window.pageData = {"stock":{"name":"首创置业","stockCode":"02868","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":24.012,"sp":2.78,"statistics":{"pe_ttm":{"q8v":3.9338,"q5v":3.2727,"q2v":2.9633,"cvpos":0.9959}},"lxr_fc_rights":2.78},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":24.012,"sp":2.78,"statistics":{"pe_ttm":{"q8v":3.928,"q5v":3.2727,"q2v":2.9633,"cvpos":0.9973}},"lxr_fc_rights":2.78},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":24.012,"sp":2.78,"statistics":{"pe_ttm":{"q8v":3.928,"q5v":3.2727,"q2v":2.9633,"cvpos":0.9986}},"lxr_fc_rights":2.78},{"stockId":1000000000002868,"date":"2021-09-23T16:00:00.000Z","pe_ttm":24.012,"sp":2.78,"statistics":{"pe_ttm":{"q8v":3.9142,"q5v":3.2727,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.78},{"stockId":1000000000002868,"date":"2021-09-22T16:00:00.000Z","pe_ttm":23.839,"sp":2.76,"statistics":{"pe_ttm":{"q8v":3.9142,"q5v":3.2727,"q2v":2.9633,"cvpos":0.9797}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-20T16:00:00.000Z","pe_ttm":23.753,"sp":2.75,"statistics":{"pe_ttm":{"q8v":3.9003,"q5v":3.2727,"q2v":2.9633,"cvpos":0.9783}},"lxr_fc_rights":2.75},{"stockId":1000000000002868,"date":"2021-09-19T16:00:00.000Z","pe_ttm":23.58,"sp":2.73,"statistics":{"pe_ttm":{"q8v":3.9003,"q5v":3.2727,"q2v":2.9633,"cvpos":0.977}},"lxr_fc_rights":2.73},{"stockId":1000000000002868,"date":"2021-09-16T16:00:00.000Z","pe_ttm":23.926,"sp":2.77,"statistics":{"pe_ttm":{"q8v":3.9003,"q5v":3.2727,"q2v":2.9633,"cvpos":0.9946}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-15T16:00:00.000Z","pe_ttm":23.839,"sp":2.76,"statistics":{"pe_ttm":{"q8v":3.8963,"q5v":3.267,"q2v":2.9633,"cvpos":0.9825}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-14T16:00:00.000Z","pe_ttm":23.839,"sp":2.76,"statistics":{"pe_ttm":{"q8v":3.8963,"q5v":3.2613,"q2v":2.9633,"cvpos":0.9838}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-13T16:00:00.000Z","pe_ttm":23.839,"sp":2.76,"statistics":{"pe_ttm":{"q8v":3.8963,"q5v":3.2613,"q2v":2.9633,"cvpos":0.9851}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-12T16:00:00.000Z","pe_ttm":23.839,"sp":2.76,"statistics":{"pe_ttm":{"q8v":3.8963,"q5v":3.2613,"q2v":2.9633,"cvpos":0.9865}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-09T16:00:00.000Z","pe_ttm":23.926,"sp":2.77,"statistics":{"pe_ttm":{"q8v":3.8935,"q5v":3.2579,"q2v":2.9633,"cvpos":0.996}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-08T16:00:00.000Z","pe_ttm":23.839,"sp":2.76,"statistics":{"pe_ttm":{"q8v":3.8865,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9892}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-07T16:00:00.000Z","pe_ttm":23.839,"sp":2.76,"statistics":{"pe_ttm":{"q8v":3.8608,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9905}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-06T16:00:00.000Z","pe_ttm":23.926,"sp":2.77,"statistics":{"pe_ttm":{"q8v":3.8589,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9973}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-05T16:00:00.000Z","pe_ttm":23.839,"sp":2.76,"statistics":{"pe_ttm":{"q8v":3.8589,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9932}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-02T16:00:00.000Z","pe_ttm":23.926,"sp":2.77,"statistics":{"pe_ttm":{"q8v":3.8589,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9987}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-01T16:00:00.000Z","pe_ttm":23.926,"sp":2.77,"statistics":{"pe_ttm":{"q8v":3.8589,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-08-31T16:00:00.000Z","pe_ttm":23.839,"sp":2.76,"statistics":{"pe_ttm":{"q8v":3.8589,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9973}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-30T16:00:00.000Z","pe_ttm":23.753,"sp":2.75,"statistics":{"pe_ttm":{"q8v":3.8589,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9973}},"lxr_fc_rights":2.75},{"stockId":1000000000002868,"date":"2021-08-29T16:00:00.000Z","pe_ttm":23.839,"sp":2.76,"statistics":{"pe_ttm":{"q8v":3.8588,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9986}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-26T16:00:00.000Z","pe_ttm":23.839,"sp":2.76,"statistics":{"pe_ttm":{"q8v":3.8588,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-25T16:00:00.000Z","pe_ttm":23.58,"sp":2.73,"statistics":{"pe_ttm":{"q8v":3.8445,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.73},{"stockId":1000000000002868,"date":"2021-08-24T16:00:00.000Z","pe_ttm":23.494,"sp":2.72,"statistics":{"pe_ttm":{"q8v":3.8295,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.72},{"stockId":1000000000002868,"date":"2021-08-23T16:00:00.000Z","pe_ttm":23.407,"sp":2.71,"statistics":{"pe_ttm":{"q8v":3.8214,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.71},{"stockId":1000000000002868,"date":"2021-08-22T16:00:00.000Z","pe_ttm":23.148,"sp":2.68,"statistics":{"pe_ttm":{"q8v":3.8214,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"stockId":1000000000002868,"date":"2021-08-19T16:00:00.000Z","pe_ttm":23.062,"sp":2.67,"statistics":{"pe_ttm":{"q8v":3.8214,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9987}},"lxr_fc_rights":2.67},{"stockId":1000000000002868,"date":"2021-08-18T16:00:00.000Z","pe_ttm":23.321,"sp":2.7,"statistics":{"pe_ttm":{"q8v":3.8174,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.7},{"stockId":1000000000002868,"date":"2021-08-17T16:00:00.000Z","pe_ttm":21.334,"sp":2.47,"statistics":{"pe_ttm":{"q8v":3.8117,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9919}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-16T16:00:00.000Z","pe_ttm":