxr_fc_rights":0.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002878,"pb":1.15,"sp":0.51,"statistics":{"pb":{"q8v":1.4036,"q5v":1.08,"q2v":0.82,"cvpos":0.5763}},"lxr_fc_rights":0.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002878,"pb":1.15,"sp":0.51,"statistics":{"pb":{"q8v":1.4036,"q5v":1.08,"q2v":0.82,"cvpos":0.5747}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002878,"pb":1.173,"sp":0.52,"statistics":{"pb":{"q8v":1.4058,"q5v":1.08,"q2v":0.82,"cvpos":0.5965}},"lxr_fc_rights":0.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.5,"statistics":{"pb":{"q8v":1.4058,"q5v":1.08,"q2v":0.82,"cvpos":0.5524}},"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.5,"statistics":{"pb":{"q8v":1.4058,"q5v":1.08,"q2v":0.82,"cvpos":0.5531}},"lxr_fc_rights":0.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002878,"pb":1.15,"sp":0.51,"statistics":{"pb":{"q8v":1.4063,"q5v":1.08,"q2v":0.82,"cvpos":0.5736}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002878,"pb":1.173,"sp":0.52,"statistics":{"pb":{"q8v":1.4202,"q5v":1.08,"q2v":0.82,"cvpos":0.5924}},"lxr_fc_rights":0.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002878,"pb":1.06,"sp":0.47,"statistics":{"pb":{"q8v":1.4202,"q5v":1.08,"q2v":0.82,"cvpos":0.4728}},"lxr_fc_rights":0.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002878,"pb":1.094,"sp":0.485,"statistics":{"pb":{"q8v":1.4202,"q5v":1.08,"q2v":0.82,"cvpos":0.5129}},"lxr_fc_rights":0.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002878,"pb":1.094,"sp":0.485,"statistics":{"pb":{"q8v":1.4202,"q5v":1.08,"q2v":0.82,"cvpos":0.5136}},"lxr_fc_rights":0.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002878,"pb":1.116,"sp":0.495,"statistics":{"pb":{"q8v":1.4205,"q5v":1.08,"q2v":0.82,"cvpos":0.5286}},"lxr_fc_rights":0.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.475,"statistics":{"pb":{"q8v":1.4255,"q5v":1.08,"q2v":0.82,"cvpos":0.4878}},"lxr_fc_rights":0.47},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.475,"statistics":{"pb":{"q8v":1.4255,"q5v":1.08,"q2v":0.82,"cvpos":0.4878}},"lxr_fc_rights":0.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002878,"pb":1.115,"sp":0.475,"statistics":{"pb":{"q8v":1.4255,"q5v":1.08,"q2v":0.82,"cvpos":0.5238}},"lxr_fc_rights":0.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.48,"statistics":{"pb":{"q8v":1.4255,"q5v":1.08,"q2v":0.82,"cvpos":0.5327}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002878,"pb":1.103,"sp":0.47,"statistics":{"pb":{"q8v":1.4255,"q5v":1.08,"q2v":0.82,"cvpos":0.515}},"lxr_fc_rights":0.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002878,"pb":1.139,"sp":0.485,"statistics":{"pb":{"q8v":1.4274,"q5v":1.08,"q2v":0.82,"cvpos":0.5476}},"lxr_fc_rights":0.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002878,"pb":1.139,"sp":0.485,"statistics":{"pb":{"q8v":1.4348,"q5v":1.08,"q2v":0.82,"cvpos":0.5476}},"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002878,"pb":1.139,"sp":0.485,"statistics":{"pb":{"q8v":1.4348,"q5v":1.08,"q2v":0.82,"cvpos":0.5483}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002878,"pb":1.068,"sp":0.455,"statistics":{"pb":{"q8v":1.4348,"q5v":1.08,"q2v":0.82,"cvpos":0.4741}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002878,"pb":1.068,"sp":0.455,"statistics":{"pb":{"q8v":1.4348,"q5v":1.08,"q2v":0.82,"cvpos":0.4741}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002878,"pb":1.045,"sp":0.445,"statistics":{"pb":{"q8v":1.4405,"q5v":1.0824,"q2v":0.82,"cvpos":0.4484}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002878,"pb":1.08,"sp":0.46,"statistics":{"pb":{"q8v":1.4405,"q5v":1.0824,"q2v":0.82,"cvpos":0.4837}},"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002878,"pb":1.068,"sp":0.455,"statistics":{"pb":{"q8v":1.4405,"q5v":1.0824,"q2v":0.82,"cvpos":0.4721}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.48,"statistics":{"pb":{"q8v":1.4405,"q5v":1.0824,"q2v":0.82,"cvpos":0.5245}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.48,"statistics":{"pb":{"q8v":1.4495,"q5v":1.0824,"q2v":0.82,"cvpos":0.5245}},"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.48,"statistics":{"pb":{"q8v":1.4495,"q5v":1.0824,"q2v":0.82,"cvpos":0.5231}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002878,"pb":1.057,"sp":0.45,"statistics":{"pb":{"q8v":1.4498,"q5v":1.0824,"q2v":0.82,"cvpos":0.4579}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002878,"pb":1.068,"sp":0.455,"statistics":{"pb":{"q8v":1.4498,"q5v":1.0832,"q2v":0.82,"cvpos":0.4707}},"lxr_fc_rights":0.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002878,"pb":1.08,"sp":0.46,"statistics":{"pb":{"q8v":1.4498,"q5v":1.084,"q2v":0.82,"cvpos":0.4809}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002878,"pb":1.08,"sp":0.46,"statistics":{"pb":{"q8v":1.4512,"q5v":1.0943,"q2v":0.82,"cvpos":0.4809}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002878,"pb":1.08,"sp":0.46,"statistics":{"pb":{"q8v":1.4641,"q5v":1.0953,"q2v":0.82,"cvpos":0.4796}},"lxr_fc_rights":0.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002878,"pb":1.08,"sp":0.46,"statistics":{"pb":{"q8v":1.4644,"q5v":1.1062,"q2v":0.82,"cvpos":0.4796}},"lxr_fc_rights":0.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002878,"pb":1.08,"sp":0.46,"statistics":{"pb":{"q8v":1.4644,"q5v":1.1062,"q2v":0.82,"cvpos":0.4803}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002878,"pb":1.057,"sp":0.45,"statistics":{"pb":{"q8v":1.4644,"q5v":1.1062,"q2v":0.82,"cvpos":0.4591}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002878,"pb":1.068,"sp":0.455,"statistics":{"pb":{"q8v":1.4644,"q5v":1.1062,"q2v":0.82,"cvpos":0.47}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002878,"pb":1.057,"sp":0.45,"statistics":{"pb":{"q8v":1.4705,"q5v":1.1104,"q2v":0.82,"cvpos":0.4579}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002878,"pb":1.021,"sp":0.435,"statistics":{"pb":{"q8v":1.4737,"q5v":1.1133,"q2v":0.82,"cvpos":0.4375}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002878,"pb":1.033,"sp":0.44,"statistics":{"pb":{"q8v":1.4737,"q5v":1.1157,"q2v":0.82,"cvpos":0.4408}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002878,"pb":1.045,"sp":0.445,"statistics":{"pb":{"q8v":1.4737,"q5v":1.1181,"q2v":0.82,"cvpos":0.4469}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002878,"pb":1.045,"sp":0.445,"statistics":{"pb":{"q8v":1.4737,"q5v":1.1181,"q2v":0.82,"cvpos":0.4469}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002878,"pb":1.057,"sp":0.45,"statistics":{"pb":{"q8v":1.4855,"q5v":1.1181,"q2v":0.82,"cvpos":0.4524}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002878,"pb":1.057,"sp":0.45,"statistics":{"pb":{"q8v":1.4855,"q5v":1.1181,"q2v":0.82,"cvpos":0.4524}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002878,"pb":1.057,"sp":0.45,"statistics":{"pb":{"q8v":1.4855,"q5v":1.1217,"q2v":0.82,"cvpos":0.4531}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002878,"pb":1.08,"sp":0.46,"statistics":{"pb":{"q8v":1.4855,"q5v":1.1254,"q2v":0.82,"cvpos":0.4673}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002878,"pb":1.057,"sp":0.45,"statistics":{"pb":{"q8v":1.5005,"q5v":1.127,"q2v":0.82,"cvpos":0.4524}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002878,"pb":1.045,"sp":0.445,"statistics":{"pb":{"q8v":1.5225,"q5v":1.127,"q2v":0.82,"cvpos":0.4457}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002878,"pb":1.08,"sp":0.46,"statistics":{"pb":{"q8v":1.5225,"q5v":1.127,"q2v":0.82,"cvpos":0.4639}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002878,"pb":1.045,"sp":0.445,"statistics":{"pb":{"q8v":1.5225,"q5v":1.127,"q2v":0.82,"cvpos":0.4469}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002878,"pb":1.033,"sp":0.44,"statistics":{"pb":{"q8v":1.5225,"q5v":1.13,"q2v":0.82,"cvpos":0.4414}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002878,"pb":0.998,"sp":0.425,"statistics":{"pb":{"q8v":1.5227,"q5v":1.13,"q2v":0.82,"cvpos":0.4293}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.974,"sp":0.415,"statistics":{"pb":{"q8v":1.5305,"q5v":1.13,"q2v":0.82,"cvpos":0.4171}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.998,"sp":0.425,"statistics":{"pb":{"q8v":1.5305,"q5v":1.13,"q2v":0.82,"cvpos":0.4286}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002878,"pb":1.033,"sp":0.44,"statistics":{"pb":{"q8v":1.5305,"q5v":1.13,"q2v":0.82,"cvpos":0.4373}},"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002878,"pb":1.01,"sp":0.43,"statistics":{"pb":{"q8v":1.5305,"q5v":1.13,"q2v":0.82,"cvpos":0.4305}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002878,"pb":0.998,"sp":0.425,"statistics":{"pb":{"q8v":1.5605,"q5v":1.1419,"q2v":0.82,"cvpos":0.428}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002878,"pb":1.068,"sp":0.455,"statistics":{"pb":{"q8v":1.5605,"q5v":1.1419,"q2v":0.82,"cvpos":0.4443}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002878,"pb":1.068,"sp":0.455,"statistics":{"pb":{"q8v":1.5605,"q5v":1.1419,"q2v":0.82,"cvpos":0.4449}},"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002878,"pb":1.033,"sp":0.44,"statistics":{"pb":{"q8v":1.5605,"q5v":1.1419,"q2v":0.82,"cvpos":0.4346}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002878,"pb":1.057,"sp":0.45,"statistics":{"pb":{"q8v":1.5605,"q5v":1.1419,"q2v":0.82,"cvpos":0.4401}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002878,"pb":0.974,"sp":0.415,"statistics":{"pb":{"q8v":1.5812,"q5v":1.1538,"q2v":0.82,"cvpos":0.4171}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002878,"pb":1.01,"sp":0.43,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1538,"q2v":0.82,"cvpos":0.4266}},"lxr_fc_rights":0.