window.pageData = {"stock":{"name":"首创置业","stockCode":"02868","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.428,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9824}},"lxr_fc_rights":2.78},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.428,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9838}},"lxr_fc_rights":2.78},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.428,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9851}},"lxr_fc_rights":2.78},{"stockId":1000000000002868,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.428,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9865}},"lxr_fc_rights":2.78},{"stockId":1000000000002868,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.425,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9581}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.423,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9567}},"lxr_fc_rights":2.75},{"stockId":1000000000002868,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.42,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2935,"q2v":0.2666,"cvpos":0.954}},"lxr_fc_rights":2.73},{"stockId":1000000000002868,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.426,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9771}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.425,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9609}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.425,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9622}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.425,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9635}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.425,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9648}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.426,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9784}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.425,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9676}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.425,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9689}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.426,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9797}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.425,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9716}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.426,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9811}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.426,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9825}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.425,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9757}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.423,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9756}},"lxr_fc_rights":2.75},{"stockId":1000000000002868,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.425,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.977}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.425,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9784}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.42,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9771}},"lxr_fc_rights":2.73},{"stockId":1000000000002868,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.419,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9757}},"lxr_fc_rights":2.72},{"stockId":1000000000002868,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.417,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9743}},"lxr_fc_rights":2.71},{"stockId":1000000000002868,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.412,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9702}},"lxr_fc_rights":2.68},{"stockId":1000000000002868,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.411,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9676}},"lxr_fc_rights":2.67},{"stockId":1000000000002868,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.416,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.973}},"lxr_fc_rights":2.7},{"stockId":1000000000002868,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.38,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9338}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.379,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9296}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.38,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.935}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.38,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9366}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.382,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9379}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.382,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9392}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.385,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9472}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.383,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9432}},"lxr_fc_rights":2.49},{"stockId":1000000000002868,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.379,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9339}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.377,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9339}},"lxr_fc_rights":2.45},{"stockId":1000000000002868,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.426,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9797}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.426,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9811}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.428,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9838}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.422,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9825}},"lxr_fc_rights":2.44},{"stockId":1000000000002868,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.431,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9906}},"lxr_fc_rights":2.49},{"stockId":1000000000002868,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.426,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9851}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.417,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9838}},"lxr_fc_rights":2.41},{"stockId":1000000000002868,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.429,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9892}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.435,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9973}},"lxr_fc_rights":2.51},{"stockId":1000000000002868,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.433,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9933}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.428,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9905}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.428,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9919}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.429,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":0.9932}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.433,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9946}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.433,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.996}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.433,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.9973}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.436,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":1}},"lxr_fc_rights":2.52},{"stockId":1000000000002868,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.435,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2935,"q2v":0.2666,"cvpos":1}},"lxr_fc_rights":2.51},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.298,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2939,"q2v":0.2666,"cvpos":0.5263}},"lxr_fc_rights":1.72},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.298,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2939,"q2v":0.2666,"cvpos":0.5263}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.298,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2939,"q2v":0.2666,"cvpos":0.527}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.298,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2935,"q2v":0.2666,"cvpos":0.5277}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.303,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2935,"q2v":0.2666,"cvpos":0.5507}},"lxr_fc_rights":1.75},{"stockId":1000000000002868,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.303,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2939,"q2v":0.2666,"cvpos":0.5493}},"lxr_fc_rights":1.75},{"stockId":1000000000002868,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.293,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2939,"q2v":0.2666,"cvpos":0.4892}},"lxr_fc_rights":1.69},{"stockId":1000000000002868,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.298,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2939,"q2v":0.2666,"cvpos":0.5264}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.286,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2939,"q2v":0.2666,"cvpos":0.433}},"lxr_fc_rights":1.65},{"stockId":1000000000002868,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.287,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.2945,"q2v":0.2666,"cvpos":0.448}},"lxr_fc_rights":1.66},{"stockId":1000000000002868,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.189,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.295,"q2v":0.2666,"cvpos":0.0756}},"lxr_fc_rights":1.09},{"stockId":1000000000002868,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.295,"q2v":0.2666,"cvpos":0.0716}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.295,"q2v":0.2666,"cvpos":0.0365}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.182,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.295,"q2v":0.2666,"cvpos":0.0487}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.2951,"q2v":0.2666,"cvpos":0.0432}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.185,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.2951,"q2v":0.2666,"cvpos":0.0635}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.182,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.2951,"q2v":0.2666,"cvpos":0.0474}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.182,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.2951,"q2v":0.2668,"cvpos":0.0474}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.184,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3466,"q5v":0.2961,"q2v":0.2668,"cvpos":0.0567}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.182,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.2966,"q2v":0.2668,"cvpos":0.0472}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.182,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.2968,"q2v":0.2668,"cvpos":0.0473}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.182,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.2969,"q2v":0.2668,"cvpos":0.0474}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.182,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3478,"q5v":0.2971,"q2v":0.2668,"cvpos":0.0474}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.182,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.2971,"q2v":0.2678,"cvpos":0.0472}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.184,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.2972,"q2v":0.2678,"cvpos":0.0499}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.185,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.2973,"q2v":0.2678,"cvpos":0.0514}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.182,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.2973,"q2v":0.2678,"cvpos":0.0474}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.349,"q5v":0.2979,"q2v":0.2678,"cvpos":0.0514}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.189,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3514,"q5v":0.2985,"q2v":0.2678,"cvpos":0.0526}},"lxr_fc_rights":1.09},{"stockId":1000000000002868,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.2985,"q2v":0.2678,"cvpos":0.0513}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.185,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.2985,"q2v":0.2678,"cvpos":0.05}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.175,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.2988,"q2v":0.2678,"cvpos":0.0244}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.175,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3524,"q5v":0.2992,"q2v":0.2678,"cvpos":0.0244}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.175,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2992,"q2v":0.2678,"cvpos":0.0243}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.175,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2992,"q2v":0.2686,"cvpos":0.0243}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.177,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2996,"q2v":0.2686,"cvpos":0.0284}},"lxr_fc_rights":1.02},{"stockId":1000000000002868,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.173,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.3001,"q2v":0.2686,"cvpos":0.0189}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.173,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.301,"q2v":0.2686,"cvpos":0.0189}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.17,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3549,"q5v":0.3013,"q2v":0.2686,"cvpos":0.004}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.173,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3549,"q5v":0.3015,"q2v":0.2686,"cvpos":0.0176}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3549,"q5v":0.3015,"q2v":0.2686,"cvpos":0.0244}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.175,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3549,"q5v":0.3015,"q2v":0.2686,"cvpos":0.0189}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3567,"q5v":0.303,"q2v":0.2686,"cvpos":0.0229}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.3032,"q2v":0.2688,"cvpos":0.0229}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.182,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.3032,"q2v":0.2688,"cvpos":0.0297}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.3036,"q2v":0.2688,"cvpos":0.023}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.3039,"q2v":0.2688,"cvpos":0.023}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.304,"q2v":0.2688,"cvpos":0.023}