21.248,"sp":2.46,"statistics":{"pe_ttm":{"q8v":3.8117,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9905}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-15T16:00:00.000Z","pe_ttm":21.334,"sp":2.47,"statistics":{"pe_ttm":{"q8v":3.8067,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9932}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-12T16:00:00.000Z","pe_ttm":21.334,"sp":2.47,"statistics":{"pe_ttm":{"q8v":3.8035,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9946}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-11T16:00:00.000Z","pe_ttm":21.421,"sp":2.48,"statistics":{"pe_ttm":{"q8v":3.8035,"q5v":3.2579,"q2v":2.9633,"cvpos":0.996}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-08-10T16:00:00.000Z","pe_ttm":21.421,"sp":2.48,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9973}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-08-09T16:00:00.000Z","pe_ttm":21.594,"sp":2.5,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-08-08T16:00:00.000Z","pe_ttm":21.507,"sp":2.49,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.49},{"stockId":1000000000002868,"date":"2021-08-05T16:00:00.000Z","pe_ttm":21.248,"sp":2.46,"statistics":{"pe_ttm":{"q8v":3.8035,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-04T16:00:00.000Z","pe_ttm":21.162,"sp":2.45,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.45},{"stockId":1000000000002868,"date":"2021-08-03T16:00:00.000Z","pe_ttm":9.216,"sp":2.46,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9797}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-02T16:00:00.000Z","pe_ttm":9.216,"sp":2.46,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9811}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-01T16:00:00.000Z","pe_ttm":9.254,"sp":2.47,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9838}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-29T16:00:00.000Z","pe_ttm":9.141,"sp":2.44,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9825}},"lxr_fc_rights":2.44},{"stockId":1000000000002868,"date":"2021-07-28T16:00:00.000Z","pe_ttm":9.329,"sp":2.49,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9906}},"lxr_fc_rights":2.49},{"stockId":1000000000002868,"date":"2021-07-27T16:00:00.000Z","pe_ttm":9.216,"sp":2.46,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9851}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-07-26T16:00:00.000Z","pe_ttm":9.029,"sp":2.41,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9851}},"lxr_fc_rights":2.41},{"stockId":1000000000002868,"date":"2021-07-25T16:00:00.000Z","pe_ttm":9.291,"sp":2.48,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9892}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-07-22T16:00:00.000Z","pe_ttm":9.404,"sp":2.51,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9973}},"lxr_fc_rights":2.51},{"stockId":1000000000002868,"date":"2021-07-21T16:00:00.000Z","pe_ttm":9.366,"sp":2.5,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9933}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-20T16:00:00.000Z","pe_ttm":9.254,"sp":2.47,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9905}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-19T16:00:00.000Z","pe_ttm":9.254,"sp":2.47,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9919}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-18T16:00:00.000Z","pe_ttm":9.291,"sp":2.48,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9932}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-07-15T16:00:00.000Z","pe_ttm":9.366,"sp":2.5,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9946}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-14T16:00:00.000Z","pe_ttm":9.366,"sp":2.5,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.996}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-13T16:00:00.000Z","pe_ttm":9.366,"sp":2.5,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9973}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-12T16:00:00.000Z","pe_ttm":9.441,"sp":2.52,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.52},{"stockId":1000000000002868,"date":"2021-07-11T16:00:00.000Z","pe_ttm":9.404,"sp":2.51,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":2.51},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":6.444,"sp":1.72,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9919}},"lxr_fc_rights":1.72},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":6.444,"sp":1.72,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9933}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-06T16:00:00.000Z","pe_ttm":6.444,"sp":1.72,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9946}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-05T16:00:00.000Z","pe_ttm":6.444,"sp":1.72,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9959}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-04T16:00:00.000Z","pe_ttm":6.556,"sp":1.75,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"stockId":1000000000002868,"date":"2021-07-01T16:00:00.000Z","pe_ttm":6.556,"sp":1.75,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":1.75},{"stockId":1000000000002868,"date":"2021-06-29T16:00:00.000Z","pe_ttm":6.332,"sp":1.69,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9986}},"lxr_fc_rights":1.69},{"stockId":1000000000002868,"date":"2021-06-28T16:00:00.000Z","pe_ttm":6.444,"sp":1.72,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-06-27T16:00:00.000Z","pe_ttm":6.182,"sp":1.65,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"stockId":1000000000002868,"date":"2021-06-24T16:00:00.000Z","pe_ttm":6.219,"sp":1.66,