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002878,"pb":0.927,"sp":0.395,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1538,"q2v":0.82,"cvpos":0.3823}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.904,"sp":0.385,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1538,"q2v":0.82,"cvpos":0.342}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.939,"sp":0.4,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1546,"q2v":0.82,"cvpos":0.3861}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.974,"sp":0.415,"statistics":{"pb":{"q8v":1.5905,"q5v":1.1554,"q2v":0.82,"cvpos":0.4136}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.892,"sp":0.38,"statistics":{"pb":{"q8v":1.5939,"q5v":1.1605,"q2v":0.82,"cvpos":0.3211}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002878,"pb":0.892,"sp":0.38,"statistics":{"pb":{"q8v":1.5939,"q5v":1.1657,"q2v":0.82,"cvpos":0.3215}},"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.892,"sp":0.38,"statistics":{"pb":{"q8v":1.5939,"q5v":1.1657,"q2v":0.82,"cvpos":0.322}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002878,"pb":0.916,"sp":0.39,"statistics":{"pb":{"q8v":1.6105,"q5v":1.1657,"q2v":0.82,"cvpos":0.3547}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.904,"sp":0.385,"statistics":{"pb":{"q8v":1.6205,"q5v":1.1657,"q2v":0.82,"cvpos":0.3374}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.904,"sp":0.385,"statistics":{"pb":{"q8v":1.6205,"q5v":1.1657,"q2v":0.82,"cvpos":0.3374}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002878,"pb":0.892,"sp":0.38,"statistics":{"pb":{"q8v":1.6205,"q5v":1.1657,"q2v":0.82,"cvpos":0.3215}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002878,"pb":0.904,"sp":0.385,"statistics":{"pb":{"q8v":1.6205,"q5v":1.168,"q2v":0.82,"cvpos":0.337}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.904,"sp":0.385,"statistics":{"pb":{"q8v":1.6205,"q5v":1.1704,"q2v":0.82,"cvpos":0.337}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.916,"sp":0.39,"statistics":{"pb":{"q8v":1.6401,"q5v":1.1747,"q2v":0.82,"cvpos":0.3469}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.916,"sp":0.39,"statistics":{"pb":{"q8v":1.6505,"q5v":1.1776,"q2v":0.82,"cvpos":0.3469}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002878,"pb":0.916,"sp":0.39,"statistics":{"pb":{"q8v":1.6505,"q5v":1.1776,"q2v":0.82,"cvpos":0.3474}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002878,"pb":0.927,"sp":0.395,"statistics":{"pb":{"q8v":1.6505,"q5v":1.1815,"q2v":0.82,"cvpos":0.3656}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.939,"sp":0.4,"statistics":{"pb":{"q8v":1.6505,"q5v":1.186,"q2v":0.82,"cvpos":0.3683}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.904,"sp":0.385,"statistics":{"pb":{"q8v":1.6505,"q5v":1.1895,"q2v":0.82,"cvpos":0.3361}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.916,"sp":0.39,"statistics":{"pb":{"q8v":1.6505,"q5v":1.1895,"q2v":0.82,"cvpos":0.346}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002878,"pb":0.916,"sp":0.39,"statistics":{"pb":{"q8v":1.6505,"q5v":1.1895,"q2v":0.82,"cvpos":0.3465}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002878,"pb":0.916,"sp":0.39,"statistics":{"pb":{"q8v":1.6805,"q5v":1.1895,"q2v":0.82,"cvpos":0.347}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.927,"sp":0.395,"statistics":{"pb":{"q8v":1.6805,"q5v":1.2004,"q2v":0.82,"cvpos":0.3592}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.916,"sp":0.39,"statistics":{"pb":{"q8v":1.6805,"q5v":1.2004,"q2v":0.82,"cvpos":0.346}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.892,"sp":0.38,"statistics":{"pb":{"q8v":1.6805,"q5v":1.2008,"q2v":0.82,"cvpos":0.322}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002878,"pb":0.916,"sp":0.39,"statistics":{"pb":{"q8v":1.6984,"q5v":1.2072,"q2v":0.82,"cvpos":0.3452}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002878,"pb":0.951,"sp":0.405,"statistics":{"pb":{"q8v":1.7331,"q5v":1.2133,"q2v":0.82,"cvpos":0.3687}},"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.939,"sp":0.4,"statistics":{"pb":{"q8v":1.7405,"q5v":1.2133,"q2v":0.82,"cvpos":0.3565}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.963,"sp":0.41,"statistics":{"pb":{"q8v":1.7405,"q5v":1.2133,"q2v":0.82,"cvpos":0.3692}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.963,"sp":0.41,"statistics":{"pb":{"q8v":1.7405,"q5v":1.2133,"q2v":0.82,"cvpos":0.3697}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002878,"pb":0.939,"sp":0.4,"statistics":{"pb":{"q8v":1.7405,"q5v":1.2154,"q2v":0.82,"cvpos":0.356}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.939,"sp":0.4,"statistics":{"pb":{"q8v":1.7405,"q5v":1.2154,"q2v":0.82,"cvpos":0.3565}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.974,"sp":0.415,"statistics":{"pb":{"q8v":1.7405,"q5v":1.2154,"q2v":0.82,"cvpos":0.376}},"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002878,"pb":0.974,"sp":0.415,"statistics":{"pb":{"q8v":1.7405,"q5v":1.2154,"q2v":0.82,"cvpos":0.3765}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002878,"pb":0.963,"sp":0.41,"statistics":{"pb":{"q8v":1.7405,"q5v":1.2156,"q2v":0.82,"cvpos":0.366}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.916,"sp":0.39,"statistics":{"pb":{"q8v":1.77,"q5v":1.2159,"q2v":0.82,"cvpos":0.3442}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.904,"sp":0.385,"statistics":{"pb":{"q8v":1.77,"q5v":1.2159,"q2v":0.82,"cvpos":0.3351}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.869,"sp":0.37,"statistics":{"pb":{"q8v":1.77,"q5v":1.2231,"q2v":0.82,"cvpos":0.2974}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002878,"pb":0.833,"sp":0.355,"statistics":{"pb":{"q8v":1.77,"q5v":1.2304,"q2v":0.82,"cvpos":0.2333}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002878,"pb":1.033,"sp":0.44,"statistics":{"pb":{"q8v":1.7706,"q5v":1.237,"q2v":0.82,"cvpos":0.3782}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002878,"pb":1.057,"sp":0.45,"statistics":{"pb":{"q8v":1.7706,"q5v":1.237,"q2v":0.82,"cvpos":0.3828}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002878,"pb":1.045,"sp":0.445,"statistics":{"pb":{"q8v":1.7706,"q5v":1.237,"q2v":0.82,"cvpos":0.3793}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002878,"pb":1.045,"sp":0.445,"statistics":{"pb":{"q8v":1.7706,"q5v":1.2411,"q2v":0.82,"cvpos":0.3793}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002878,"pb":1.08,"sp":0.46,"statistics":{"pb":{"q8v":1.8006,"q5v":1.2454,"q2v":0.82,"cvpos":0.3864}},"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.48,"statistics":{"pb":{"q8v":1.8006,"q5v":1.2526,"q2v":0.82,"cvpos":0.4163}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.48,"statistics":{"pb":{"q8v":1.8006,"q5v":1.2598,"q2v":0.82,"cvpos":0.4169}},"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002878,"pb":1.08,"sp":0.46,"statistics":{"pb":{"q8v":1.8006,"q5v":1.2598,"q2v":0.82,"cvpos":0.3874}},"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.48,"statistics":{"pb":{"q8v":1.8068,"q5v":1.2598,"q2v":0.82,"cvpos":0.4161}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002878,"pb":1.127,"sp":0.48,"statistics":{"pb":{"q8v":1.8306,"q5v":1.2601,"q2v":0.82,"cvpos":0.415}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002878,"pb":1.237,"sp":0.52,"statistics":{"pb":{"q8v":1.8306,"q5v":1.2604,"q2v":0.82,"cvpos":0.4857}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002878,"pb":1.285,"sp":0.54,"statistics":{"pb":{"q8v":1.8306,"q5v":1.2604,"q2v":0.82,"cvpos":0.5177}},"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002878,"pb":1.285,"sp":0.54,"statistics":{"pb":{"q8v":1.8306,"q5v":1.2604,"q2v":0.82,"cvpos":0.5184}},"lxr_fc_rights":0.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002878,"pb":1.261,"sp":0.53,"statistics":{"pb":{"q8v":1.8306,"q5v":1.2604,"q2v":0.82,"cvpos":0.502}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002878,"pb":1.285,"sp":0.54,"statistics":{"pb":{"q8v":1.8437,"q5v":1.2606,"q2v":0.82,"cvpos":0.5156}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002878,"pb":1.261,"sp":0.53,"statistics":{"pb":{"q8v":1.8437,"q5v":1.2606,"q2v":0.82,"cvpos":0.5007}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002878,"pb":1.261,"sp":0.53,"statistics":{"pb":{"q8v":1.8437,"q5v":1.2604,"q2v":0.82,"cvpos":0.5014}},"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002878,"pb":1.308,"sp":0.55,"statistics":{"pb":{"q8v":1.8437,"q5v":1.2604,"q2v":0.82,"cvpos":0.5321}},"lxr_fc_rights":0.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002878,"pb":1.308,"sp":0.55,"statistics":{"pb":{"q8v":1.8437,"q5v":1.2604,"q2v":0.82,"cvpos":0.5321}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002878,"pb":1.308,"sp":0.55,"statistics":{"pb":{"q8v":1.8606,"q5v":1.2606,"q2v":0.82,"cvpos":0.5306}},"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002878,"pb":1.356,"sp":0.57,"statistics":{"pb":{"q8v":1.8606,"q5v":1.2606,"q2v":0.82,"cvpos":0.5755}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002878,"pb":1.332,"sp":0.56,"statistics":{"pb":{"q8v":1.8606,"q5v":1.2604,"q2v":0.82,"cvpos":0.545}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002878,"pb":1.285,"sp":0.54,"statistics":{"pb":{"q8v":1.8606,"q5v":1.2604,"q2v":0.82,"cvpos":0.5143}},"lxr_fc_rights":0.