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.184,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3579,"q5v":0.3051,"q2v":0.2688,"cvpos":0.0257}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3579,"q5v":0.3052,"q2v":0.2688,"cvpos":0.023}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3579,"q5v":0.3053,"q2v":0.2688,"cvpos":0.023}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.177,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3579,"q5v":0.3053,"q2v":0.2688,"cvpos":0.0217}},"lxr_fc_rights":1.02},{"stockId":1000000000002868,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.17,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.3053,"q2v":0.2688,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.171,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.359,"q5v":0.3058,"q2v":0.2688,"cvpos":0.0135}},"lxr_fc_rights":0.99},{"stockId":1000000000002868,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.171,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.359,"q5v":0.3059,"q2v":0.2699,"cvpos":0.0135}},"lxr_fc_rights":0.99},{"stockId":1000000000002868,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.173,"sp":1,"statistics":{"ps_ttm":{"q8v":0.359,"q5v":0.3059,"q2v":0.2702,"cvpos":0.0136}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.175,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3602,"q5v":0.3063,"q2v":0.2707,"cvpos":0.0136}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.17,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3073,"q2v":0.2707,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.17,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.3073,"q2v":0.2707,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.168,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.3073,"q2v":0.2707,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.17,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.3073,"q2v":0.2707,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.17,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3076,"q2v":0.2707,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.17,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3078,"q2v":0.2709,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.168,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.3086,"q2v":0.2709,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.17,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.3086,"q2v":0.2709,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.168,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3095,"q2v":0.2709,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.17,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3096,"q2v":0.271,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.175,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3096,"q2v":0.2719,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.252,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.3096,"q2v":0.2721,"cvpos":0.0136}},"lxr_fc_rights":1.24},{"stockId":1000000000002868,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.252,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.3099,"q2v":0.2721,"cvpos":0.0135}},"lxr_fc_rights":1.24},{"stockId":1000000000002868,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.254,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3115,"q2v":0.2727,"cvpos":0.0149}},"lxr_fc_rights":1.25},{"stockId":1000000000002868,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.256,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3115,"q2v":0.2727,"cvpos":0.0149}},"lxr_fc_rights":1.26},{"stockId":1000000000002868,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.261,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3115,"q2v":0.2727,"cvpos":0.023}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.263,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3115,"q2v":0.2727,"cvpos":0.0461}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.258,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.3115,"q2v":0.2727,"cvpos":0.0162}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.261,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3117,"q2v":0.2729,"cvpos":0.0216}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.263,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3124,"q2v":0.2733,"cvpos":0.0433}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3131,"q2v":0.2739,"cvpos":0.0664}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.258,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.3131,"q2v":0.2739,"cvpos":0.0163}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.263,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3659,"q5v":0.3134,"q2v":0.274,"cvpos":0.0419}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.263,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3668,"q5v":0.3134,"q2v":0.274,"cvpos":0.0419}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.258,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3668,"q5v":0.3134,"q2v":0.274,"cvpos":0.0162}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.258,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3668,"q5v":0.3134,"q2v":0.274,"cvpos":0.0163}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.261,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.3134,"q2v":0.2745,"cvpos":0.0176}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.263,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.3145,"q2v":0.2748,"cvpos":0.0378}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3146,"q2v":0.2748,"cvpos":0.0568}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3146,"q2v":0.2748,"cvpos":0.0568}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.263,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3146,"q2v":0.2748,"cvpos":0.0379}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.267,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3146,"q2v":0.2748,"cvpos":0.0908}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.263,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.3153,"q2v":0.2748,"cvpos":0.0378}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.275,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3715,"q5v":0.3153,"q2v":0.2749,"cvpos":0.1919}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.263,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3715,"q5v":0.3153,"q2v":0.2749,"cvpos":0.0379}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3715,"q5v":0.3153,"q2v":0.2749,"cvpos":0.0528}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.269,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3727,"q5v":0.3153,"q2v":0.2749,"cvpos":0.122}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.267,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3156,"q2v":0.2756,"cvpos":0.0865}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.3158,"q2v":0.2759,"cvpos":0.0528}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.316,"q2v":0.2759,"cvpos":0.0528}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.267,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3762,"q5v":0.316,"q2v":0.2759,"cvpos":0.0841}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.261,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3768,"q5v":0.316,"q2v":0.2768,"cvpos":0.0176}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.261,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3768,"q5v":0.316,"q2v":0.2768,"cvpos":0.0176}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.261,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3768,"q5v":0.316,"q2v":0.2768,"cvpos":0.0176}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.261,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3768,"q5v":0.316,"q2v":0.2768,"cvpos":0.0176}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3792,"q5v":0.3171,"q2v":0.2768,"cvpos":0.0473}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.267,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3792,"q5v":0.3171,"q2v":0.2768,"cvpos":0.077}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.269,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3792,"q5v":0.3171,"q2v":0.2768,"cvpos":0.1083}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.269,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3792,"q5v":0.3171,"q2v":0.2769,"cvpos":0.1084}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.271,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3792,"q5v":0.3175,"q2v":0.2777,"cvpos":0.1341}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.281,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.3815,"q5v":0.3181,"q2v":0.2777,"cvpos":0.2324}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.285,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.3189,"q2v":0.2777,"cvpos":0.2851}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.285,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.3189,"q2v":0.2777,"cvpos":0.2855}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.283,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.3189,"q2v":0.2777,"cvpos":0.2629}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.287,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.319,"q2v":0.2777,"cvpos":0.2995}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.291,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.319,"q2v":0.2777,"cvpos":0.3419}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.299,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3191,"q2v":0.2777,"cvpos":0.3905}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.299,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3191,"q2v":0.2777,"cvpos":0.3911}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.303,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3191,"q2v":0.2777,"cvpos":0.4038}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.287,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.387,"q5v":0.3193,"q2v":0.2777,"cvpos":0.2995}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.289,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3875,"q5v":0.3204,"q2v":0.2777,"cvpos":0.3176}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.285,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3875,"q5v":0.3204,"q2v":0.2777,"cvpos":0.2838}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.283,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3875,"q5v":0.3204,"q2v":0.2777,"cvpos":0.2625}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.277,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3875,"q5v":0.3204,"q2v":0.2777,"cvpos":0.187}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.283,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3882,"q5v":0.3209,"q2v":0.2777,"cvpos":0.2615}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.275,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.3209,"q2v":0.2777,"cvpos":0.1703}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.279,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.3209,"q2v":0.2777,"cvpos":0.2068}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.275,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.3209,"q2v":0.2777,"cvpos":0.1705}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.273,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3893,"q5v":0.3209,"q2v":0.2777,"cvpos":0.1518}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.271,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3898,"q5v":0.3213,"q2v":0.2777,"cvpos":0.1341}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.267,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3218,"q2v":0.2779,"cvpos":0.077}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.269,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3218,"q2v":0.2779,"cvpos":0.1069}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.271,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3218,"q2v":0.2788,"cvpos":0.1314}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.267,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.391,"q5v":0.3225,"q2v":0.2788,"cvpos":0.0772}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.267,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3929,"q5v":0.3225,"q2v":0.2788,"cvpos":0.0771}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.263,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3929,"q5v":0.3225,"q2v":0.2788,"cvpos":0.0325}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3941,"q5v":0.3226,"q2v":0.2788,"cvpos":0.0461}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.269,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3228,"q2v":0.2788,"cvpos":0.1018}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.269,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.323,"q2v":0.2788,"cvpos":0.1015}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3233,"q2v":0.2788,"cvpos":0.046}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.263,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3233,"q2v":0.2788,"cvpos":0.0325}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.261,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3233,"q2v":0.2788,"cvpos":0.0176}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3235,"q2v":0.279,"cvpos":0.0434}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3241,"q2v":0.2796,"cvpos":0.0433}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.265,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3246,"q2v":0.2796,"cvpos":0.0433}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.269,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3246,"q2v":0.28,"cvpos":0.0935}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.271,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.3246,"q2v":0.28,"cvpos":0.114}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.281,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3247,"q2v":0.28,"cvpos":0.2022}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.281,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.3255,"q2v":0.2802,"cvpos":0.2016}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.285,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.3264,"q2v":0.2802,"cvpos":0.2476}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.289,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.3265,"q2v":0.2802,"cvpos":0.2791}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.289,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.3265,"q2v":0.28,"cvpos":0.2795}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.281,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.41,"q5v":0.3265,"q2v":0.28,"cvpos":0.2022}