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":1}},"lxr_fc_rights":1.66},{"stockId":1000000000002868,"date":"2021-06-23T16:00:00.000Z","pe_ttm":4.084,"sp":1.09,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9528}},"lxr_fc_rights":1.09},{"stockId":1000000000002868,"date":"2021-06-22T16:00:00.000Z","pe_ttm":4.046,"sp":1.08,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9432}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-06-21T16:00:00.000Z","pe_ttm":3.859,"sp":1.03,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8295}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-06-20T16:00:00.000Z","pe_ttm":3.934,"sp":1.05,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.862}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-17T16:00:00.000Z","pe_ttm":3.896,"sp":1.04,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8408}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-06-16T16:00:00.000Z","pe_ttm":4.009,"sp":1.07,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9122}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-06-15T16:00:00.000Z","pe_ttm":3.934,"sp":1.05,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8606}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-14T16:00:00.000Z","pe_ttm":3.934,"sp":1.05,"statistics":{"pe_ttm":{"q8v":3.7839,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8618}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-10T16:00:00.000Z","pe_ttm":3.971,"sp":1.06,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8812}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-06-09T16:00:00.000Z","pe_ttm":3.934,"sp":1.05,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8583}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-08T16:00:00.000Z","pe_ttm":3.934,"sp":1.05,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8595}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-07T16:00:00.000Z","pe_ttm":3.934,"sp":1.05,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8606}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-06T16:00:00.000Z","pe_ttm":3.934,"sp":1.05,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8606}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-03T16:00:00.000Z","pe_ttm":3.934,"sp":1.05,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8583}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-02T16:00:00.000Z","pe_ttm":3.971,"sp":1.06,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8745}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-06-01T16:00:00.000Z","pe_ttm":4.009,"sp":1.07,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-05-31T16:00:00.000Z","pe_ttm":3.934,"sp":1.05,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8606}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-05-30T16:00:00.000Z","pe_ttm":4.046,"sp":1.08,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9242}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-05-27T16:00:00.000Z","pe_ttm":4.084,"sp":1.09,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9298}},"lxr_fc_rights":1.09},{"stockId":1000000000002868,"date":"2021-05-26T16:00:00.000Z","pe_ttm":4.046,"sp":1.08,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.9217}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-05-25T16:00:00.000Z","pe_ttm":4.009,"sp":1.07,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8986}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-05-24T16:00:00.000Z","pe_ttm":3.784,"sp":1.01,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7903}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-23T16:00:00.000Z","pe_ttm":3.784,"sp":1.01,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7903}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-20T16:00:00.000Z","pe_ttm":3.784,"sp":1.01,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7892}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-19T16:00:00.000Z","pe_ttm":3.784,"sp":1.01,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7892}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-17T16:00:00.000Z","pe_ttm":3.821,"sp":1.02,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8092}},"lxr_fc_rights":1.02},{"stockId":1000000000002868,"date":"2021-05-16T16:00:00.000Z","pe_ttm":3.746,"sp":1,"statistics":{"pe_ttm":{"q8v":3.7976,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7727}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-13T16:00:00.000Z","pe_ttm":3.746,"sp":1,"statistics":{"pe_ttm":{"q8v":3.8067,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7706}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-12T16:00:00.000Z","pe_ttm":3.672,"sp":0.98,"statistics":{"pe_ttm":{"q8v":3.8117,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7206}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-05-11T16:00:00.000Z","pe_ttm":3.746,"sp":1,"statistics":{"pe_ttm":{"q8v":3.8117,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7703}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-10T16:00:00.000Z","pe_ttm":3.859,"sp":1.03,"statistics":{"pe_ttm":{"q8v":3.8117,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8173}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-09T16:00:00.000Z","pe_ttm":3.784,"sp":1.01,"statistics":{"pe_ttm":{"q8v":3.8117,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7848}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-06T16:00:00.000Z","pe_ttm":3.859,"sp":1.03,"statistics":{"pe_ttm":{"q8v":3.8214,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8138}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-05T16:00:00.000Z","pe_ttm":3.859,"sp":1.03,"statistics":{"pe_ttm":{"q8v":3.8214,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8138}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-04T16:00:00.000Z","pe_ttm":3.934,"sp":1.05,"statistics":{"pe_ttm":{"q8v":3.8174,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8419}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-05-03T16:00:00.000Z","pe_ttm":3.859,"sp":1.03,"statistics":{"pe_ttm":{"q8v":3.8117,"q5v":3.2579,"q2v":2.9633,"cvpos":0.816}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-02T16:00:00.000Z","pe_ttm":3.859,"sp":1.03,"statistics":{"pe_ttm":{"q8v":3.8117,"q5v":3.2579,"q2v":2.9633,"cvpos":0.816}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-04-29T16:00:00.000Z","pe_ttm":3.896,"sp":1.04,"statistics":{"pe_ttm":{"q8v":3.8174,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8216}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-28T16:00:00.000Z","pe_ttm":3.971,"sp":1.06,"statistics":{"pe_ttm":{"q8v":3.8174,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8514}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-04-27T16:00:00.000Z","pe_ttm":3.896,"sp":1.04,"statistics":{"pe_ttm":{"q8v":3.8117,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8227}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-26T16:00:00.000Z","pe_ttm":3.896,"sp":1.04,"statistics":{"pe_ttm":{"q8v":3.8117,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8238}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-25T16:00:00.000Z","pe_ttm":3.821,"sp":1.02,"statistics":{"pe_ttm":{"q8v":3.8117,"q5v":3.2579,"q2v":2.9633,"cvpos":0.8035}},"lxr_fc_rights":1.02},{"stockId":1000000000002868,"date":"2021-04-22T16:00:00.000Z","pe_ttm":3.672,"sp":0.98,"statistics":{"pe_ttm":{"q8v":3.8174,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7216}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-21T16:00:00.000Z","pe_ttm":3.709,"sp":0.99,"statistics":{"pe_ttm":{"q8v":3.8215,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7473}},"lxr_fc_rights":0.99},{"stockId":1000000000002868,"date":"2021-04-20T16:00:00.000Z","pe_ttm":3.709,"sp":0.99,"statistics":{"pe_ttm":{"q8v":3.8215,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7483}},"lxr_fc_rights":0.99},{"stockId":1000000000002868,"date":"2021-04-19T16:00:00.000Z","pe_ttm":3.746,"sp":1,"statistics":{"pe_ttm":{"q8v":3.8215,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7683}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-04-18T16:00:00.000Z","pe_ttm":3.784,"sp":1.01,"statistics":{"pe_ttm":{"q8v":3.8215,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7805}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-04-15T16:00:00.000Z","pe_ttm":3.672,"sp":0.98,"statistics":{"pe_ttm":{"q8v":3.8334,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7216}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-14T16:00:00.000Z","pe_ttm":3.672,"sp":0.98,"statistics":{"pe_ttm":{"q8v":3.8445,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7216}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-13T16:00:00.000Z","pe_ttm":3.634,"sp":0.97,"statistics":{"pe_ttm":{"q8v":3.8445,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7091}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-04-12T16:00:00.000Z","pe_ttm":3.672,"sp":0.98,"statistics":{"pe_ttm":{"q8v":3.8445,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7222}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-11T16:00:00.000Z","pe_ttm":3.672,"sp":0.98,"statistics":{"pe_ttm":{"q8v":3.8454,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7222}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-08T16:00:00.000Z","pe_ttm":3.672,"sp":0.98,"statistics":{"pe_ttm":{"q8v":3.8608,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7203}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-07T16:00:00.000Z","pe_ttm":3.634,"sp":0.97,"statistics":{"pe_ttm":{"q8v":3.8812,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7081}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-04-06T16:00:00.000Z","pe_ttm":3.672,"sp":0.98,"statistics":{"pe_ttm":{"q8v":3.8812,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7199}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-03-31T16:00:00.000Z","pe_ttm":3.634,"sp":0.97,"statistics":{"pe_ttm":{"q8v":3.8935,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7072}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-03-30T16:00:00.000Z","pe_ttm":3.672,"sp":0.98,"statistics":{"pe_ttm":{"q8v":3.8935,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7176}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-03-29T16:00:00.000Z","pe_ttm":3.784,"sp":1.01,"statistics":{"pe_ttm":{"q8v":3.8935,"q5v":3.2579,"q2v":2.9633,"cvpos":0.7659}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-03-28T16:00:00.000Z","pe_ttm":2.767,"sp":1.24,"statistics":{"pe_ttm":{"q8v":3.8935,"q5v":3.2579,"q2v":2.9633,"cvpos":0.0515}},"lxr_fc_rights":1.24},{"stockId":1000000000002868,"date":"2021-03-25T16:00:00.000Z","pe_ttm":2.767,"sp":1.24,"statistics":{"pe_ttm":{"q8v":3.9003,"q5v":3.2579,"q2v":2.9633,"cvpos":0.0514}},"lxr_fc_rights":1.24},{"stockId":1000000000002868,"date":"2021-03-24T16:00:00.000Z","pe_ttm":2.789,"sp":1.25,"statistics":{"pe_ttm":{"q8v":3.9051,"q5v":3.2613,"q2v":2.9633,"cvpos":0.0595}},"lxr_fc_rights":1.25},{"stockId":1000000000002868,"date":"2021-03-23T16:00:00.000Z","pe_ttm":2.812,"sp":1.26,"statistics":{"pe_ttm":{"q8v":3.9051,"q5v":3.2613,"q2v":2.9658,"cvpos":0.065}},"lxr_fc_rights":1.26},{"stockId":1000000000002868,"date":"2021-03-22T16:00:00.000Z","pe_ttm":2.856,"sp":1.28,"statistics":{"pe_ttm":{"q8v":3.9051,"q5v":3.