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002878,"pb":1.285,"sp":0.54,"statistics":{"pb":{"q8v":1.8606,"q5v":1.2604,"q2v":0.82,"cvpos":0.5143}},"lxr_fc_rights":0.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002878,"pb":1.308,"sp":0.55,"statistics":{"pb":{"q8v":1.8778,"q5v":1.2606,"q2v":0.82,"cvpos":0.5279}},"lxr_fc_rights":0.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002878,"pb":1.356,"sp":0.57,"statistics":{"pb":{"q8v":1.8806,"q5v":1.2606,"q2v":0.82,"cvpos":0.5701}},"lxr_fc_rights":0.57},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002878,"pb":1.451,"sp":0.61,"statistics":{"pb":{"q8v":1.8806,"q5v":1.2604,"q2v":0.82,"cvpos":0.6676}},"lxr_fc_rights":0.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002878,"pb":1.427,"sp":0.6,"statistics":{"pb":{"q8v":1.8806,"q5v":1.2604,"q2v":0.82,"cvpos":0.6521}},"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002878,"pb":1.475,"sp":0.62,"statistics":{"pb":{"q8v":1.8806,"q5v":1.2604,"q2v":0.82,"cvpos":0.6808}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002878,"pb":1.523,"sp":0.64,"statistics":{"pb":{"q8v":1.8806,"q5v":1.2606,"q2v":0.82,"cvpos":0.6871}},"lxr_fc_rights":0.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002878,"pb":1.523,"sp":0.64,"statistics":{"pb":{"q8v":1.8806,"q5v":1.2606,"q2v":0.82,"cvpos":0.6871}},"lxr_fc_rights":0.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002878,"pb":1.594,"sp":0.67,"statistics":{"pb":{"q8v":1.8806,"q5v":1.2604,"q2v":0.82,"cvpos":0.7112}},"lxr_fc_rights":0.67},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002878,"pb":1.38,"sp":0.58,"statistics":{"pb":{"q8v":1.8806,"q5v":1.2604,"q2v":0.82,"cvpos":0.6044}},"lxr_fc_rights":0.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002878,"pb":1.38,"sp":0.58,"statistics":{"pb":{"q8v":1.8806,"q5v":1.2604,"q2v":0.82,"cvpos":0.6044}},"lxr_fc_rights":0.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002878,"pb":1.285,"sp":0.54,"statistics":{"pb":{"q8v":1.8906,"q5v":1.2606,"q2v":0.82,"cvpos":0.5129}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002878,"pb":1.261,"sp":0.53,"statistics":{"pb":{"q8v":1.8906,"q5v":1.2606,"q2v":0.82,"cvpos":0.5007}},"lxr_fc_rights":0.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002878,"pb":1.332,"sp":0.56,"statistics":{"pb":{"q8v":1.8906,"q5v":1.2604,"q2v":0.82,"cvpos":0.5381}},"lxr_fc_rights":0.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002878,"pb":1.261,"sp":0.53,"statistics":{"pb":{"q8v":1.8906,"q5v":1.2604,"q2v":0.82,"cvpos":0.502}},"lxr_fc_rights":0.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002878,"pb":1.308,"sp":0.55,"statistics":{"pb":{"q8v":1.8906,"q5v":1.2604,"q2v":0.82,"cvpos":0.5252}},"lxr_fc_rights":0.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002878,"pb":1.332,"sp":0.56,"statistics":{"pb":{"q8v":1.8906,"q5v":1.2606,"q2v":0.82,"cvpos":0.5347}},"lxr_fc_rights":0.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002878,"pb":1.38,"sp":0.58,"statistics":{"pb":{"q8v":1.8906,"q5v":1.2606,"q2v":0.82,"cvpos":0.5946}},"lxr_fc_rights":0.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002878,"pb":1.308,"sp":0.55,"statistics":{"pb":{"q8v":1.8906,"q5v":1.2604,"q2v":0.82,"cvpos":0.5245}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002878,"pb":1.332,"sp":0.56,"statistics":{"pb":{"q8v":1.8906,"q5v":1.2604,"q2v":0.82,"cvpos":0.5348}},"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002878,"pb":1.142,"sp":0.48,"statistics":{"pb":{"q8v":1.8906,"q5v":1.2604,"q2v":0.82,"cvpos":0.4256}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002878,"pb":1.106,"sp":0.465,"statistics":{"pb":{"q8v":1.9175,"q5v":1.2606,"q2v":0.82,"cvpos":0.3997}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002878,"pb":1.13,"sp":0.475,"statistics":{"pb":{"q8v":1.9175,"q5v":1.2608,"q2v":0.82,"cvpos":0.4147}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002878,"pb":1.261,"sp":0.53,"statistics":{"pb":{"q8v":1.9175,"q5v":1.2744,"q2v":0.82,"cvpos":0.4966}},"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002878,"pb":1.213,"sp":0.51,"statistics":{"pb":{"q8v":1.9175,"q5v":1.2744,"q2v":0.82,"cvpos":0.4626}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002878,"pb":1.178,"sp":0.495,"statistics":{"pb":{"q8v":1.9175,"q5v":1.2744,"q2v":0.82,"cvpos":0.4482}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002878,"pb":1.213,"sp":0.51,"statistics":{"pb":{"q8v":1.9175,"q5v":1.2749,"q2v":0.82,"cvpos":0.4625}},"lxr_fc_rights":0.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002878,"pb":1.154,"sp":0.485,"statistics":{"pb":{"q8v":1.9175,"q5v":1.2795,"q2v":0.82,"cvpos":0.4284}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002878,"pb":1.213,"sp":0.51,"statistics":{"pb":{"q8v":1.9175,"q5v":1.2891,"q2v":0.82,"cvpos":0.4599}},"lxr_fc_rights":0.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002878,"pb":1.154,"sp":0.485,"statistics":{"pb":{"q8v":1.9175,"q5v":1.2898,"q2v":0.82,"cvpos":0.4272}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002878,"pb":1.142,"sp":0.48,"statistics":{"pb":{"q8v":1.9175,"q5v":1.2904,"q2v":0.82,"cvpos":0.4223}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002878,"pb":1.13,"sp":0.475,"statistics":{"pb":{"q8v":1.9175,"q5v":1.2971,"q2v":0.82,"cvpos":0.4147}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002878,"pb":1.082,"sp":0.455,"statistics":{"pb":{"q8v":1.9175,"q5v":1.3037,"q2v":0.82,"cvpos":0.3888}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002878,"pb":1.082,"sp":0.455,"statistics":{"pb":{"q8v":1.9206,"q5v":1.3037,"q2v":0.82,"cvpos":0.3878}},"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.45,"statistics":{"pb":{"q8v":1.9206,"q5v":1.3046,"q2v":0.82,"cvpos":0.381}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.45,"statistics":{"pb":{"q8v":1.9206,"q5v":1.3054,"q2v":0.82,"cvpos":0.3815}},"lxr_fc_rights":0.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002878,"pb":1.106,"sp":0.465,"statistics":{"pb":{"q8v":1.9206,"q5v":1.3054,"q2v":0.82,"cvpos":0.3943}},"lxr_fc_rights":0.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002878,"pb":1.106,"sp":0.465,"statistics":{"pb":{"q8v":1.9206,"q5v":1.3054,"q2v":0.82,"cvpos":0.3943}},"lxr_fc_rights":0.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002878,"pb":1.094,"sp":0.46,"statistics":{"pb":{"q8v":1.9206,"q5v":1.3084,"q2v":0.82,"cvpos":0.3891}},"lxr_fc_rights":0.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002878,"pb":1.118,"sp":0.47,"statistics":{"pb":{"q8v":1.9506,"q5v":1.3134,"q2v":0.82,"cvpos":0.3959}},"lxr_fc_rights":0.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002878,"pb":1.178,"sp":0.495,"statistics":{"pb":{"q8v":1.9506,"q5v":1.3184,"q2v":0.82,"cvpos":0.4319}},"lxr_fc_rights":0.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002878,"pb":1.189,"sp":0.5,"statistics":{"pb":{"q8v":1.9506,"q5v":1.3184,"q2v":0.82,"cvpos":0.4346}},"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002878,"pb":1.166,"sp":0.49,"statistics":{"pb":{"q8v":1.9506,"q5v":1.3184,"q2v":0.82,"cvpos":0.4185}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002878,"pb":1.13,"sp":0.475,"statistics":{"pb":{"q8v":1.9506,"q5v":1.3194,"q2v":0.82,"cvpos":0.4027}},"lxr_fc_rights":0.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002878,"pb":1.142,"sp":0.48,"statistics":{"pb":{"q8v":1.9506,"q5v":1.3263,"q2v":0.82,"cvpos":0.4082}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002878,"pb":1.118,"sp":0.47,"statistics":{"pb":{"q8v":1.9543,"q5v":1.3322,"q2v":0.82,"cvpos":0.3948}},"lxr_fc_rights":0.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.45,"statistics":{"pb":{"q8v":1.9543,"q5v":1.3322,"q2v":0.82,"cvpos":0.3799}},"lxr_fc_rights":0.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002878,"pb":1.071,"sp":0.45,"statistics":{"pb":{"q8v":1.9543,"q5v":1.3322,"q2v":0.82,"cvpos":0.3804}},"lxr_fc_rights":0.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002878,"pb":1.059,"sp":0.445,"statistics":{"pb":{"q8v":1.9543,"q5v":1.3322,"q2v":0.82,"cvpos":0.3796}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002878,"pb":1.082,"sp":0.455,"statistics":{"pb":{"q8v":1.9543,"q5v":1.3324,"q2v":0.82,"cvpos":0.381}},"lxr_fc_rights":0.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002878,"pb":1.106,"sp":0.465,"statistics":{"pb":{"q8v":1.9543,"q5v":1.3326,"q2v":0.82,"cvpos":0.3853}},"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002878,"pb":1.154,"sp":0.485,"statistics":{"pb":{"q8v":1.9543,"q5v":1.3328,"q2v":0.82,"cvpos":0.4016}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002878,"pb":1.166,"sp":0.49,"statistics":{"pb":{"q8v":1.9543,"q5v":1.333,"q2v":0.82,"cvpos":0.4063}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002878,"pb":1.118,"sp":0.47,"statistics":{"pb":{"q8v":1.9543,"q5v":1.333,"q2v":0.82,"cvpos":0.3891}},"lxr_fc_rights":0.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002878,"pb":1.166,"sp":0.49,"statistics":{"pb":{"q8v":1.9543,"q5v":1.333,"q2v":0.82,"cvpos":0.4054}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002878,"pb":1.118,"sp":0.47,"statistics":{"pb":{"q8v":1.9543,"q5v":1.333,"q2v":0.82,"cvpos":0.3881}},"lxr_fc_rights":0.