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.289,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3271,"q2v":0.2802,"cvpos":0.2774}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.289,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3271,"q2v":0.2802,"cvpos":0.2774}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.287,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3271,"q2v":0.2802,"cvpos":0.2588}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.287,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.3273,"q2v":0.28,"cvpos":0.2592}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.287,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.3276,"q2v":0.28,"cvpos":0.2592}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.287,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3277,"q2v":0.2802,"cvpos":0.2585}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.289,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.3279,"q2v":0.2802,"cvpos":0.272}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.293,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.3282,"q2v":0.2802,"cvpos":0.2981}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.297,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.3283,"q2v":0.28,"cvpos":0.3216}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.293,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.3286,"q2v":0.28,"cvpos":0.2985}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.291,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.423,"q5v":0.3291,"q2v":0.2802,"cvpos":0.2869}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.295,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.3292,"q2v":0.2802,"cvpos":0.3085}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.297,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.3293,"q2v":0.2802,"cvpos":0.3171}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.289,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3293,"q2v":0.28,"cvpos":0.2727}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.285,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.3293,"q2v":0.28,"cvpos":0.2469}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.285,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.3293,"q2v":0.2802,"cvpos":0.2463}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.277,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3293,"q2v":0.2802,"cvpos":0.1583}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.269,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3293,"q2v":0.2809,"cvpos":0.0935}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.273,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.3297,"q2v":0.2809,"cvpos":0.1262}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.267,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4542,"q5v":0.33,"q2v":0.2809,"cvpos":0.0665}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.271,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4566,"q5v":0.3305,"q2v":0.2809,"cvpos":0.111}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.275,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.3305,"q2v":0.2809,"cvpos":0.1394}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.273,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.3305,"q2v":0.2809,"cvpos":0.1233}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.271,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.3305,"q2v":0.2809,"cvpos":0.1113}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.279,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3306,"q2v":0.2815,"cvpos":0.1689}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.275,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3312,"q2v":0.2815,"cvpos":0.1365}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.279,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3312,"q2v":0.2815,"cvpos":0.1678}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.277,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3312,"q2v":0.2815,"cvpos":0.1477}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.281,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3312,"q2v":0.2815,"cvpos":0.1856}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.277,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.3312,"q2v":0.2815,"cvpos":0.1473}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.277,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.3316,"q2v":0.2815,"cvpos":0.1473}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.281,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.3316,"q2v":0.2815,"cvpos":0.1827}},"lxr_fc_rights":1.38},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.281,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.3316,"q2v":0.282,"cvpos":0.1829}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.281,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.3316,"q2v":0.2825,"cvpos":0.1829}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.277,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3324,"q2v":0.2825,"cvpos":0.1473}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.277,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3324,"q2v":0.2825,"cvpos":0.1473}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.279,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3326,"q2v":0.2829,"cvpos":0.161}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.279,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3328,"q2v":0.2829,"cvpos":0.1612}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.275,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.3328,"q2v":0.2829,"cvpos":0.1369}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.269,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4661,"q5v":0.3331,"q2v":0.2829,"cvpos":0.092}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.267,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4661,"q5v":0.3335,"q2v":0.2834,"cvpos":0.0664}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.273,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4673,"q5v":0.3335,"q2v":0.2834,"cvpos":0.1192}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.267,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.3335,"q2v":0.2834,"cvpos":0.0662}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.273,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4696,"q5v":0.3336,"q2v":0.2834,"cvpos":0.1176}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.277,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4696,"q5v":0.3336,"q2v":0.2836,"cvpos":0.1394}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.279,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4696,"q5v":0.3336,"q2v":0.2836,"cvpos":0.1518}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.279,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.3336,"q2v":0.2836,"cvpos":0.1518}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.279,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4756,"q5v":0.3339,"q2v":0.2836,"cvpos":0.1514}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.283,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4756,"q5v":0.3339,"q2v":0.284,"cvpos":0.1838}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.279,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4756,"q5v":0.3344,"q2v":0.2847,"cvpos":0.1516}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.281,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4756,"q5v":0.335,"q2v":0.2849,"cvpos":0.1626}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.281,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3351,"q2v":0.2852,"cvpos":0.1626}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.279,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.3362,"q2v":0.2852,"cvpos":0.1514}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.283,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.3364,"q2v":0.2852,"cvpos":0.1784}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.285,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.3364,"q2v":0.2852,"cvpos":0.1949}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.283,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.3364,"q2v":0.2859,"cvpos":0.1789}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.283,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.3364,"q2v":0.2859,"cvpos":0.1789}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.289,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3371,"q2v":0.287,"cvpos":0.2135}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.293,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3371,"q2v":0.287,"cvpos":0.2351}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.291,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3372,"q2v":0.287,"cvpos":0.226}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.295,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3374,"q2v":0.287,"cvpos":0.2453}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.299,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3383,"q2v":0.287,"cvpos":0.2629}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.297,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3385,"q2v":0.287,"cvpos":0.2514}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.301,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3393,"q2v":0.287,"cvpos":0.2649}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.303,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3393,"q2v":0.287,"cvpos":0.2706}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.305,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3393,"q2v":0.287,"cvpos":0.2764}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.305,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3395,"q2v":0.287,"cvpos":0.2764}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.307,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3401,"q2v":0.287,"cvpos":0.2842}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.307,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3407,"q2v":0.287,"cvpos":0.2842}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.309,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4792,"q5v":0.3407,"q2v":0.287,"cvpos":0.2927}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.307,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4799,"q5v":0.3407,"q2v":0.2859,"cvpos":0.2849}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.291,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4799,"q5v":0.3407,"q2v":0.2859,"cvpos":0.2185}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.285,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.3419,"q2v":0.287,"cvpos":0.1922}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.285,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.3419,"q2v":0.287,"cvpos":0.1922}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.285,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.3419,"q2v":0.2871,"cvpos":0.1924}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.283,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4827,"q5v":0.342,"q2v":0.2871,"cvpos":0.1791}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.28,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4834,"q5v":0.3426,"q2v":0.2871,"cvpos":0.1533}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.281,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.3431,"q2v":0.2882,"cvpos":0.161}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.283,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.3431,"q2v":0.2882,"cvpos":0.1759}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.281,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.3431,"q2v":0.2882,"cvpos":0.1612}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.285,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.3431,"q2v":0.2882,"cvpos":0.1859}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.281,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4851,"q5v":0.3434,"q2v":0.289,"cvpos":0.1615}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.281,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.487,"q5v":0.3442,"q2v":0.2893,"cvpos":0.161}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.281,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.487,"q5v":0.3442,"q2v":0.2898,"cvpos":0.161}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.283,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.487,"q5v":0.3442,"q2v":0.2905,"cvpos":0.1707}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.281,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.487,"q5v":0.3448,"q2v":0.2905,"cvpos":0.1615}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.283,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4875,"q5v":0.3454,"q2v":0.2909,"cvpos":0.1696}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.287,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4899,"q5v":0.3454,"q2v":0.2909,"cvpos":0.1827}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.291,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3454,"q2v":0.2909,"cvpos":0.1962}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.289,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3454,"q2v":0.2909,"cvpos":0.1897}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.291,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.3454,"q2v":0.2909,"cvpos":0.1954}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.3,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.346,"q2v":0.2916,"cvpos":0.2361}},"lxr_fc_rights":1.6},{"stockId":1000000000002868,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.293,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4958,"q5v":0.3472,"q2v":0.2916,"cvpos":0.2016}},"lxr_fc_rights":1.56},{"stockId":1000000000002868,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.291,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.3478,"q2v":0.2916,"cvpos":0.1949}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.298,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.3478,"q2v":0.2927,"cvpos":0.2249}},"lxr_fc_rights":1.59},{"stockId":1000000000002868,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.298,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.3478,"q2v":0.2916,"cvpos":0.2252}},"lxr_fc_rights":1.59},{"stockId":1000000000002868,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.304,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.3478,"q2v":0.2916,"cvpos":0.2388}},"lxr_fc_rights":1.62},{"stockId":1000000000002868,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.304,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.349,"q2v":0.2927,"cvpos":0.2382}},"lxr_fc_rights":1.62},{"stockId":1000000000002868,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.312,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.349,"q2v":0.2927,"cvpos":0.2598}},"lxr_fc_rights":1.66},{"stockId":1000000000002868,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.31,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.349,"q2v":0.2927,"cvpos":0.2547}},"lxr_fc_rights":1.65},{"stockId":1000000000002868,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.308,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5,"q5v":0.349,"q2v":0.2916,"cvpos":0.2497}},"lxr_fc_rights":1.64},{"stockId":1000000000002868,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.313,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5,"q5v":0.3496,"q2v":0.2916,"cvpos":0.2687}},"lxr_fc_rights":1.67},{"stockId":1000000000002868,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.296,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3519,"q2v":0.2927,"cvpos":0.2179}},"lxr_fc_rights":1.58},{"stockId":1000000000002868,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.291,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3524,"q2v":0.2927,"cvpos":0.1949}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.274,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3524,"q2v":0.2928,"cvpos":0.1233}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.274,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3525,"q2v":0.2928,"cvpos":0.1233}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.274,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3525,"q2v":0.2939,"cvpos":0.123}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.278,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3534,"q2v":0.2939,"cvpos":0.1365}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.278,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3536,"q2v":0.2939,"cvpos":0.1367}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.278,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3539,"q2v":0.295,"cvpos":0.1367}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.278,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3544,"q2v":0.295,"cvpos":0.1363}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.278,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3549,"q2v":0.295,"cvpos":0.1363}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.278,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3549,"q2v":0.295,"cvpos":0.1365}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.281,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3555,"q2v":0.295,"cvpos":0.1488}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.266,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3561,"q2v":0.2956,"cvpos":0.0636}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.276,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.357,"q2v":0.2956,"cvpos":0.1309}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.281,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3573,"q2v":0.2968,"cvpos":0.1457}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.293,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3573,"q2v":0.2971,"cvpos":0.1811}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.291,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3573,"q2v":0.2973,"cvpos":0.1773}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.287,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3576,"q2v":0.2973,"cvpos":0.1651}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.28,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3579,"q2v":0.2985,"cvpos":0.1377}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.27,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3582,"q2v":0.2985,"cvpos":0.1039}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.272,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3585,"q2v":0.2991,"cvpos":0.1122}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.274,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3585,"q2v":0.3,"cvpos":0.1191}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.272,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3585,"q2v":0.3008,"cvpos":0.1123}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.261,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.359,"q2v":0.3015,"cvpos":0.0216}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.261,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3602,"q2v":0.3015,"cvpos":0.0216}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.266,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3602,"q2v":0.3015,"cvpos":0.0609}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.265,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3602,"q2v":0.3027,"cvpos":0.0407}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.263,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3609,"q2v":0.3039,"cvpos":0.0285}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.265,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3614,"q2v":0.3051,"cvpos":0.0392}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.321,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.362,"q2v":0.3053,"cvpos":0.2824}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.321,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.362,"q2v":0.3053,"cvpos":0.2828}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.323,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.362,"q2v":0.3053,"cvpos":0.2967}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.317,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.362,"q2v":0.3053,"cvpos":0.2575}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.317,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3625,"q2v":0.3053,"cvpos":0.2568}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.319,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3625,"q2v":0.3053,"cvpos":0.2662}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.327,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3629,"q2v":0.3053,"cvpos":0.3099}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-05-11T16:00:00.000Z","ps_ttm":0.321,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3632,"q2v":0.3053,"cvpos":0.2791}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.328,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3632,"q2v":0.3053,"cvpos":0.3225}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.327,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3637,"q2v":0.3053,"cvpos":0.3081}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.315,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3638,"q2v":0.3053,"cvpos":0.2392}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.319,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3641,"q2v":0.3053,"cvpos":0.2652}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-05-04T16:00:00.000Z","ps_ttm":0.315,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3644,"q2v":0.3053,"cvpos":0.2398}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.31,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3644,"q2v":0.3053,"cvpos":0.2141}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.325,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5024,"q5v":0.3646,"q2v":0.3053,"cvpos":0.295}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.313,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5024,"q5v":0.3648,"q2v":0.3053,"cvpos":0.2276}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.313,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.3648,"q2v":0.3053,"cvpos":0.2276}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.308,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.3656,"q2v":0.3053,"cvpos":0.2095}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.312,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.3656,"q2v":0.3053,"cvpos":0.2149}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.313,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.3658,"q2v":0.3053,"cvpos":0.2246}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.315,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.3659,"q2v":0.3053,"cvpos":0.2317}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.323,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5036,"q5v":0.3659,"q2v":0.3053,"cvpos":0.2778}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.321,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.3671,"q2v":0.3053,"cvpos":0.2649}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.317,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.3671,"q2v":0.3053,"cvpos":0.2449}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.321,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.3671,"q2v":0.3053,"cvpos":0.2642}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.325,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.3671,"q2v":0.3051,"cvpos":0.2822}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.327,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3673,"q2v":0.3053,"cvpos":0.2865}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.325,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3676,"q2v":0.3053,"cvpos":0.2815}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.323,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.368,"q2v":0.3053,"cvpos":0.2737}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.317,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.368,"q2v":0.3053,"cvpos":0.2453}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.315,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3692,"q2v":0.3053,"cvpos":0.2314}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.315,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3704,"q2v":0.3053,"cvpos":0.2314}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.312,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3715,"q2v":0.3053,"cvpos":0.2154}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.319,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3721,"q2v":0.3051,"cvpos":0.2483}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.312,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3728,"q2v":0.3051,"cvpos":0.2157}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.315,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3736,"q2v":0.3053,"cvpos":0.2287}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.312,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3751,"q2v":0.3053,"cvpos":0.2152}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.306,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3762,"q2v":0.3053,"cvpos":0.2046}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.289,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3763,"q2v":0.3051,"cvpos":0.156}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.21,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5048,"q5v":0.3765,"q2v":0.3053,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.223,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.5052,"q5v":0.3768,"q2v":0.3058,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.208,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5052,"q5v":0.3768,"q2v":0.3063,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.221,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.5052,"q5v":0.3768,"q2v":0.3073,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.239,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5052,"q5v":0.3768,"q2v":0.3073,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.25,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5052,"q5v":0.378,"q2v":0.3076,"cvpos":0.0054}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.28,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5053,"q5v":0.3792,"q2v":0.3086,"cvpos":0.1164}},"lxr_fc_rights":1.7},{"stockId":1000000000002868,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.29,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3795,"q2v":0.3098,"cvpos":0.1475}},"lxr_fc_rights":1.77},{"stockId":1000000000002868,"date":"2020-03-10T16:00:00.000Z","ps_ttm":0.3,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3799,"q2v":0.3099,"cvpos":0.1775}},"lxr_fc_rights":1.83},{"stockId":1000000000002868,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.299,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3801,"q2v":0.3099,"cvpos":0.1737}},"lxr_fc_rights":1.82},{"stockId":1000000000002868,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.296,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3809,"q2v":0.3117,"cvpos":0.1669}},"lxr_fc_rights":1.8},{"stockId":1000000000002868,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.313,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3822,"q2v":0.3131,"cvpos":0.1989}},"lxr_fc_rights":1.91},{"stockId":1000000000002868,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.323,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3828,"q2v":0.3134,"cvpos":0.2436}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-03-03T16:00:00.000Z","ps_ttm":0.317,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3834,"q2v":0.3134,"cvpos":0.2182}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.315,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.384,"q2v":0.3131,"cvpos":0.2049}},"lxr_fc_rights":1.92},{"stockId":1000000000002868,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.315,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3848,"q2v":0.3131,"cvpos":0.2049}},"lxr_fc_rights":1.92},{"stockId":1000000000002868,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.306,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3863,"q2v":0.3134,"cvpos":0.187}},"lxr_fc_rights":1.86},{"stockId":1000000000002868,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.316,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.387,"q2v":0.3145,"cvpos":0.206}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.316,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.387,"q2v":0.3145,"cvpos":0.206}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-24T16:00:00.000Z","ps_ttm":0.316,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.387,"q2v":0.3134,"cvpos":0.2062}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-23T16:00:00.000Z","ps_ttm":0.316,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.387,"q2v":0.3134,"cvpos":0.2065}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.322,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3875,"q2v":0.3145,"cvpos":0.2249