2613,"q2v":2.9678,"cvpos":0.0894}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-21T16:00:00.000Z","pe_ttm":2.879,"sp":1.29,"statistics":{"pe_ttm":{"q8v":3.9051,"q5v":3.2613,"q2v":2.9678,"cvpos":0.103}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-18T16:00:00.000Z","pe_ttm":2.834,"sp":1.27,"statistics":{"pe_ttm":{"q8v":3.928,"q5v":3.2727,"q2v":2.9678,"cvpos":0.073}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-17T16:00:00.000Z","pe_ttm":2.856,"sp":1.28,"statistics":{"pe_ttm":{"q8v":3.928,"q5v":3.2727,"q2v":2.9678,"cvpos":0.0878}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-16T16:00:00.000Z","pe_ttm":2.879,"sp":1.29,"statistics":{"pe_ttm":{"q8v":3.928,"q5v":3.2727,"q2v":2.9678,"cvpos":0.1001}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-15T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":3.928,"q5v":3.2727,"q2v":2.9678,"cvpos":0.1152}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-14T16:00:00.000Z","pe_ttm":2.834,"sp":1.27,"statistics":{"pe_ttm":{"q8v":3.929,"q5v":3.2779,"q2v":2.9747,"cvpos":0.0732}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-11T16:00:00.000Z","pe_ttm":2.879,"sp":1.29,"statistics":{"pe_ttm":{"q8v":3.9431,"q5v":3.2802,"q2v":2.9747,"cvpos":0.0986}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-10T16:00:00.000Z","pe_ttm":2.879,"sp":1.29,"statistics":{"pe_ttm":{"q8v":3.9545,"q5v":3.2802,"q2v":2.9747,"cvpos":0.0986}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-09T16:00:00.000Z","pe_ttm":2.834,"sp":1.27,"statistics":{"pe_ttm":{"q8v":3.9545,"q5v":3.2821,"q2v":2.9747,"cvpos":0.0731}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-08T16:00:00.000Z","pe_ttm":2.834,"sp":1.27,"statistics":{"pe_ttm":{"q8v":3.9545,"q5v":3.284,"q2v":2.9747,"cvpos":0.0732}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-07T16:00:00.000Z","pe_ttm":2.856,"sp":1.28,"statistics":{"pe_ttm":{"q8v":3.9557,"q5v":3.284,"q2v":2.9747,"cvpos":0.084}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-04T16:00:00.000Z","pe_ttm":2.879,"sp":1.29,"statistics":{"pe_ttm":{"q8v":3.959,"q5v":3.284,"q2v":2.9771,"cvpos":0.0946}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-03T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":3.959,"q5v":3.2954,"q2v":2.9771,"cvpos":0.1054}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-02T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":3.959,"q5v":3.2954,"q2v":2.986,"cvpos":0.1055}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-01T16:00:00.000Z","pe_ttm":2.879,"sp":1.29,"statistics":{"pe_ttm":{"q8v":3.959,"q5v":3.2954,"q2v":2.986,"cvpos":0.0949}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-28T16:00:00.000Z","pe_ttm":2.923,"sp":1.31,"statistics":{"pe_ttm":{"q8v":3.9695,"q5v":3.3025,"q2v":2.986,"cvpos":0.1247}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-25T16:00:00.000Z","pe_ttm":2.879,"sp":1.29,"statistics":{"pe_ttm":{"q8v":3.9753,"q5v":3.3067,"q2v":2.986,"cvpos":0.0946}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-24T16:00:00.000Z","pe_ttm":3.012,"sp":1.35,"statistics":{"pe_ttm":{"q8v":3.9833,"q5v":3.3067,"q2v":2.986,"cvpos":0.2378}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-02-23T16:00:00.000Z","pe_ttm":2.879,"sp":1.29,"statistics":{"pe_ttm":{"q8v":3.9833,"q5v":3.3067,"q2v":2.986,"cvpos":0.0947}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-22T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":3.9833,"q5v":3.3067,"q2v":2.986,"cvpos":0.1016}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-21T16:00:00.000Z","pe_ttm":2.945,"sp":1.32,"statistics":{"pe_ttm":{"q8v":3.9833,"q5v":3.3067,"q2v":2.986,"cvpos":0.1463}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-02-18T16:00:00.000Z","pe_ttm":2.923,"sp":1.31,"statistics":{"pe_ttm":{"q8v":3.9833,"q5v":3.3067,"q2v":2.9901,"cvpos":0.1203}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-17T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":3.9833,"q5v":3.3124,"q2v":2.9901,"cvpos":0.1015}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-16T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":3.9833,"q5v":3.3181,"q2v":2.9901,"cvpos":0.1016}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-15T16:00:00.000Z","pe_ttm":2.923,"sp":1.31,"statistics":{"pe_ttm":{"q8v":3.9833,"q5v":3.3188,"q2v":2.9901,"cvpos":0.118}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-10T16:00:00.000Z","pe_ttm":2.856,"sp":1.28,"statistics":{"pe_ttm":{"q8v":3.9972,"q5v":3.3248,"q2v":2.9901,"cvpos":0.0838}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-09T16:00:00.000Z","pe_ttm":2.856,"sp":1.28,"statistics":{"pe_ttm":{"q8v":3.9972,"q5v":3.3248,"q2v":2.9955,"cvpos":0.0839}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-08T16:00:00.000Z","pe_ttm":2.856,"sp":1.28,"statistics":{"pe_ttm":{"q8v":3.9972,"q5v":3.3248,"q2v":2.9974,"cvpos":0.084}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-07T16:00:00.000Z","pe_ttm":2.856,"sp":1.28,"statistics":{"pe_ttm":{"q8v":3.9972,"q5v":3.3295,"q2v":2.9974,"cvpos":0.084}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-04T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":3.9972,"q5v":3.3295,"q2v":2.9974,"cvpos":0.0959}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-03T16:00:00.000Z","pe_ttm":2.923,"sp":1.31,"statistics":{"pe_ttm":{"q8v":4.0006,"q5v":3.3295,"q2v":2.9974,"cvpos":0.1108}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-02T16:00:00.000Z","pe_ttm":2.945,"sp":1.32,"statistics":{"pe_ttm":{"q8v":4.0006,"q5v":3.3314,"q2v":2.9974,"cvpos":0.1326}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-02-01T16:00:00.000Z","pe_ttm":2.