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002878,"pb":1.142,"sp":0.48,"statistics":{"pb":{"q8v":1.9806,"q5v":1.3342,"q2v":0.82,"cvpos":0.3962}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002878,"pb":1.142,"sp":0.48,"statistics":{"pb":{"q8v":1.9806,"q5v":1.3354,"q2v":0.82,"cvpos":0.3967}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002878,"pb":1.13,"sp":0.475,"statistics":{"pb":{"q8v":1.9806,"q5v":1.3413,"q2v":0.82,"cvpos":0.3918}},"lxr_fc_rights":0.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002878,"pb":1.166,"sp":0.49,"statistics":{"pb":{"q8v":1.9806,"q5v":1.3473,"q2v":0.82,"cvpos":0.4}},"lxr_fc_rights":0.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002878,"pb":1.166,"sp":0.49,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3475,"q2v":0.82,"cvpos":0.3989}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002878,"pb":1.13,"sp":0.475,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3477,"q2v":0.82,"cvpos":0.3908}},"lxr_fc_rights":0.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002878,"pb":1.13,"sp":0.475,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3477,"q2v":0.82,"cvpos":0.3913}},"lxr_fc_rights":0.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002878,"pb":1.082,"sp":0.455,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3518,"q2v":0.82,"cvpos":0.381}},"lxr_fc_rights":0.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002878,"pb":1.118,"sp":0.47,"statistics":{"pb":{"q8v":1.9912,"q5v":1.356,"q2v":0.82,"cvpos":0.3878}},"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002878,"pb":1.094,"sp":0.46,"statistics":{"pb":{"q8v":1.9912,"q5v":1.356,"q2v":0.82,"cvpos":0.3813}},"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002878,"pb":1.213,"sp":0.51,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3589,"q2v":0.82,"cvpos":0.4084}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002878,"pb":1.213,"sp":0.51,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3619,"q2v":0.82,"cvpos":0.409}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002878,"pb":1.213,"sp":0.51,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3619,"q2v":0.82,"cvpos":0.4095}},"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002878,"pb":1.166,"sp":0.49,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3619,"q2v":0.82,"cvpos":0.3932}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002878,"pb":1.189,"sp":0.5,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3619,"q2v":0.82,"cvpos":0.3989}},"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002878,"pb":1.237,"sp":0.52,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3619,"q2v":0.82,"cvpos":0.4166}},"lxr_fc_rights":0.52},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002878,"pb":1.332,"sp":0.56,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3619,"q2v":0.82,"cvpos":0.462}},"lxr_fc_rights":0.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002878,"pb":1.332,"sp":0.56,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3619,"q2v":0.82,"cvpos":0.4626}},"lxr_fc_rights":0.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002878,"pb":1.404,"sp":0.59,"statistics":{"pb":{"q8v":1.9912,"q5v":1.3621,"q2v":0.82,"cvpos":0.5361}},"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002878,"pb":1.356,"sp":0.57,"statistics":{"pb":{"q8v":2.0106,"q5v":1.3623,"q2v":0.82,"cvpos":0.4844}},"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002878,"pb":1.404,"sp":0.59,"statistics":{"pb":{"q8v":2.0106,"q5v":1.3694,"q2v":0.82,"cvpos":0.5332}},"lxr_fc_rights":0.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002878,"pb":1.356,"sp":0.57,"statistics":{"pb":{"q8v":2.0106,"q5v":1.3623,"q2v":0.82,"cvpos":0.4851}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002878,"pb":1.404,"sp":0.59,"statistics":{"pb":{"q8v":2.0106,"q5v":1.3694,"q2v":0.82,"cvpos":0.5333}},"lxr_fc_rights":0.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002878,"pb":1.308,"sp":0.55,"statistics":{"pb":{"q8v":2.0281,"q5v":1.3694,"q2v":0.82,"cvpos":0.4531}},"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002878,"pb":1.308,"sp":0.55,"statistics":{"pb":{"q8v":2.0281,"q5v":1.3765,"q2v":0.82,"cvpos":0.4518}},"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002878,"pb":1.356,"sp":0.57,"statistics":{"pb":{"q8v":2.0281,"q5v":1.3765,"q2v":0.82,"cvpos":0.4817}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002878,"pb":1.332,"sp":0.56,"statistics":{"pb":{"q8v":2.0281,"q5v":1.3765,"q2v":0.82,"cvpos":0.4592}},"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002878,"pb":1.356,"sp":0.57,"statistics":{"pb":{"q8v":2.0281,"q5v":1.3765,"q2v":0.82,"cvpos":0.4816}},"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002878,"pb":1.38,"sp":0.58,"statistics":{"pb":{"q8v":2.0281,"q5v":1.3765,"q2v":0.82,"cvpos":0.5088}},"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002878,"pb":1.38,"sp":0.58,"statistics":{"pb":{"q8v":2.0281,"q5v":1.3765,"q2v":0.82,"cvpos":0.5075}},"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002878,"pb":1.332,"sp":0.56,"statistics":{"pb":{"q8v":2.0281,"q5v":1.3765,"q2v":0.82,"cvpos":0.4586}},"lxr_fc_rights":0.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002878,"pb":1.404,"sp":0.59,"statistics":{"pb":{"q8v":2.0281,"q5v":1.3765,"q2v":0.82,"cvpos":0.5217}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002878,"pb":1.404,"sp":0.59,"statistics":{"pb":{"q8v":2.0281,"q5v":1.3765,"q2v":0.82,"cvpos":0.5224}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002878,"pb":1.475,"sp":0.62,"statistics":{"pb":{"q8v":2.0406,"q5v":1.3765,"q2v":0.82,"cvpos":0.5701}},"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002878,"pb":1.38,"sp":0.58,"statistics":{"pb":{"q8v":2.0649,"q5v":1.3765,"q2v":0.82,"cvpos":0.5061}},"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002878,"pb":1.189,"sp":0.5,"statistics":{"pb":{"q8v":2.0649,"q5v":1.3765,"q2v":0.82,"cvpos":0.3989}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002878,"pb":1.237,"sp":0.52,"statistics":{"pb":{"q8v":2.0649,"q5v":1.3765,"q2v":0.82,"cvpos":0.4158}},"lxr_fc_rights":0.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002878,"pb":1.261,"sp":0.53,"statistics":{"pb":{"q8v":2.0649,"q5v":1.3765,"q2v":0.82,"cvpos":0.4286}},"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002878,"pb":1.332,"sp":0.56,"statistics":{"pb":{"q8v":2.0649,"q5v":1.3768,"q2v":0.82,"cvpos":0.4558}},"lxr_fc_rights":0.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002878,"pb":1.284,"sp":0.54,"statistics":{"pb":{"q8v":2.0649,"q5v":1.377,"q2v":0.82,"cvpos":0.4334}},"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002878,"pb":1.474,"sp":0.62,"statistics":{"pb":{"q8v":2.0649,"q5v":1.3787,"q2v":0.82,"cvpos":0.5592}},"lxr_fc_rights":0.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002878,"pb":1.474,"sp":0.62,"statistics":{"pb":{"q8v":2.0649,"q5v":1.377,"q2v":0.82,"cvpos":0.5599}},"lxr_fc_rights":0.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002878,"pb":1.878,"sp":0.79,"statistics":{"pb":{"q8v":2.0649,"q5v":1.377,"q2v":0.82,"cvpos":0.6689}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002878,"pb":1.64,"sp":0.69,"statistics":{"pb":{"q8v":2.0707,"q5v":1.3804,"q2v":0.82,"cvpos":0.5992}},"lxr_fc_rights":0.69},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.963,"sp":0.405,"statistics":{"pb":{"q8v":2.0707,"q5v":1.3804,"q2v":0.82,"cvpos":0.3601}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002878,"pb":1.01,"sp":0.425,"statistics":{"pb":{"q8v":2.0707,"q5v":1.3804,"q2v":0.82,"cvpos":0.3728}},"lxr_fc_rights":0.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.975,"sp":0.41,"statistics":{"pb":{"q8v":2.0707,"q5v":1.3804,"q2v":0.82,"cvpos":0.3678}},"lxr_fc_rights":0.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.891,"sp":0.375,"statistics":{"pb":{"q8v":2.0707,"q5v":1.3912,"q2v":0.82,"cvpos":0.3166}},"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002878,"pb":0.856,"sp":0.36,"statistics":{"pb":{"q8v":2.1007,"q5v":1.3912,"q2v":0.82,"cvpos":0.2731}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002878,"pb":0.844,"sp":0.355,"statistics":{"pb":{"q8v":2.1007,"q5v":1.3912,"q2v":0.82,"cvpos":0.2531}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.844,"sp":0.355,"statistics":{"pb":{"q8v":2.1007,"q5v":1.3912,"q2v":0.82,"cvpos":0.2534}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.82,"sp":0.345,"statistics":{"pb":{"q8v":2.1018,"q5v":1.3954,"q2v":0.82,"cvpos":0.1989}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002878,"pb":0.868,"sp":0.365,"statistics":{"pb":{"q8v":2.1018,"q5v":1.3954,"q2v":0.82,"cvpos":0.283}},"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.856,"sp":0.36,"statistics":{"pb":{"q8v":2.1018,"q5v":1.3954,"q2v":0.82,"cvpos":0.2694}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002878,"pb":0.832,"sp":0.35,"statistics":{"pb":{"q8v":2.1018,"q5v":1.3954,"q2v":0.82,"cvpos":0.2262}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.34,"statistics":{"pb":{"q8v":2.1018,"q5v":1.4058,"q2v":0.82,"cvpos":0.1935}},"lxr_fc_rights":0.