}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.329,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3882,"q2v":0.3145,"cvpos":0.2534}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.328,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3893,"q2v":0.3145,"cvpos":0.248}},"lxr_fc_rights":2},{"stockId":1000000000002868,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.328,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3893,"q2v":0.3134,"cvpos":0.2483}},"lxr_fc_rights":2},{"stockId":1000000000002868,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.331,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.3893,"q2v":0.3134,"cvpos":0.2704}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.326,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5071,"q5v":0.3893,"q2v":0.3145,"cvpos":0.2398}},"lxr_fc_rights":1.99},{"stockId":1000000000002868,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.323,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5079,"q5v":0.3898,"q2v":0.3145,"cvpos":0.2317}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.32,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.3905,"q2v":0.3145,"cvpos":0.2195}},"lxr_fc_rights":1.95},{"stockId":1000000000002868,"date":"2020-02-10T16:00:00.000Z","ps_ttm":0.32,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.3905,"q2v":0.3134,"cvpos":0.2198}},"lxr_fc_rights":1.95},{"stockId":1000000000002868,"date":"2020-02-09T16:00:00.000Z","ps_ttm":0.312,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.3905,"q2v":0.3134,"cvpos":0.197}},"lxr_fc_rights":1.9},{"stockId":1000000000002868,"date":"2020-02-06T16:00:00.000Z","ps_ttm":0.313,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.391,"q2v":0.3145,"cvpos":0.1965}},"lxr_fc_rights":1.91},{"stockId":1000000000002868,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.316,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3929,"q2v":0.3146,"cvpos":0.2033}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-04T16:00:00.000Z","ps_ttm":0.307,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.3929,"q2v":0.3146,"cvpos":0.1883}},"lxr_fc_rights":1.87},{"stockId":1000000000002868,"date":"2020-02-03T16:00:00.000Z","ps_ttm":0.301,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3935,"q2v":0.3146,"cvpos":0.1764}},"lxr_fc_rights":1.84},{"stockId":1000000000002868,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.297,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.3941,"q2v":0.3156,"cvpos":0.1685}},"lxr_fc_rights":1.81},{"stockId":1000000000002868,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.299,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5107,"q5v":0.3969,"q2v":0.3181,"cvpos":0.1707}},"lxr_fc_rights":1.82},{"stockId":1000000000002868,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.301,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.3973,"q2v":0.3181,"cvpos":0.1737}},"lxr_fc_rights":1.84},{"stockId":1000000000002868,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.316,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.3977,"q2v":0.3181,"cvpos":0.197}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.333,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.3981,"q2v":0.3189,"cvpos":0.271}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.335,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.3993,"q2v":0.3189,"cvpos":0.2832}},"lxr_fc_rights":2.04},{"stockId":1000000000002868,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.344,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.3993,"q2v":0.3189,"cvpos":0.3238}},"lxr_fc_rights":2.09},{"stockId":1000000000002868,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.339,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.3993,"q2v":0.3189,"cvpos":0.3012}},"lxr_fc_rights":2.07},{"stockId":1000000000002868,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.354,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.5124,"q5v":0.3993,"q2v":0.3189,"cvpos":0.3601}},"lxr_fc_rights":2.16},{"stockId":1000000000002868,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.361,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4005,"q2v":0.3189,"cvpos":0.3862}},"lxr_fc_rights":2.2},{"stockId":1000000000002868,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.352,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4029,"q2v":0.3189,"cvpos":0.3509}},"lxr_fc_rights":2.15},{"stockId":1000000000002868,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.354,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4076,"q2v":0.3189,"cvpos":0.3577}},"lxr_fc_rights":2.16},{"stockId":1000000000002868,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.342,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4076,"q2v":0.3189,"cvpos":0.3148}},"lxr_fc_rights":2.09},{"stockId":1000000000002868,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.339,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4076,"q2v":0.3189,"cvpos":0.3016}},"lxr_fc_rights":2.07},{"stockId":1000000000002868,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.333,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4076,"q2v":0.3189,"cvpos":0.271}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.322,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.41,"q2v":0.3189,"cvpos":0.21}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.319,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4112,"q2v":0.3189,"cvpos":0.1992}},"lxr_fc_rights":1.94},{"stockId":1000000000002868,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.323,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4115,"q2v":0.3189,"cvpos":0.2144}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-01-05T16:00:00.000Z","sp":2.21,"ps_ttm":0.322,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4119,"q2v":0.3189,"cvpos":0.2092}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-01-02T16:00:00.000Z","ps_ttm":0.329,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4123,"q2v":0.3191,"cvpos":0.2276}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-01-01T16:00:00.000Z","ps_ttm":0.333,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4123,"q2v":0.3191,"cvpos":0.2642}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2019-12-30T16:00:00.000Z","ps_ttm":0.319,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4127,"q2v":0.3189,"cvpos":0.1995}},"lxr_fc_rights":1.94},{"stockId":1000000000002868,"date":"2019-12-29T16:00:00.000Z","ps_ttm":0.32,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4131,"q2v":0.3191,"cvpos":0.2052}},"lxr_fc_rights":1.95},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.333,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4183,"q2v":0.3191,"cvpos":0.2615}},"lxr_fc_rights":2.03},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.336,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4186,"q2v":0.3191,"cvpos":0.2741}},"lxr_fc_rights":2.05},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.336,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.419,"q2v":0.3191,"cvpos":0.2745}},"lxr_fc_rights":2.05},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.336,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.423,"q2v":0.3191,"cvpos":0.2737}},"lxr_fc_rights":2.05},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.347,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.423,"q2v":0.3191,"cvpos":0.3144}},"lxr_fc_rights":2.14},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.352,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4352,"q2v":0.3191,"cvpos":0.3293}},"lxr_fc_rights":2.18},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.354,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4358,"q2v":0.3191,"cvpos":0.3351}},"lxr_fc_rights":2.2},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.253,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4364,"q2v":0.3191,"cvpos":0.0054}},"lxr_fc_rights":2.03},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.248,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4384,"q2v":0.3193,"cvpos":0.0041}},"lxr_fc_rights":1.99},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.245,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4387,"q2v":0.3193,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.246,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.5132,"q5v":0.4411,"q2v":0.3213,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.247,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4411,"q2v":0.3213,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.28,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4411,"q2v":0.3225,"cvpos":0.1101}},"lxr_fc_rights":2.24},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.267,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4426,"q2v":0.3225,"cvpos":0.042}},"lxr_fc_rights":2.14},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4426,"q2v":0.3236,"cvpos":0.0488}},"lxr_fc_rights":2.15},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.4439,"q2v":0.3236,"cvpos":0.0488}},"lxr_fc_rights":2.15},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.271,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4439,"q2v":0.3236,"cvpos":0.0773}},"lxr_fc_rights":2.17},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.271,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4439,"q2v":0.3248,"cvpos":0.0774}},"lxr_fc_rights":2.17},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4447,"q2v":0.3271,"cvpos":0.0488}},"lxr_fc_rights":2.15},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4447,"q2v":0.3271,"cvpos":0.0488}},"lxr_fc_rights":2.15},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4466,"q2v":0.3271,"cvpos":0.0583}},"lxr_fc_rights":2.16},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4466,"q2v":0.3271,"cvpos":0.0583}},"lxr_fc_rights":2.16},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4466,"q2v":0.3276,"cvpos":0.0584}},"lxr_fc_rights":2.16},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.266,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4479,"q2v":0.3282,"cvpos":0.0325}},"lxr_fc_rights":2.13},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.266,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4479,"q2v":0.3288,"cvpos":0.0325}},"lxr_fc_rights":2.13},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.266,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4479,"q2v":0.3293,"cvpos":0.0325}},"lxr_fc_rights":2.13},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4486,"q2v":0.3293,"cvpos":0.0543}},"lxr_fc_rights":2.16},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.265,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4492,"q2v":0.3293,"cvpos":0.0245}},"lxr_fc_rights":2.12},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.262,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4492,"q2v":0.3293,"cvpos":0.0068}},"lxr_fc_rights":2.1},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.261,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4492,"q2v":0.3293,"cvpos":0.0027}},"lxr_fc_rights":2.09},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.263,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4506,"q2v":0.3293,"cvpos":0.0108}},"lxr_fc_rights":2.11},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.266,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4512,"q2v":0.3293,"cvpos":0.0271}},"lxr_fc_rights":2.13},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.267,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4518,"q2v":0.33,"cvpos":0.0313}},"lxr_fc_rights":2.14},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.276,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4519,"q2v":0.3305,"cvpos":0.0759}},"lxr_fc_rights":2.21},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.275,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.453,"q2v":0.3305,"cvpos":0.0691}},"lxr_fc_rights":2.2},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.275,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4532,"q2v":0.3305,"cvpos":0.0691}},"lxr_fc_rights":2.2},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.275,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4532,"q2v":0.3305,"cvpos":0.0692}},"lxr_fc_rights":2.2},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.274,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4532,"q2v":0.3305,"cvpos":0.0652}},"lxr_fc_rights":2.2},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.27,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4542,"q2v":0.3312,"cvpos":0.0556}},"lxr_fc_rights":2.16},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.267,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4546,"q2v":0.3312,"cvpos":0.0312}},"lxr_fc_rights":2.14},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.265,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4559,"q2v":0.3312,"cvpos":0.0203}},"lxr_fc_rights":2.12},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.265,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4562,"q2v":0.3312,"cvpos":0.0204}},"lxr_fc_rights":2.12},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4566,"q2v":0.3312,"cvpos":0.0326}},"lxr_fc_rights":2.15},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4599,"q2v":0.3316,"cvpos":0.0325}},"lxr_fc_rights":2.15},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4601,"q2v":0.3316,"cvpos":0.0393}},"lxr_fc_rights":2.16},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.267,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.5154,"q5v":0.4601,"q2v":0.3316,"cvpos":0.0285}},"lxr_fc_rights":2.14},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.4601,"q2v":0.3316,"cvpos":0.038}},"lxr_fc_rights":2.16},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.265,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.4601,"q2v":0.3316,"cvpos":0.0204}},"lxr_fc_rights":2.12},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.259,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.4613,"q2v":0.3324,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.4613,"q2v":0.3324,"cvpos":0.0353}},"lxr_fc_rights":2.16},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.266,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4613,"q2v":0.3328,"cvpos":0.0217}},"lxr_fc_rights":2.13},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.266,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4613,"q2v":0.3328,"cvpos":0.0217}},"lxr_fc_rights":2.13},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4613,"q2v":0.3328,"cvpos":0.0259}},"lxr_fc_rights":2.15},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4613,"q2v":0.3336,"cvpos":0.0258}},"lxr_fc_rights":2.15},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.264,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4619,"q2v":0.3336,"cvpos":0.0149}},"lxr_fc_rights":2.12},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.263,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4625,"q2v":0.3336,"cvpos":0.0095}},"lxr_fc_rights":2.11},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.263,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4631,"q2v":0.3339,"cvpos":0.0095}},"lxr_fc_rights":2.11},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.262,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5182,"q5v":0.4637,"q2v":0.3339,"cvpos":0.0041}},"lxr_fc_rights":2.1},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.261,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4637,"q2v":0.3339,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.261,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4637,"q2v":0.3351,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.262,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5184,"q5v":0.4637,"q2v":0.3359,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.257,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.4649,"q2v":0.3371,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.262,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.4649,"q2v":0.3371,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.262,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.4649,"q2v":0.3371,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.267,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.4653,"q2v":0.3371,"cvpos":0.0095}},"lxr_fc_rights":2.