945,"sp":1.32,"statistics":{"pe_ttm":{"q8v":4.0006,"q5v":3.3333,"q2v":2.9974,"cvpos":0.1328}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-01-31T16:00:00.000Z","pe_ttm":2.968,"sp":1.33,"statistics":{"pe_ttm":{"q8v":4.011,"q5v":3.3373,"q2v":2.9999,"cvpos":0.1558}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2021-01-28T16:00:00.000Z","pe_ttm":3.079,"sp":1.38,"statistics":{"pe_ttm":{"q8v":4.011,"q5v":3.3408,"q2v":3.0087,"cvpos":0.2973}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2021-01-27T16:00:00.000Z","pe_ttm":3.124,"sp":1.4,"statistics":{"pe_ttm":{"q8v":4.0113,"q5v":3.3408,"q2v":3.0087,"cvpos":0.3419}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-26T16:00:00.000Z","pe_ttm":3.124,"sp":1.4,"statistics":{"pe_ttm":{"q8v":4.0113,"q5v":3.3408,"q2v":3.0087,"cvpos":0.3424}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-25T16:00:00.000Z","pe_ttm":3.102,"sp":1.39,"statistics":{"pe_ttm":{"q8v":4.0113,"q5v":3.3408,"q2v":3.0087,"cvpos":0.3252}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-24T16:00:00.000Z","pe_ttm":3.146,"sp":1.41,"statistics":{"pe_ttm":{"q8v":4.0126,"q5v":3.3471,"q2v":3.0087,"cvpos":0.3659}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2021-01-21T16:00:00.000Z","pe_ttm":3.191,"sp":1.43,"statistics":{"pe_ttm":{"q8v":4.0245,"q5v":3.3522,"q2v":3.0087,"cvpos":0.4068}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2021-01-20T16:00:00.000Z","pe_ttm":3.28,"sp":1.47,"statistics":{"pe_ttm":{"q8v":4.0245,"q5v":3.3537,"q2v":3.0087,"cvpos":0.4527}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2021-01-19T16:00:00.000Z","pe_ttm":3.28,"sp":1.47,"statistics":{"pe_ttm":{"q8v":4.0245,"q5v":3.3537,"q2v":3.0087,"cvpos":0.4533}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2021-01-18T16:00:00.000Z","pe_ttm":3.325,"sp":1.49,"statistics":{"pe_ttm":{"q8v":4.0245,"q5v":3.3537,"q2v":3.0087,"cvpos":0.4783}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2021-01-17T16:00:00.000Z","pe_ttm":3.146,"sp":1.41,"statistics":{"pe_ttm":{"q8v":4.0248,"q5v":3.3609,"q2v":3.0087,"cvpos":0.3659}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2021-01-14T16:00:00.000Z","pe_ttm":3.169,"sp":1.42,"statistics":{"pe_ttm":{"q8v":4.0365,"q5v":3.3694,"q2v":3.0087,"cvpos":0.3797}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2021-01-13T16:00:00.000Z","pe_ttm":3.124,"sp":1.4,"statistics":{"pe_ttm":{"q8v":4.0386,"q5v":3.3694,"q2v":3.0087,"cvpos":0.3405}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-12T16:00:00.000Z","pe_ttm":3.102,"sp":1.39,"statistics":{"pe_ttm":{"q8v":4.0386,"q5v":3.3694,"q2v":3.0087,"cvpos":0.3248}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-11T16:00:00.000Z","pe_ttm":3.035,"sp":1.36,"statistics":{"pe_ttm":{"q8v":4.0386,"q5v":3.3694,"q2v":3.0087,"cvpos":0.2453}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2021-01-10T16:00:00.000Z","pe_ttm":3.102,"sp":1.39,"statistics":{"pe_ttm":{"q8v":4.0386,"q5v":3.37,"q2v":3.0087,"cvpos":0.3238}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-07T16:00:00.000Z","pe_ttm":3.012,"sp":1.35,"statistics":{"pe_ttm":{"q8v":4.0571,"q5v":3.3749,"q2v":3.0087,"cvpos":0.2162}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-01-06T16:00:00.000Z","pe_ttm":3.057,"sp":1.37,"statistics":{"pe_ttm":{"q8v":4.0603,"q5v":3.3749,"q2v":3.0087,"cvpos":0.2716}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2021-01-05T16:00:00.000Z","pe_ttm":3.012,"sp":1.35,"statistics":{"pe_ttm":{"q8v":4.0603,"q5v":3.3749,"q2v":3.0087,"cvpos":0.2165}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-01-04T16:00:00.000Z","pe_ttm":2.99,"sp":1.34,"statistics":{"pe_ttm":{"q8v":4.0603,"q5v":3.3749,"q2v":3.0087,"cvpos":0.1829}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2021-01-03T16:00:00.000Z","pe_ttm":2.968,"sp":1.33,"statistics":{"pe_ttm":{"q8v":4.0663,"q5v":3.3864,"q2v":3.0087,"cvpos":0.1558}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-30T16:00:00.000Z","pe_ttm":2.923,"sp":1.31,"statistics":{"pe_ttm":{"q8v":4.1081,"q5v":3.3886,"q2v":3.0087,"cvpos":0.1108}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-29T16:00:00.000Z","pe_ttm":2.945,"sp":1.32,"statistics":{"pe_ttm":{"q8v":4.1081,"q5v":3.3902,"q2v":3.0087,"cvpos":0.1313}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-28T16:00:00.000Z","pe_ttm":2.968,"sp":1.33,"statistics":{"pe_ttm":{"q8v":4.1081,"q5v":3.3918,"q2v":3.0087,"cvpos":0.1531}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-27T16:00:00.000Z","pe_ttm":2.923,"sp":1.31,"statistics":{"pe_ttm":{"q8v":4.1081,"q5v":3.3976,"q2v":3.0087,"cvpos":0.1111}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-23T16:00:00.000Z","pe_ttm":2.923,"sp":1.31,"statistics":{"pe_ttm":{"q8v":4.1081,"q5v":3.4,"q2v":3.0087,"cvpos":0.111}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-22T16:00:00.000Z","pe_ttm":2.879,"sp":1.29,"statistics":{"pe_ttm":{"q8v":4.1081,"q5v":3.4024,"q2v":3.0087,"cvpos":0.0894}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2020-12-21T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":4.132,"q5v":3.4057,"q2v":3.0087,"cvpos":0.095}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-20T16:00:00.000Z","pe_ttm":2.945,"sp":1.32,"statistics":{"pe_ttm":{"q8v":4.1439,"q5v":3.409,"q2v":3.0087,"cvpos":0.1262}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-17T16:00:00.000Z","pe_ttm":2.945,"sp":1.32,"statistics":{"pe_ttm":{"q8v":4.1559,"q5v":3.4163,"q2v":3.0087,"cvpos":0.1258}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-16T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":4.1559,"q5v":3.4163,"q2v":3.0113,"cvpos":0.0947}