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002878,"pb":0.761,"sp":0.32,"statistics":{"pb":{"q8v":2.1387,"q5v":1.4202,"q2v":0.8208,"cvpos":0.1236}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.761,"sp":0.32,"statistics":{"pb":{"q8v":2.1387,"q5v":1.4202,"q2v":0.8208,"cvpos":0.1236}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002878,"pb":0.725,"sp":0.305,"statistics":{"pb":{"q8v":2.1387,"q5v":1.4202,"q2v":0.8208,"cvpos":0.0898}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.773,"sp":0.325,"statistics":{"pb":{"q8v":2.1387,"q5v":1.4202,"q2v":0.8208,"cvpos":0.1335}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.773,"sp":0.325,"statistics":{"pb":{"q8v":2.1387,"q5v":1.4202,"q2v":0.8208,"cvpos":0.1335}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002878,"pb":0.796,"sp":0.335,"statistics":{"pb":{"q8v":2.1756,"q5v":1.4207,"q2v":0.8208,"cvpos":0.1628}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002878,"pb":0.796,"sp":0.335,"statistics":{"pb":{"q8v":2.1756,"q5v":1.4209,"q2v":0.8208,"cvpos":0.163}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.82,"sp":0.345,"statistics":{"pb":{"q8v":2.1756,"q5v":1.4232,"q2v":0.8208,"cvpos":0.1878}},"lxr_fc_rights":0.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.832,"sp":0.35,"statistics":{"pb":{"q8v":2.1756,"q5v":1.4255,"q2v":0.8208,"cvpos":0.2136}},"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.844,"sp":0.355,"statistics":{"pb":{"q8v":2.2124,"q5v":1.4255,"q2v":0.8208,"cvpos":0.2361}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.832,"sp":0.35,"statistics":{"pb":{"q8v":2.2124,"q5v":1.4255,"q2v":0.8208,"cvpos":0.213}},"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002878,"pb":0.82,"sp":0.345,"statistics":{"pb":{"q8v":2.2124,"q5v":1.4255,"q2v":0.8208,"cvpos":0.1875}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.832,"sp":0.35,"statistics":{"pb":{"q8v":2.2124,"q5v":1.4301,"q2v":0.8208,"cvpos":0.2122}},"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002878,"pb":0.773,"sp":0.325,"statistics":{"pb":{"q8v":2.2124,"q5v":1.4348,"q2v":0.8208,"cvpos":0.1333}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.749,"sp":0.315,"statistics":{"pb":{"q8v":2.2735,"q5v":1.4378,"q2v":0.8208,"cvpos":0.1126}},"lxr_fc_rights":0.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.792,"sp":0.315,"statistics":{"pb":{"q8v":2.2862,"q5v":1.4405,"q2v":0.8208,"cvpos":0.1438}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002878,"pb":0.78,"sp":0.31,"statistics":{"pb":{"q8v":2.2862,"q5v":1.4405,"q2v":0.8208,"cvpos":0.1318}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002878,"pb":0.792,"sp":0.315,"statistics":{"pb":{"q8v":2.2862,"q5v":1.4405,"q2v":0.83,"cvpos":0.1429}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.729,"sp":0.29,"statistics":{"pb":{"q8v":2.2862,"q5v":1.445,"q2v":0.83,"cvpos":0.0939}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.729,"sp":0.29,"statistics":{"pb":{"q8v":2.5409,"q5v":1.4495,"q2v":0.83,"cvpos":0.0936}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.704,"sp":0.28,"statistics":{"pb":{"q8v":2.5855,"q5v":1.4495,"q2v":0.83,"cvpos":0.0488}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002878,"pb":0.704,"sp":0.28,"statistics":{"pb":{"q8v":2.5855,"q5v":1.4495,"q2v":0.83,"cvpos":0.0489}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":2.5855,"q5v":1.4496,"q2v":0.834,"cvpos":0.0667}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.692,"sp":0.275,"statistics":{"pb":{"q8v":2.7192,"q5v":1.4526,"q2v":0.834,"cvpos":0.0395}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":2.853,"q5v":1.4641,"q2v":0.834,"cvpos":0.0651}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.679,"sp":0.27,"statistics":{"pb":{"q8v":2.853,"q5v":1.4643,"q2v":0.834,"cvpos":0.0258}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002878,"pb":0.704,"sp":0.28,"statistics":{"pb":{"q8v":2.853,"q5v":1.4644,"q2v":0.834,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002878,"pb":0.692,"sp":0.275,"statistics":{"pb":{"q8v":2.853,"q5v":1.4644,"q2v":0.834,"cvpos":0.0381}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002878,"pb":0.667,"sp":0.265,"statistics":{"pb":{"q8v":2.8975,"q5v":1.4674,"q2v":0.834,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.692,"sp":0.275,"statistics":{"pb":{"q8v":2.9867,"q5v":1.4705,"q2v":0.834,"cvpos":0.0366}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":2.9867,"q5v":1.478,"q2v":0.834,"cvpos":0.0583}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":2.9867,"q5v":1.4855,"q2v":0.834,"cvpos":0.0584}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.692,"sp":0.275,"statistics":{"pb":{"q8v":2.9867,"q5v":1.4855,"q2v":0.834,"cvpos":0.0367}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.704,"sp":0.28,"statistics":{"pb":{"q8v":3.0291,"q5v":1.4855,"q2v":0.834,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":3.0759,"q5v":1.5005,"q2v":0.834,"cvpos":0.0556}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002878,"pb":0.729,"sp":0.29,"statistics":{"pb":{"q8v":3.1182,"q5v":1.5116,"q2v":0.8426,"cvpos":0.0733}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":3.1182,"q5v":1.5227,"q2v":0.8426,"cvpos":0.0557}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.755,"sp":0.3,"statistics":{"pb":{"q8v":3.1182,"q5v":1.5227,"q2v":0.8473,"cvpos":0.0871}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.767,"sp":0.305,"statistics":{"pb":{"q8v":3.1204,"q5v":1.5227,"q2v":0.8473,"cvpos":0.0939}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.767,"sp":0.305,"statistics":{"pb":{"q8v":3.165,"q5v":1.5305,"q2v":0.8473,"cvpos":0.0936}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.755,"sp":0.3,"statistics":{"pb":{"q8v":3.165,"q5v":1.5412,"q2v":0.8473,"cvpos":0.0868}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002878,"pb":0.767,"sp":0.305,"statistics":{"pb":{"q8v":3.165,"q5v":1.552,"q2v":0.8473,"cvpos":0.0924}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.78,"sp":0.31,"statistics":{"pb":{"q8v":3.165,"q5v":1.552,"q2v":0.8473,"cvpos":0.0993}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.817,"sp":0.325,"statistics":{"pb":{"q8v":3.2073,"q5v":1.5562,"q2v":0.8473,"cvpos":0.1429}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.83,"sp":0.33,"statistics":{"pb":{"q8v":3.2518,"q5v":1.5605,"q2v":0.8473,"cvpos":0.1628}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002878,"pb":0.83,"sp":0.33,"statistics":{"pb":{"q8v":3.2518,"q5v":1.5605,"q2v":0.8473,"cvpos":0.1628}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.817,"sp":0.325,"statistics":{"pb":{"q8v":3.2518,"q5v":1.5605,"q2v":0.8473,"cvpos":0.1427}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.83,"sp":0.33,"statistics":{"pb":{"q8v":3.2518,"q5v":1.5605,"q2v":0.8473,"cvpos":0.1619}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.805,"sp":0.32,"statistics":{"pb":{"q8v":3.2518,"q5v":1.5709,"q2v":0.8473,"cvpos":0.1224}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002878,"pb":0.805,"sp":0.32,"statistics":{"pb":{"q8v":3.2542,"q5v":1.5905,"q2v":0.8605,"cvpos":0.1221}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002878,"pb":0.792,"sp":0.315,"statistics":{"pb":{"q8v":3.2542,"q5v":1.5905,"q2v":0.8605,"cvpos":0.1085}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.83,"sp":0.33,"statistics":{"pb":{"q8v":3.2542,"q5v":1.5905,"q2v":0.8605,"cvpos":0.1576}},"lxr_fc_rights":0.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.817,"sp":0.325,"statistics":{"pb":{"q8v":3.2542,"q5v":1.5905,"q2v":0.8605,"cvpos":0.1388}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002878,"pb":0.843,"sp":0.335,"statistics":{"pb":{"q8v":3.2987,"q5v":1.6105,"q2v":0.8605,"cvpos":0.175}},"lxr_fc_rights":0.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.83,"sp":0.33,"statistics":{"pb":{"q8v":3.2987,"q5v":1.6105,"q2v":0.8605,"cvpos":0.156}},"lxr_fc_rights":0.33},{"pb":0.88,"sp":0.35,"stockId":1000000000002878,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.2987,"q5v":1.6105,"q2v":0.8605,"cvpos":0.2133}},"lxr_fc_rights":0.35},{"pb":0.868,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.2987,"q5v":1.6155,"q2v":0.8605,"cvpos":0.2041}},"lxr_fc_rights":0.34},{"pb":0.868,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2987,"q5v":1.6205,"q2v":0.8605,"cvpos":0.2041}},"lxr_fc_rights":0.34},{"pb":0.918,"sp":0.365,"stockId":1000000000002878,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.3433,"q5v":1.6205,"q2v":0.8605,"cvpos":0.2483}},"lxr_fc_rights":0.36},{"pb":0.931,"sp":0.37,"stockId":1000000000002878,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.3433,"q5v":1.6302,"q2v":0.8605,"cvpos":0.2564}},"lxr_fc_rights":0.37},{"pb":0.893,"sp":0.355,"stockId":1000000000002878,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.3433,"q5v":1.6398,"q2v":0.8605,"cvpos":0.2269}},"lxr_fc_rights":0.35},{"pb":0.893,"sp":0.355,"stockId":1000000000002878,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.3433,"q5v":1.6452,"q2v":0.8605,"cvpos":0.2272}},"lxr_fc_rights":0.35},{"pb":0.868,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.3433,"q5v":1.6505,"q2v":0.8605,"cvpos":0.2041}},"lxr_fc_rights":0.34},{"pb":0.893,"sp":0.355,"stockId":1000000000002878,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.3854,"q5v":1.6505,"q2v":0.8605,"cvpos":0.2252}},"lxr_fc_rights":0.35},{"pb":0.905,"sp":0.36,"stockId":1000000000002878,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.3854,"q5v":1.6505,"q2v":0.8605,"cvpos":0.2351}},"lxr_fc_rights":0.36},{"pb":0.88,"sp":0.35,"stockId":1000000000002878,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.3854,"q5v":1.6505,"q2v":0.8605,"cvpos":0.2095}},"lxr_fc_rights":0.35},{"pb":0.918,"sp":0.365,"stockId":1000000000002878,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.3854,"q5v":1.6505,"q2v":0.8605,"cvpos":0.2411}},"lxr_fc_rights":0.36},{"pb":0.905,"sp":0.36,"stockId":1000000000002878,