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.4657,"q2v":0.3374,"cvpos":0.0149}},"lxr_fc_rights":2.16},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.271,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.4661,"q2v":0.3383,"cvpos":0.019}},"lxr_fc_rights":2.17},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.271,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.5212,"q5v":0.4666,"q2v":0.3385,"cvpos":0.019}},"lxr_fc_rights":2.17},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.272,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.4666,"q2v":0.3395,"cvpos":0.0203}},"lxr_fc_rights":2.18},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.274,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.4666,"q2v":0.3395,"cvpos":0.0231}},"lxr_fc_rights":2.2},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.278,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.4666,"q2v":0.3395,"cvpos":0.0299}},"lxr_fc_rights":2.23},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.282,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.4673,"q2v":0.3407,"cvpos":0.0353}},"lxr_fc_rights":2.26},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.28,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.4676,"q2v":0.3407,"cvpos":0.0312}},"lxr_fc_rights":2.24},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.284,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.4679,"q2v":0.3407,"cvpos":0.0434}},"lxr_fc_rights":2.28},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.4679,"q2v":0.3407,"cvpos":0.0109}},"lxr_fc_rights":2.15},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.267,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.5216,"q5v":0.4682,"q2v":0.3419,"cvpos":0.0095}},"lxr_fc_rights":2.14},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5225,"q5v":0.4694,"q2v":0.3419,"cvpos":0.0122}},"lxr_fc_rights":2.16},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5231,"q5v":0.4702,"q2v":0.3419,"cvpos":0.0095}},"lxr_fc_rights":2.15},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.268,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4708,"q2v":0.3431,"cvpos":0.0095}},"lxr_fc_rights":2.15},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.263,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4708,"q2v":0.3431,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.265,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4714,"q2v":0.3431,"cvpos":0.0041}},"lxr_fc_rights":2.12},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.266,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.473,"q2v":0.3431,"cvpos":0.0054}},"lxr_fc_rights":2.13},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.263,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4743,"q2v":0.3431,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.265,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4751,"q2v":0.3442,"cvpos":0.0027}},"lxr_fc_rights":2.12},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.264,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4756,"q2v":0.3442,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.264,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4756,"q2v":0.3442,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4757,"q2v":0.3454,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.273,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4761,"q2v":0.3454,"cvpos":0.0027}},"lxr_fc_rights":2.19},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.275,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4763,"q2v":0.3454,"cvpos":0.0054}},"lxr_fc_rights":2.2},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.269,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4763,"q2v":0.3454,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.277,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4768,"q2v":0.3454,"cvpos":0.0054}},"lxr_fc_rights":2.22},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.294,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5239,"q5v":0.4774,"q2v":0.3454,"cvpos":0.0407}},"lxr_fc_rights":2.08},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.286,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5239,"q5v":0.478,"q2v":0.3466,"cvpos":0.0217}},"lxr_fc_rights":2.03},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.284,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5239,"q5v":0.4786,"q2v":0.3478,"cvpos":0.0149}},"lxr_fc_rights":2.01},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.28,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5239,"q5v":0.4787,"q2v":0.3478,"cvpos":0.0082}},"lxr_fc_rights":1.99},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.285,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5239,"q5v":0.4787,"q2v":0.3478,"cvpos":0.0177}},"lxr_fc_rights":2.02},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.288,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.4789,"q2v":0.3478,"cvpos":0.0217}},"lxr_fc_rights":2.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.294,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4795,"q2v":0.349,"cvpos":0.0339}},"lxr_fc_rights":2.08},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.294,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4799,"q2v":0.349,"cvpos":0.0339}},"lxr_fc_rights":2.08},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.295,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4799,"q2v":0.349,"cvpos":0.034}},"lxr_fc_rights":2.09},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.295,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4799,"q2v":0.349,"cvpos":0.034}},"lxr_fc_rights":2.09},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.31,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4801,"q2v":0.3502,"cvpos":0.0611}},"lxr_fc_rights":2.2},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.319,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4803,"q2v":0.3514,"cvpos":0.0707}},"lxr_fc_rights":2.26},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.33,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4803,"q2v":0.3525,"cvpos":0.106}},"lxr_fc_rights":2.34},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.324,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4807,"q2v":0.3525,"cvpos":0.0803}},"lxr_fc_rights":2.29},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.322,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4811,"q2v":0.3525,"cvpos":0.0763}},"lxr_fc_rights":2.29},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.327,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4812,"q2v":0.3534,"cvpos":0.0829}},"lxr_fc_rights":2.32},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.33,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4812,"q2v":0.3549,"cvpos":0.1019}},"lxr_fc_rights":2.34},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.332,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4812,"q2v":0.3549,"cvpos":0.1128}},"lxr_fc_rights":2.35},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.329,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4817,"q2v":0.3561,"cvpos":0.0912}},"lxr_fc_rights":2.33},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.33,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4822,"q2v":0.3561,"cvpos":0.1008}},"lxr_fc_rights":2.34},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.335,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4826,"q2v":0.3567,"cvpos":0.1291}},"lxr_fc_rights":2.37},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.334,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4826,"q2v":0.3573,"cvpos":0.125}},"lxr_fc_rights":2.37},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.336,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4827,"q2v":0.3573,"cvpos":0.1291}},"lxr_fc_rights":2.38},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.333,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4831,"q2v":0.3573,"cvpos":0.117}},"lxr_fc_rights":2.36},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.332,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4834,"q2v":0.3578,"cvpos":0.1104}},"lxr_fc_rights":2.35},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.334,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4838,"q2v":0.3579,"cvpos":0.1223}},"lxr_fc_rights":2.37},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.327,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4838,"q2v":0.3579,"cvpos":0.0829}},"lxr_fc_rights":2.32},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.325,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3585,"cvpos":0.0802}},"lxr_fc_rights":2.3},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.324,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3585,"cvpos":0.0789}},"lxr_fc_rights":2.29},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.329,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3585,"cvpos":0.0872}},"lxr_fc_rights":2.33},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.332,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.359,"cvpos":0.1046}},"lxr_fc_rights":2.35},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.333,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3602,"cvpos":0.1087}},"lxr_fc_rights":2.36},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.337,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3602,"cvpos":0.1209}},"lxr_fc_rights":2.39},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.329,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4843,"q2v":0.3609,"cvpos":0.0871}},"lxr_fc_rights":2.33},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.319,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3614,"cvpos":0.0707}},"lxr_fc_rights":2.26},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.295,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.362,"cvpos":0.034}},"lxr_fc_rights":2.11},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.292,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.362,"cvpos":0.0285}},"lxr_fc_rights":2.08},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.289,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4843,"q2v":0.362,"cvpos":0.0259}},"lxr_fc_rights":2.07},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.295,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4846,"q2v":0.362,"cvpos":0.0313}},"lxr_fc_rights":2.11},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.295,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3625,"cvpos":0.0313}},"lxr_fc_rights":2.11},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.293,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3625,"cvpos":0.0285}},"lxr_fc_rights":2.09},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.292,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3632,"cvpos":0.0272}},"lxr_fc_rights":2.08},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.286,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4843,"q2v":0.3632,"cvpos":0.0177}},"lxr_fc_rights":2.05},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.288,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4846,"q2v":0.3632,"cvpos":0.0204}},"lxr_fc_rights":2.06},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.287,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3637,"cvpos":0.0177}},"lxr_fc_rights":2.05},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.29,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3638,"cvpos":0.0217}},"lxr_fc_rights":2.08},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.284,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3644,"cvpos":0.0136}},"lxr_fc_rights":2.03},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.293,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4843,"q2v":0.3644,"cvpos":0.0204}},"lxr_fc_rights":2.09},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.288,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4846,"q2v":0.3644,"cvpos":0.0177}},"lxr_fc_rights":2.06},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.284,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3648,"cvpos":0.0136}},"lxr_fc_rights":2.03},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.287,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3648,"cvpos":0.0149}},"lxr_fc_rights":2.05},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.288,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4843,"q2v":0.3649,"cvpos":0.015}},"lxr_fc_rights":2.06},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.284,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4846,"q2v":0.3656,"cvpos":0.0136}},"lxr_fc_rights":2.03},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.282,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3656,"cvpos":0.0095}},"lxr_fc_rights":2.02},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.279,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3659,"cvpos":0.0068}},"lxr_fc_rights":2},