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-15T16:00:00.000Z","pe_ttm":2.879,"sp":1.29,"statistics":{"pe_ttm":{"q8v":4.1559,"q5v":3.4163,"q2v":3.0124,"cvpos":0.0894}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2020-12-14T16:00:00.000Z","pe_ttm":2.856,"sp":1.28,"statistics":{"pe_ttm":{"q8v":4.1631,"q5v":3.4183,"q2v":3.0124,"cvpos":0.0841}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2020-12-13T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":4.2156,"q5v":3.4204,"q2v":3.0124,"cvpos":0.0923}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-10T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":4.2634,"q5v":3.4252,"q2v":3.0139,"cvpos":0.092}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-09T16:00:00.000Z","pe_ttm":2.901,"sp":1.3,"statistics":{"pe_ttm":{"q8v":4.2634,"q5v":3.4301,"q2v":3.0139,"cvpos":0.092}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-08T16:00:00.000Z","pe_ttm":2.945,"sp":1.32,"statistics":{"pe_ttm":{"q8v":4.2634,"q5v":3.4301,"q2v":3.0201,"cvpos":0.1179}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-07T16:00:00.000Z","pe_ttm":2.968,"sp":1.33,"statistics":{"pe_ttm":{"q8v":4.2738,"q5v":3.4301,"q2v":3.0201,"cvpos":0.1357}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-06T16:00:00.000Z","pe_ttm":3.079,"sp":1.38,"statistics":{"pe_ttm":{"q8v":4.3291,"q5v":3.4301,"q2v":3.0201,"cvpos":0.2673}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-12-03T16:00:00.000Z","pe_ttm":3.079,"sp":1.38,"statistics":{"pe_ttm":{"q8v":4.3568,"q5v":3.4317,"q2v":3.0201,"cvpos":0.2666}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-12-02T16:00:00.000Z","pe_ttm":3.124,"sp":1.4,"statistics":{"pe_ttm":{"q8v":4.3568,"q5v":3.4317,"q2v":3.0201,"cvpos":0.3045}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-12-01T16:00:00.000Z","pe_ttm":3.169,"sp":1.42,"statistics":{"pe_ttm":{"q8v":4.3568,"q5v":3.4317,"q2v":3.0201,"cvpos":0.3415}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-30T16:00:00.000Z","pe_ttm":3.169,"sp":1.42,"statistics":{"pe_ttm":{"q8v":4.3706,"q5v":3.4336,"q2v":3.0201,"cvpos":0.3419}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-29T16:00:00.000Z","pe_ttm":3.079,"sp":1.38,"statistics":{"pe_ttm":{"q8v":4.3844,"q5v":3.4397,"q2v":3.0201,"cvpos":0.2673}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-11-26T16:00:00.000Z","pe_ttm":3.169,"sp":1.42,"statistics":{"pe_ttm":{"q8v":4.3983,"q5v":3.4531,"q2v":3.0201,"cvpos":0.3396}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-25T16:00:00.000Z","pe_ttm":3.169,"sp":1.42,"statistics":{"pe_ttm":{"q8v":4.4067,"q5v":3.4561,"q2v":3.0201,"cvpos":0.3396}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-24T16:00:00.000Z","pe_ttm":3.146,"sp":1.41,"statistics":{"pe_ttm":{"q8v":4.4067,"q5v":3.4577,"q2v":3.0201,"cvpos":0.3252}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-23T16:00:00.000Z","pe_ttm":3.146,"sp":1.41,"statistics":{"pe_ttm":{"q8v":4.4121,"q5v":3.4577,"q2v":3.0201,"cvpos":0.3256}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-22T16:00:00.000Z","pe_ttm":3.146,"sp":1.41,"statistics":{"pe_ttm":{"q8v":4.4121,"q5v":3.4618,"q2v":3.0201,"cvpos":0.3256}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-19T16:00:00.000Z","pe_ttm":3.146,"sp":1.41,"statistics":{"pe_ttm":{"q8v":4.4259,"q5v":3.4658,"q2v":3.0201,"cvpos":0.3248}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-18T16:00:00.000Z","pe_ttm":3.169,"sp":1.42,"statistics":{"pe_ttm":{"q8v":4.4259,"q5v":3.4658,"q2v":3.0201,"cvpos":0.3342}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-17T16:00:00.000Z","pe_ttm":3.213,"sp":1.44,"statistics":{"pe_ttm":{"q8v":4.4259,"q5v":3.4658,"q2v":3.0201,"cvpos":0.3631}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-11-16T16:00:00.000Z","pe_ttm":3.258,"sp":1.46,"statistics":{"pe_ttm":{"q8v":4.4397,"q5v":3.4687,"q2v":3.0201,"cvpos":0.3826}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-11-15T16:00:00.000Z","pe_ttm":3.213,"sp":1.44,"statistics":{"pe_ttm":{"q8v":4.4397,"q5v":3.4716,"q2v":3.0201,"cvpos":0.3636}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-11-12T16:00:00.000Z","pe_ttm":3.191,"sp":1.43,"statistics":{"pe_ttm":{"q8v":4.4397,"q5v":3.4772,"q2v":3.0201,"cvpos":0.3518}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2020-11-11T16:00:00.000Z","pe_ttm":3.236,"sp":1.45,"statistics":{"pe_ttm":{"q8v":4.4783,"q5v":3.4772,"q2v":3.0201,"cvpos":0.3694}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-11-10T16:00:00.000Z","pe_ttm":3.258,"sp":1.46,"statistics":{"pe_ttm":{"q8v":4.4783,"q5v":3.4772,"q2v":3.0201,"cvpos":0.378}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-11-09T16:00:00.000Z","pe_ttm":3.169,"sp":1.42,"statistics":{"pe_ttm":{"q8v":4.5089,"q5v":3.4813,"q2v":3.0201,"cvpos":0.3351}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-08T16:00:00.000Z","pe_ttm":3.124,"sp":1.4,"statistics":{"pe_ttm":{"q8v":4.5141,"q5v":3.4854,"q2v":3.0201,"cvpos":0.3039}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-11-05T16:00:00.000Z","pe_ttm":3.124,"sp":1.4,"statistics":{"pe_ttm":{"q8v":4.6933,"q5v":3.4854,"q2v":3.0201,"cvpos":0.3031}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-11-04T16:00:00.000Z","pe_ttm":3.035,"sp":1.36,"statistics":{"pe_ttm":{"q8v":4.7291,"q5v":3.487,"q2v":3.0201,"cvpos":0.2165}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-11-03T16:00:00.000Z","pe_ttm":2.945,"sp":1.32,"statistics":{"pe_ttm":{"q8v":4.7291,"q5v":3.4886,"q2v":3.0201,"cvpos":0.1179}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-11-02T16:00:00.000Z","pe_ttm":2.99,"sp":1.34,"statistics":{"pe_ttm":{"q8v":4.7333,"q5v":3.4886,"q2v":3.0201,"cvpos":0.1574