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.3854,"q5v":1.6805,"q2v":0.8605,"cvpos":0.2334}},"lxr_fc_rights":0.36},{"pb":0.943,"sp":0.375,"stockId":1000000000002878,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.3854,"q5v":1.6805,"q2v":0.8605,"cvpos":0.2524}},"lxr_fc_rights":0.37},{"pb":0.88,"sp":0.35,"stockId":1000000000002878,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.3854,"q5v":1.6805,"q2v":0.8605,"cvpos":0.2092}},"lxr_fc_rights":0.35},{"pb":0.843,"sp":0.335,"stockId":1000000000002878,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.3854,"q5v":1.6895,"q2v":0.8605,"cvpos":0.1741}},"lxr_fc_rights":0.33},{"pb":0.868,"sp":0.345,"stockId":1000000000002878,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.3879,"q5v":1.7045,"q2v":0.8605,"cvpos":0.2027}},"lxr_fc_rights":0.34},{"pb":0.88,"sp":0.35,"stockId":1000000000002878,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.3879,"q5v":1.7218,"q2v":0.8605,"cvpos":0.2062}},"lxr_fc_rights":0.35},{"pb":0.905,"sp":0.36,"stockId":1000000000002878,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.3879,"q5v":1.7368,"q2v":0.8605,"cvpos":0.228}},"lxr_fc_rights":0.36},{"pb":0.767,"sp":0.305,"stockId":1000000000002878,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.3879,"q5v":1.7405,"q2v":0.8605,"cvpos":0.0924}},"lxr_fc_rights":0.3},{"pb":0.78,"sp":0.31,"stockId":1000000000002878,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.3879,"q5v":1.7405,"q2v":0.8605,"cvpos":0.098}},"lxr_fc_rights":0.31},{"pb":0.704,"sp":0.28,"stockId":1000000000002878,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.43,"q5v":1.7405,"q2v":0.8737,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"pb":0.679,"sp":0.27,"stockId":1000000000002878,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.43,"q5v":1.7405,"q2v":0.8737,"cvpos":0.0244}},"lxr_fc_rights":0.27},{"pb":0.729,"sp":0.29,"stockId":1000000000002878,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.43,"q5v":1.7405,"q2v":0.8737,"cvpos":0.0692}},"lxr_fc_rights":0.29},{"pb":0.755,"sp":0.3,"stockId":1000000000002878,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.43,"q5v":1.7405,"q2v":0.887,"cvpos":0.0829}},"lxr_fc_rights":0.3},{"pb":0.729,"sp":0.29,"stockId":1000000000002878,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.43,"q5v":1.7405,"q2v":0.887,"cvpos":0.0694}},"lxr_fc_rights":0.29},{"pb":0.729,"sp":0.29,"stockId":1000000000002878,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4318,"q5v":1.7405,"q2v":0.887,"cvpos":0.0694}},"lxr_fc_rights":0.29},{"pb":0.742,"sp":0.295,"stockId":1000000000002878,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4325,"q5v":1.77,"q2v":0.887,"cvpos":0.0747}},"lxr_fc_rights":0.29},{"pb":0.755,"sp":0.3,"stockId":1000000000002878,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.4325,"q5v":1.77,"q2v":0.887,"cvpos":0.0788}},"lxr_fc_rights":0.3},{"pb":0.755,"sp":0.3,"stockId":1000000000002878,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4325,"q5v":1.7703,"q2v":0.887,"cvpos":0.0789}},"lxr_fc_rights":0.3},{"pb":0.767,"sp":0.305,"stockId":1000000000002878,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4325,"q5v":1.7706,"q2v":0.887,"cvpos":0.0803}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.78,"sp":0.31,"statistics":{"pb":{"q8v":3.4325,"q5v":1.7706,"q2v":0.887,"cvpos":0.0841}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.742,"sp":0.295,"statistics":{"pb":{"q8v":3.4325,"q5v":1.7706,"q2v":0.887,"cvpos":0.0746}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":3.4325,"q5v":1.7706,"q2v":0.9002,"cvpos":0.053}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":3.4325,"q5v":1.7856,"q2v":0.9002,"cvpos":0.0531}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002878,"pb":0.742,"sp":0.295,"statistics":{"pb":{"q8v":3.4325,"q5v":1.8006,"q2v":0.9002,"cvpos":0.0721}},"lxr_fc_rights":0.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.755,"sp":0.3,"statistics":{"pb":{"q8v":3.4745,"q5v":1.8037,"q2v":0.9002,"cvpos":0.0733}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":3.4745,"q5v":1.816,"q2v":0.9002,"cvpos":0.0529}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.704,"sp":0.28,"statistics":{"pb":{"q8v":3.4745,"q5v":1.8253,"q2v":0.9002,"cvpos":0.0394}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":3.4745,"q5v":1.8306,"q2v":0.9002,"cvpos":0.0516}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002878,"pb":0.704,"sp":0.28,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8306,"q2v":0.9134,"cvpos":0.0393}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002878,"pb":0.667,"sp":0.265,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8306,"q2v":0.9134,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.629,"sp":0.25,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8306,"q2v":0.9134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.641,"sp":0.255,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8306,"q2v":0.9267,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.629,"sp":0.25,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8306,"q2v":0.9267,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.629,"sp":0.25,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8437,"q2v":0.9267,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.641,"sp":0.255,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8437,"q2v":0.9267,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002878,"pb":0.679,"sp":0.27,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8437,"q2v":0.9267,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.679,"sp":0.27,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8437,"q2v":0.9399,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.704,"sp":0.28,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8606,"q2v":0.9399,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.679,"sp":0.27,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8606,"q2v":0.9399,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002878,"pb":0.692,"sp":0.275,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8606,"q2v":0.9399,"cvpos":0.023}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8606,"q2v":0.9399,"cvpos":0.0353}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8606,"q2v":0.9532,"cvpos":0.0353}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.704,"sp":0.28,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8606,"q2v":0.9664,"cvpos":0.0258}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002878,"pb":0.704,"sp":0.28,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8806,"q2v":0.9664,"cvpos":0.0258}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8806,"q2v":0.9664,"cvpos":0.0326}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8806,"q2v":0.9664,"cvpos":0.0327}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002878,"pb":0.704,"sp":0.28,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8806,"q2v":0.9796,"cvpos":0.0257}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.704,"sp":0.28,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8806,"q2v":0.9796,"cvpos":0.0258}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002878,"pb":0.717,"sp":0.285,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8806,"q2v":0.9796,"cvpos":0.0299}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002878,"pb":0.729,"sp":0.29,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8806,"q2v":0.9929,"cvpos":0.034}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.729,"sp":0.29,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8806,"q2v":1.0326,"cvpos":0.0339}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002878,"pb":0.742,"sp":0.295,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8906,"q2v":1.0547,"cvpos":0.0366}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002878,"pb":0.794,"sp":0.3,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8906,"q2v":1.0547,"cvpos":0.0475}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.794,"sp":0.3,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8906,"q2v":1.0803,"cvpos":0.0476}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8906,"q2v":1.084,"cvpos":0.0571}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8906,"q2v":1.1104,"cvpos":0.0908}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8906,"q2v":1.1133,"cvpos":0.0732}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8906,"q2v":1.1133,"cvpos":0.1058}},"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8906,"q2v":1.1254,"cvpos":0.0734}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002878,"pb":0.781,"sp":0.295,"statistics":{"pb":{"q8v":3.4771,"q5v":1.8906,"q2v":1.1404,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.781,"sp":0.295,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.1554,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002878,"pb":0.768,"sp":0.29,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.1554,"cvpos":0.0366}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002878,"pb":0.781,"sp":0.295,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.1554,"cvpos":0.0393}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002878,"pb":0.768,"sp":0.29,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.1704,"cvpos":0.0367}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.1704,"cvpos":0.0503}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.1854,"cvpos":0.0