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.276,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3659,"cvpos":0.0041}},"lxr_fc_rights":1.98},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.278,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4843,"q2v":0.3668,"cvpos":0.0041}},"lxr_fc_rights":1.99},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.273,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4846,"q2v":0.3671,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.271,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3671,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.274,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3671,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.282,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3671,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.281,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4843,"q2v":0.3673,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.282,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4846,"q2v":0.368,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.297,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.368,"cvpos":0.0027}},"lxr_fc_rights":2.12},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.305,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3692,"cvpos":0.0122}},"lxr_fc_rights":2.17},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.301,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3692,"cvpos":0.0054}},"lxr_fc_rights":2.14},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.297,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4843,"q2v":0.3715,"cvpos":0.0027}},"lxr_fc_rights":2.12},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.308,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3727,"cvpos":0.0122}},"lxr_fc_rights":2.19},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.305,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3728,"cvpos":0.0095}},"lxr_fc_rights":2.17},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.314,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3732,"cvpos":0.0163}},"lxr_fc_rights":2.23},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.316,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3739,"cvpos":0.019}},"lxr_fc_rights":2.24},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.314,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4843,"q2v":0.3762,"cvpos":0.0163}},"lxr_fc_rights":2.23},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.327,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4839,"q2v":0.3763,"cvpos":0.0285}},"lxr_fc_rights":2.31},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.334,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4843,"q2v":0.3768,"cvpos":0.0597}},"lxr_fc_rights":2.36},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.376,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4846,"q2v":0.3768,"cvpos":0.1957}},"lxr_fc_rights":2.44},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.373,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4846,"q2v":0.3768,"cvpos":0.1918}},"lxr_fc_rights":2.42},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.366,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4849,"q2v":0.3768,"cvpos":0.1723}},"lxr_fc_rights":2.38},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.353,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4852,"q2v":0.3768,"cvpos":0.1194}},"lxr_fc_rights":2.29},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.358,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4852,"q2v":0.3792,"cvpos":0.1316}},"lxr_fc_rights":2.32},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.36,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4852,"q2v":0.3792,"cvpos":0.1386}},"lxr_fc_rights":2.34},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.365,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4865,"q2v":0.3799,"cvpos":0.161}},"lxr_fc_rights":2.37},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.364,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.487,"q2v":0.3804,"cvpos":0.1543}},"lxr_fc_rights":2.36},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.366,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.487,"q2v":0.3815,"cvpos":0.1653}},"lxr_fc_rights":2.38},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.367,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.487,"q2v":0.3815,"cvpos":0.1669}},"lxr_fc_rights":2.38},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.367,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4872,"q2v":0.3822,"cvpos":0.1664}},"lxr_fc_rights":2.38},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.36,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4875,"q2v":0.3834,"cvpos":0.138}},"lxr_fc_rights":2.34},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.363,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4876,"q2v":0.3846,"cvpos":0.1461}},"lxr_fc_rights":2.35},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.367,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4876,"q2v":0.3851,"cvpos":0.164}},"lxr_fc_rights":2.38},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.367,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4876,"q2v":0.3851,"cvpos":0.1642}},"lxr_fc_rights":2.38},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.365,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4876,"q2v":0.387,"cvpos":0.1568}},"lxr_fc_rights":2.37},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.361,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4878,"q2v":0.387,"cvpos":0.1394}},"lxr_fc_rights":2.35},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.363,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4879,"q2v":0.387,"cvpos":0.145}},"lxr_fc_rights":2.35},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.358,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4879,"q2v":0.387,"cvpos":0.1316}},"lxr_fc_rights":2.32},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.343,"sp":3,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4883,"q2v":0.3875,"cvpos":0.0866}},"lxr_fc_rights":2.23},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.329,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4889,"q2v":0.3882,"cvpos":0.0338}},"lxr_fc_rights":2.14},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.33,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4892,"q2v":0.3893,"cvpos":0.0393}},"lxr_fc_rights":2.15},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.321,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4892,"q2v":0.3893,"cvpos":0.0231}},"lxr_fc_rights":2.09},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.325,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4892,"q2v":0.3893,"cvpos":0.0258}},"lxr_fc_rights":2.11},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.333,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4893,"q2v":0.3893,"cvpos":0.0488}},"lxr_fc_rights":2.16},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.329,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5271,"q5v":0.4893,"q2v":0.3893,"cvpos":0.0312}},"lxr_fc_rights":2.14},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.332,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5279,"q5v":0.4893,"q2v":0.3898,"cvpos":0.0434}},"lxr_fc_rights":2.15},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.329,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5279,"q5v":0.4893,"q2v":0.3905,"cvpos":0.0313}},"lxr_fc_rights":2.14},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.328,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5279,"q5v":0.4896,"q2v":0.3905,"cvpos":0.0286}},"lxr_fc_rights":2.13},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.322,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.4904,"q2v":0.3905,"cvpos":0.0231}},"lxr_fc_rights":2.09},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.322,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.4908,"q2v":0.391,"cvpos":0.0231}},"lxr_fc_rights":2.09},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.33,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.491,"q2v":0.3929,"cvpos":0.0299}},"lxr_fc_rights":2.15},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.338,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.491,"q2v":0.3929,"cvpos":0.0516}},"lxr_fc_rights":2.2},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.344,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4914,"q2v":0.3941,"cvpos":0.0694}},"lxr_fc_rights":2.23},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.412,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.5303,"q5v":0.4919,"q2v":0.3958,"cvpos":0.2252}},"lxr_fc_rights":2.58},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.413,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.5315,"q5v":0.4921,"q2v":0.3958,"cvpos":0.2293}},"lxr_fc_rights":2.58},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.419,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.5315,"q5v":0.4927,"q2v":0.3958,"cvpos":0.2415}},"lxr_fc_rights":2.62},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.417,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.5315,"q5v":0.4932,"q2v":0.3958,"cvpos":0.2351}},"lxr_fc_rights":2.61},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.412,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.5315,"q5v":0.4932,"q2v":0.3958,"cvpos":0.2259}},"lxr_fc_rights":2.58},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.4,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.5318,"q5v":0.4934,"q2v":0.3958,"cvpos":0.2103}},"lxr_fc_rights":2.5},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.391,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4934,"q2v":0.3969,"cvpos":0.1897}},"lxr_fc_rights":2.44},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.393,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4938,"q2v":0.3969,"cvpos":0.194}},"lxr_fc_rights":2.46},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.394,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4941,"q2v":0.3977,"cvpos":0.1957}},"lxr_fc_rights":2.46},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.398,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4944,"q2v":0.3981,"cvpos":0.1984}},"lxr_fc_rights":2.49},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.391,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.4946,"q2v":0.3993,"cvpos":0.1897}},"lxr_fc_rights":2.44},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.389,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.5335,"q5v":0.4946,"q2v":0.3993,"cvpos":0.1829}},"lxr_fc_rights":2.43},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.388,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.5335,"q5v":0.4946,"q2v":0.3993,"cvpos":0.1818}},"lxr_fc_rights":2.43},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.385,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.5335,"q5v":0.4946,"q2v":0.3993,"cvpos":0.1712}},"lxr_fc_rights":2.4},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.383,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.5335,"q5v":0.495,"q2v":0.4005,"cvpos":0.1698}},"lxr_fc_rights":2.4},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.382,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.4958,"q2v":0.4069,"cvpos":0.1667}},"lxr_fc_rights":2.39},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.389,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.5356,"q5v":0.4959,"q2v":0.4076,"cvpos":0.1775}},"lxr_fc_rights":2.43},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.391,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.5359,"q5v":0.4959,"q2v":0.4076,"cvpos":0.1818}},"lxr_fc_rights":2.44},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.387,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.5359,"q5v":0.4959,"q2v":0.4076,"cvpos":0.1712}},"lxr_fc_rights":2.42},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.389,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4959,"q2v":0.4076,"cvpos":0.1766}},"lxr_fc_rights":2.43},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.393,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.4961,"q2v":0.4076,"cvpos":0.1807}},"lxr_fc_rights":2.46},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.389,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.5372,"q5v":0.4961,"q2v":0.4085,"cvpos":0.1766}},"lxr_fc_rights":2.43},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.387,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.5374,"q5v":0.4965,"q2v":0.4112,"cvpos":0.1707}},"lxr_fc_rights":2.42},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.387,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.5386,"q5v":0.4966,"q2v":0.4123,"cvpos":0.1707}},"lxr_fc_rights":2.42},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.382,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.5386,"q5v":0.4966,"q2v":0.4123,"cvpos":0.1669}},"lxr_fc_rights":2.39},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.368,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5386,"q5v":0.4966,"q2v":0.4123,"cvpos":0.1399}},"lxr_fc_rights":2.3},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.369,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.5386,"q5v":0.4966,"q2v":0.4149,"cvpos":0.1413}},"lxr_fc_rights":2.31},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.366,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5399,"q5v":0.4966,"q2v":0.4165,"cvpos":0.1341}},"lxr_fc_rights":2.29},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.363,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.5399,"q5v":0.4972,"q2v":0.4165,"cvpos":0.1233}},"lxr_fc_rights":2.27},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.362,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.5399,"q5v":0.4972,"q2v":0.4165,"cvpos":0.118}},"lxr_fc_rights":2.26},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.362,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.5399,"q5v":0.4972,"q2v":0.4181,"cvpos":0.1182}},"lxr_fc_rights":2.26},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.362,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4972,"q2v":0.4181,"cvpos":0.1182}},"lxr_fc_rights":2.26},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.363,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.541,"q5v":0.4978,"q2v":0.4183,"cvpos":0.1192}},"lxr_fc_rights":2.27},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.358,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.541,"q5v":0.4982,"q2v":0.4197,"cvpos":0.1111}},"lxr_fc_rights