799}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.1866,"cvpos":0.065}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002878,"pb":0.794,"sp":0.3,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.1866,"cvpos":0.0407}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.781,"sp":0.295,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.2004,"cvpos":0.038}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002878,"pb":0.715,"sp":0.27,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.2004,"cvpos":0.0259}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.715,"sp":0.27,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.2004,"cvpos":0.0258}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.702,"sp":0.265,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9175,"q2v":1.2012,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002878,"pb":0.688,"sp":0.26,"statistics":{"pb":{"q8v":3.4771,"q5v":1.919,"q2v":1.2154,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002878,"pb":0.675,"sp":0.255,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9206,"q2v":1.2154,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.662,"sp":0.25,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9206,"q2v":1.2154,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.675,"sp":0.255,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9206,"q2v":1.2154,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.649,"sp":0.245,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9206,"q2v":1.2159,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002878,"pb":0.654,"sp":0.247,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9206,"q2v":1.2159,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.657,"sp":0.248,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9206,"q2v":1.2304,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.662,"sp":0.25,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9206,"q2v":1.2305,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002878,"pb":0.657,"sp":0.248,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9255,"q2v":1.2451,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002878,"pb":0.702,"sp":0.265,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9304,"q2v":1.2454,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002878,"pb":0.657,"sp":0.248,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9382,"q2v":1.2454,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.688,"sp":0.26,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.2598,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002878,"pb":0.688,"sp":0.26,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.2598,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002878,"pb":0.675,"sp":0.255,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.2598,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.675,"sp":0.255,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.2598,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.715,"sp":0.27,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.2604,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002878,"pb":0.728,"sp":0.275,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.2604,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002878,"pb":0.741,"sp":0.28,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.2744,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.688,"sp":0.26,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.2744,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.688,"sp":0.26,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.2744,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.662,"sp":0.25,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.2754,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.728,"sp":0.275,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.2891,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.741,"sp":0.28,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.2891,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002878,"pb":0.728,"sp":0.275,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.2904,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.768,"sp":0.29,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3037,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.794,"sp":0.3,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3037,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3037,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3037,"cvpos":0.0217}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3054,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.794,"sp":0.3,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3054,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.794,"sp":0.3,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3054,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3184,"cvpos":0.0176}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3184,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3184,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3184,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3204,"cvpos":0.0421}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3326,"cvpos":0.0421}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3326,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.333,"cvpos":0.0176}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.333,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.333,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.333,"cvpos":0.0366}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.333,"cvpos":0.0448}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3354,"cvpos":0.0366}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3473,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3473,"cvpos":0.0176}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3473,"cvpos":0.0258}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3473,"cvpos":0.0258}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3477,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3619,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3619,"cvpos":0.023}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3619,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3619,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3619,"cvpos":0.0312}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.9,"sp":0.34,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3619,"cvpos":0.0569}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.9,"sp":0.34,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3619,"cvpos":0.0569}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002878,"pb":0.927,"sp":0.35,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3619,"cvpos":0.0678}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.94,"sp":0.355,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3619,"cvpos":0.0734}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.94,"sp":0.355,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3619,"cvpos":0.0732}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.927,"sp":0.35,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3619,"cvpos":0.0678}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.9,"sp":0.34,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3619,"cvpos":0.0569}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002878,"pb":0.927,"sp":0.35,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3619,"cvpos":0.0665}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002878,"pb":0.966,"sp":0.365,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3623,"cvpos":0.0747}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002878,"pb":0.913,"sp":0.345,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3627,"cvpos":0.0623}},"lxr_fc_rights":0.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.9,"sp":0.34,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3627,"cvpos":0.0569}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.927,"sp":0.35,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3627,"cvpos":0.0637}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002878,"pb":0.913,"sp":0.345,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3627,"cvpos":0.0611}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002878,"pb":0.887,"sp":0.335,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0448}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0312}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.887,"sp":0.335,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002878,"pb":0.9,"sp":0.34,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0528}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002878,"pb":0.9,"sp":0.34,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0.0529}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002878,"pb":0.927,"sp":0.35,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0557}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.887,"sp":0.335,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0298}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.887,"sp":0.335,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0394}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002878,"pb":0.834,"sp":0.315,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.023}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