":2.24},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.358,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4982,"q2v":0.4197,"cvpos":0.1113}},"lxr_fc_rights":2.24},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.348,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4982,"q2v":0.4197,"cvpos":0.0815}},"lxr_fc_rights":2.17},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.343,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5415,"q5v":0.4982,"q2v":0.4197,"cvpos":0.0639}},"lxr_fc_rights":2.15},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.345,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.4982,"q2v":0.4197,"cvpos":0.0705}},"lxr_fc_rights":2.16},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.342,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.4982,"q2v":0.4206,"cvpos":0.0596}},"lxr_fc_rights":2.14},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.341,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5422,"q5v":0.4982,"q2v":0.4206,"cvpos":0.0543}},"lxr_fc_rights":2.13},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.336,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5422,"q5v":0.4982,"q2v":0.4213,"cvpos":0.0435}},"lxr_fc_rights":2.1},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.338,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5422,"q5v":0.4986,"q2v":0.4213,"cvpos":0.0476}},"lxr_fc_rights":2.12},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.334,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.4994,"q2v":0.4229,"cvpos":0.0393}},"lxr_fc_rights":2.09},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.329,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.4998,"q2v":0.4229,"cvpos":0.0257}},"lxr_fc_rights":2.06},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.331,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4998,"q2v":0.4229,"cvpos":0.0285}},"lxr_fc_rights":2.07},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.334,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4998,"q2v":0.4229,"cvpos":0.0367}},"lxr_fc_rights":2.09},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.33,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4998,"q2v":0.423,"cvpos":0.0257}},"lxr_fc_rights":2.06},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.332,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4999,"q2v":0.4245,"cvpos":0.0325}},"lxr_fc_rights":2.08},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.331,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.4999,"q2v":0.4245,"cvpos":0.0271}},"lxr_fc_rights":2.07},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.337,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.5,"q2v":0.4261,"cvpos":0.0338}},"lxr_fc_rights":2.11},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.343,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5463,"q5v":0.5,"q2v":0.4261,"cvpos":0.0474}},"lxr_fc_rights":2.15},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.344,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5463,"q5v":0.5,"q2v":0.4277,"cvpos":0.0501}},"lxr_fc_rights":2.15},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.342,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5463,"q5v":0.5,"q2v":0.4277,"cvpos":0.0448}},"lxr_fc_rights":2.14},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.351,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.5471,"q5v":0.5003,"q2v":0.4293,"cvpos":0.0692}},"lxr_fc_rights":2.2},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.355,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5474,"q5v":0.5009,"q2v":0.4293,"cvpos":0.0731}},"lxr_fc_rights":2.22},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.357,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.5012,"q2v":0.431,"cvpos":0.0785}},"lxr_fc_rights":2.23},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.349,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.5012,"q2v":0.431,"cvpos":0.0623}},"lxr_fc_rights":2.18},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.349,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.5012,"q2v":0.431,"cvpos":0.0624}},"lxr_fc_rights":2.18},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.345,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.5012,"q2v":0.4326,"cvpos":0.0502}},"lxr_fc_rights":2.16},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.353,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.5492,"q5v":0.5012,"q2v":0.4352,"cvpos":0.065}},"lxr_fc_rights":2.2},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.355,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.5012,"q2v":0.4364,"cvpos":0.0677}},"lxr_fc_rights":2.22},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.361,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.5012,"q2v":0.4372,"cvpos":0.0786}},"lxr_fc_rights":2.26},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.364,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.5012,"q2v":0.4372,"cvpos":0.0828}},"lxr_fc_rights":2.28},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.366,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5506,"q5v":0.5012,"q2v":0.4374,"cvpos":0.0868}},"lxr_fc_rights":2.29},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.364,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5517,"q5v":0.5014,"q2v":0.4374,"cvpos":0.0825}},"lxr_fc_rights":2.28},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.367,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.5014,"q2v":0.4384,"cvpos":0.0853}},"lxr_fc_rights":2.29},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.368,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.5014,"q2v":0.4387,"cvpos":0.0867}},"lxr_fc_rights":2.3},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.358,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.5014,"q2v":0.4387,"cvpos":0.076}},"lxr_fc_rights":2.24},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.357,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.5019,"q2v":0.4411,"cvpos":0.0719}},"lxr_fc_rights":2.23},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.353,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.5026,"q2v":0.4422,"cvpos":0.065}},"lxr_fc_rights":2.2},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.356,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.5026,"q2v":0.4426,"cvpos":0.0663}},"lxr_fc_rights":2.23},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.362,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.5026,"q2v":0.4426,"cvpos":0.0732}},"lxr_fc_rights":2.26},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.348,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.5028,"q2v":0.4426,"cvpos":0.057}},"lxr_fc_rights":2.17},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.357,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.5029,"q2v":0.4426,"cvpos":0.0678}},"lxr_fc_rights":2.23},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.349,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.5029,"q2v":0.4438,"cvpos":0.0595}},"lxr_fc_rights":2.18},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.348,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.503,"q2v":0.4439,"cvpos":0.0568}},"lxr_fc_rights":2.17},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.345,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.503,"q2v":0.4439,"cvpos":0.0501}},"lxr_fc_rights":2.16},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.343,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.503,"q2v":0.4439,"cvpos":0.0461}},"lxr_fc_rights":2.15},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.342,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.5033,"q2v":0.4443,"cvpos":0.0448}},"lxr_fc_rights":2.14},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.339,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.5037,"q2v":0.4447,"cvpos":0.0379}},"lxr_fc_rights":2.12},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.345,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.5039,"q2v":0.4454,"cvpos":0.046}},"lxr_fc_rights":2.16},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.345,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.5039,"q2v":0.4466,"cvpos":0.0461}},"lxr_fc_rights":2.16},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.348,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5039,"q2v":0.4466,"cvpos":0.0488}},"lxr_fc_rights":2.17},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.331,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.504,"q2v":0.4466,"cvpos":0.0271}},"lxr_fc_rights":2.07},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.331,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5046,"q2v":0.4471,"cvpos":0.0271}},"lxr_fc_rights":2.07},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.328,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5046,"q2v":0.4479,"cvpos":0.023}},"lxr_fc_rights":2.05},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.315,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5046,"q2v":0.4479,"cvpos":0.0163}},"lxr_fc_rights":1.97},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.313,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5046,"q2v":0.4479,"cvpos":0.0149}},"lxr_fc_rights":1.96},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.31,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5046,"q2v":0.4479,"cvpos":0.0136}},"lxr_fc_rights":1.94},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.309,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5047,"q2v":0.4492,"cvpos":0.0108}},"lxr_fc_rights":1.93},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.305,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5048,"q2v":0.4492,"cvpos":0.0081}},"lxr_fc_rights":1.91},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.304,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5048,"q2v":0.4492,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.306,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.505,"q2v":0.4492,"cvpos":0.0068}},"lxr_fc_rights":1.92},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.319,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5052,"q2v":0.4506,"cvpos":0.0109}},"lxr_fc_rights":2},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.309,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5052,"q2v":0.4518,"cvpos":0.0068}},"lxr_fc_rights":1.93},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.299,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5053,"q2v":0.4518,"cvpos":0.0027}},"lxr_fc_rights":1.87},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.297,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5058,"q2v":0.4518,"cvpos":0.0014}},"lxr_fc_rights":1.86},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.302,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5062,"q2v":0.4519,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.303,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5063,"q2v":0.4532,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.296,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5063,"q2v":0.4532,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.318,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5063,"q2v":0.4542,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.318,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5063,"q2v":0.4542,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.319,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5063,"q2v":0.4542,"cvpos":0}},"lxr_fc_rights":2},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.328,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5063,"q2v":0.4559,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.331,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5063,"q2v":0.4566,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.332,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.5063,"q2v":0.4578,"cvpos":0.0014}},"lxr_fc_rights":2.08},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000002868,"ps_ttm":0.334,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5623,"q5v":0.5063,"q2v":0.4578,"cvpos":0.0014}},"lxr_fc_rights":2.09}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-04T08:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11013313000,"t_y2y":0.1945953931558452}}},"exchangeRate":1.2028,"influenceDate":"2021-08-04T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21247858000,"t_y2y":0.022207126776805152}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-17T14:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9219283000,"t_y2y":-0.11999387193196889}}},"exchangeRate":1.0958,"influenceDate":"2020-08-17T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-23T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20786255000,"t_y2y":-0.10623865371076895}}},"exchangeRate":1.1185,"influenceDate":"2020-03-23T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-16T14:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10476385000,"t_y2y":0.472061300472557}}},"exchangeRate":1.1373,"influenceDate":"2019-08-16T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-08T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23257053000,"t_y2y":0.09228862053612524}}},"exchangeRate":1.1385,"influenceDate":"2019-03-08T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-24T14:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7116813000,"t_y2y":-0.03413696913798565}}},"exchangeRate":1.1851,"influenceDate":"2018-08-24T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-02-26T12:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21292040000,"t_y2y":0.04632253603103069}}},"exchangeRate":1.2002,"influenceDate":"2018-02-26T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-17T13:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7368346000,"t_y2y":0.5013211331589753}}},"exchangeRate":1.1509,"influenceDate":"2017-08-17T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-02-20T13:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20349404000,"t_y2y":0.2852042760977529}}},"exchangeRate":1.1162,"influenceDate":"2017-02-20T13:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-12T14:24:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-09T08:50:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-21T14:48:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4278839722503985,"cvpos":0.9824324324324324,"minv":0.16792467389719665,"maxv":0.4362579156916861,"avgv":0.30198551977873345,"maxpv":0.4362579156916861,"q2v":0.2666146557293081,"q5v":0.2938972616059016,"q8v":0.3442143025034101}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}