0108}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002878,"pb":0.887,"sp":0.335,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3765,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002878,"pb":0.794,"sp":0.3,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002878,"pb":0.781,"sp":0.295,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002878,"pb":0.794,"sp":0.3,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.821,"sp":0.31,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002878,"pb":0.794,"sp":0.3,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002878,"pb":0.808,"sp":0.305,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3765,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3765,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.874,"sp":0.33,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002878,"pb":0.887,"sp":0.335,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3765,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.887,"sp":0.335,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3765,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002878,"pb":0.94,"sp":0.355,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002878,"pb":0.953,"sp":0.36,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002878,"pb":0.966,"sp":0.365,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002878,"pb":0.966,"sp":0.365,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3765,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002878,"pb":0.993,"sp":0.375,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3765,"cvpos":0.0191}},"lxr_fc_rights":0.37},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002878,"pb":0.98,"sp":0.37,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002878,"pb":1.033,"sp":0.39,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0.0176}},"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002878,"pb":1.033,"sp":0.39,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0177}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002878,"pb":0.966,"sp":0.365,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3765,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002878,"pb":0.9,"sp":0.34,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002878,"pb":0.94,"sp":0.355,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002878,"pb":0.94,"sp":0.355,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002878,"pb":0.887,"sp":0.335,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002878,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002878,"pb":0.887,"sp":0.335,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002878,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002878,"pb":0.874,"sp":0.33,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3684,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002878,"pb":0.874,"sp":0.33,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3742,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002878,"pb":0.913,"sp":0.345,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3684,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002878,"pb":0.966,"sp":0.365,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3742,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002878,"pb":0.98,"sp":0.37,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3765,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002878,"pb":1.084,"sp":0.37,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3765,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002878,"pb":1.055,"sp":0.36,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3765,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002878,"pb":1.113,"sp":0.38,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3765,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002878,"pb":1.172,"sp":0.4,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3765,"cvpos":0.0298}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002878,"pb":1.187,"sp":0.405,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3765,"cvpos":0.0325}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002878,"pb":1.201,"sp":0.41,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3765,"cvpos":0.038}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002878,"pb":1.216,"sp":0.415,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3765,"cvpos":0.0462}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002878,"pb":1.216,"sp":0.415,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3765,"cvpos":0.0461}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002878,"pb":1.245,"sp":0.425,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.377,"cvpos":0.0583}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002878,"pb":1.26,"sp":0.43,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.377,"cvpos":0.0678}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002878,"pb":1.274,"sp":0.435,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.377,"cvpos":0.0882}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002878,"pb":1.304,"sp":0.445,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3799,"cvpos":0.1087}},"lxr_fc_rights":0.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002878,"pb":1.289,"sp":0.44,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3799,"cvpos":0.0976}},"lxr_fc_rights":0.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002878,"pb":1.274,"sp":0.435,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3799,"cvpos":0.0894}},"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002878,"pb":1.274,"sp":0.435,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3799,"cvpos":0.0908}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002878,"pb":1.26,"sp":0.43,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3799,"cvpos":0.0706}},"lxr_fc_rights":0.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002878,"pb":1.231,"sp":0.42,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9543,"q2v":1.3799,"cvpos":0.0557}},"lxr_fc_rights":0.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002878,"pb":1.26,"sp":0.43,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3799,"cvpos":0.0705}},"lxr_fc_rights":0.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002878,"pb":1.26,"sp":0.43,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3799,"cvpos":0.0705}},"lxr_fc_rights":0.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002878,"pb":1.304,"sp":0.445,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9506,"q2v":1.3804,"cvpos":0.103}},"lxr_fc_rights":0.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002878,"pb":1.318,"sp":0.45,"statistics":{"pb":{"q8v":3.4771,"q5v":1.9525,"q2v":1.3804,"cvpos":0.1194}},"lxr_fc_rights":0.45}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-19T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":141875000,"t_y2y":0.035274115045862184}}},"exchangeRate":7.7822,"influenceDate":"2026-03-19T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-13T13:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":141123000,"t_y2y":0.049452306410952385}}},"exchangeRate":7.8495,"influenceDate":"2025-08-13T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-20T11:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":137041000,"t_y2y":0.07909697943242307}}},"exchangeRate":7.76299,"influenceDate":"2025-03-20T11:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-22T11:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":134473000,"t_y2y":0.11773017812466233}}},"exchangeRate":7.80785,"influenceDate":"2024-08-22T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-20T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":126996000,"t_y2y":0.162445422841399}}},"exchangeRate":7.8132,"influenceDate":"2024-03-20T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-15T11:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":120309000,"t_y2y":0.13563337738342457}}},"exchangeRate":7.8347,"influenceDate":"2023-08-15T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-23T11:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":109249000,"t_y2y":0.25916577342876573}}},"exchangeRate":7.79712,"influenceDate":"2023-03-23T11:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-19T09:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":105940000,"t_y2y":0.47140932512951567}}},"exchangeRate":7.84584,"influenceDate":"2022-08-19T09:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002878},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-23T12:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":86763000,"t_y2y":0.36774651217781984}}},"exchangeRate":7.79655,"influenceDate":"2022-03-23T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002878}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002878,"reportDate":"2026-04-24T12:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002878,"reportDate":"2025-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002878,"reportDate":"2024-04-26T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6560532812335662,"cvpos":0.009523809523809525,"minv":0.628789255871505,"maxv":1.877779629204364,"avgv":0.9635329003519758,"maxpv":1.877779629204364,"q2v":0.7943005320657037,"q5v":0.9331767260106045,"q8v":1.1274040401582914,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2024-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}