}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-11-01T16:00:00.000Z","pe_ttm":2.923,"sp":1.31,"statistics":{"pe_ttm":{"q8v":4.7769,"q5v":3.4886,"q2v":3.0201,"cvpos":0.1004}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-10-29T16:00:00.000Z","pe_ttm":2.968,"sp":1.33,"statistics":{"pe_ttm":{"q8v":4.7962,"q5v":3.4996,"q2v":3.0201,"cvpos":0.1326}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-10-28T16:00:00.000Z","pe_ttm":3.012,"sp":1.35,"statistics":{"pe_ttm":{"q8v":4.8008,"q5v":3.4999,"q2v":3.0201,"cvpos":0.1854}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-10-27T16:00:00.000Z","pe_ttm":2.99,"sp":1.34,"statistics":{"pe_ttm":{"q8v":4.8008,"q5v":3.4999,"q2v":3.0201,"cvpos":0.1545}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-10-26T16:00:00.000Z","pe_ttm":2.968,"sp":1.33,"statistics":{"pe_ttm":{"q8v":4.8008,"q5v":3.5004,"q2v":3.0201,"cvpos":0.133}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-10-22T16:00:00.000Z","pe_ttm":3.057,"sp":1.37,"statistics":{"pe_ttm":{"q8v":4.8127,"q5v":3.5131,"q2v":3.0201,"cvpos":0.2338}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-21T16:00:00.000Z","pe_ttm":3.012,"sp":1.35,"statistics":{"pe_ttm":{"q8v":4.8246,"q5v":3.5173,"q2v":3.0201,"cvpos":0.1824}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-10-20T16:00:00.000Z","pe_ttm":3.057,"sp":1.37,"statistics":{"pe_ttm":{"q8v":4.8246,"q5v":3.5173,"q2v":3.0201,"cvpos":0.2327}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-19T16:00:00.000Z","pe_ttm":3.035,"sp":1.36,"statistics":{"pe_ttm":{"q8v":4.8246,"q5v":3.5173,"q2v":3.0201,"cvpos":0.206}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-18T16:00:00.000Z","pe_ttm":3.079,"sp":1.38,"statistics":{"pe_ttm":{"q8v":4.8246,"q5v":3.5226,"q2v":3.0201,"cvpos":0.2507}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-15T16:00:00.000Z","pe_ttm":3.035,"sp":1.36,"statistics":{"pe_ttm":{"q8v":4.8366,"q5v":3.5269,"q2v":3.0201,"cvpos":0.2054}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-14T16:00:00.000Z","pe_ttm":3.035,"sp":1.36,"statistics":{"pe_ttm":{"q8v":4.8366,"q5v":3.5269,"q2v":3.0201,"cvpos":0.2054}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-13T16:00:00.000Z","pe_ttm":3.079,"sp":1.38,"statistics":{"pe_ttm":{"q8v":4.8366,"q5v":3.5303,"q2v":3.0201,"cvpos":0.2476}},"lxr_fc_rights":1.38},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.079,"sp":1.38,"statistics":{"pe_ttm":{"q8v":4.8366,"q5v":3.5336,"q2v":3.0201,"cvpos":0.248}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-11T16:00:00.000Z","pe_ttm":3.079,"sp":1.38,"statistics":{"pe_ttm":{"q8v":4.8485,"q5v":3.5336,"q2v":3.0201,"cvpos":0.248}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-08T16:00:00.000Z","pe_ttm":3.035,"sp":1.36,"statistics":{"pe_ttm":{"q8v":4.8718,"q5v":3.534,"q2v":3.0201,"cvpos":0.2054}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-07T16:00:00.000Z","pe_ttm":3.035,"sp":1.36,"statistics":{"pe_ttm":{"q8v":4.8724,"q5v":3.5407,"q2v":3.0201,"cvpos":0.2054}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-06T16:00:00.000Z","pe_ttm":3.057,"sp":1.37,"statistics":{"pe_ttm":{"q8v":4.8724,"q5v":3.5407,"q2v":3.0201,"cvpos":0.226}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-05T16:00:00.000Z","pe_ttm":3.057,"sp":1.37,"statistics":{"pe_ttm":{"q8v":4.8724,"q5v":3.5407,"q2v":3.0201,"cvpos":0.2263}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-04T16:00:00.000Z","pe_ttm":3.012,"sp":1.35,"statistics":{"pe_ttm":{"q8v":4.8724,"q5v":3.55,"q2v":3.0201,"cvpos":0.1829}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-09-29T16:00:00.000Z","pe_ttm":2.945,"sp":1.32,"statistics":{"pe_ttm":{"q8v":4.8843,"q5v":3.55,"q2v":3.0314,"cvpos":0.1164}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-09-28T16:00:00.000Z","pe_ttm":2.923,"sp":1.31,"statistics":{"pe_ttm":{"q8v":4.8843,"q5v":3.55,"q2v":3.0322,"cvpos":0.1003}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-09-27T16:00:00.000Z","pe_ttm":2.99,"sp":1.34,"statistics":{"pe_ttm":{"q8v":4.8843,"q5v":3.55,"q2v":3.0322,"cvpos":0.1504}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-09-24T16:00:00.000Z","pe_ttm":2.923,"sp":1.31,"statistics":{"pe_ttm":{"q8v":4.8843,"q5v":3.55,"q2v":3.0347,"cvpos":0.1}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-09-23T16:00:00.000Z","pe_ttm":2.99,"sp":1.34,"statistics":{"pe_ttm":{"q8v":4.8843,"q5v":3.5546,"q2v":3.0428,"cvpos":0.1486}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-09-22T16:00:00.000Z","pe_ttm":3.035,"sp":1.36,"statistics":{"pe_ttm":{"q8v":4.8843,"q5v":3.5546,"q2v":3.0428,"cvpos":0.1976}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-09-21T16:00:00.000Z","pe_ttm":3.057,"sp":1.37,"statistics":{"pe_ttm":{"q8v":4.8843,"q5v":3.5546,"q2v":3.0428,"cvpos":0.2168}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-20T16:00:00.000Z","pe_ttm":3.057,"sp":1.37,"statistics":{"pe_ttm":{"q8v":4.8963,"q5v":3.5546,"q2v":3.0428,"cvpos":0.2168}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-17T16:00:00.000Z","pe_ttm":3.057,"sp":1.37,"statistics":{"pe_ttm":{"q8v":4.9082,"q5v":3.5663,"q2v":3.0428,"cvpos":0.2162}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-16T16:00:00.000Z","pe_ttm":3.102,"sp":1.39,"statistics":{"pe_ttm":{"q8v":4.9082,"q5v":3.5681,"q2v":3.0428,"cvpos":0.2459}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-15T16:00:00.000Z","pe_ttm":3.057,"sp":1.37,"statistics":{"pe_ttm":{"q8v":4.9082,"q5v":3.5682,"q2v":3.0428,"cvpos":0.2165}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-14T16:00:00.000Z","pe_ttm":3.079,"sp":1.38,"statistics":{"pe_ttm":{"q8v":4.9082,"q5v":3.5684,"q2v":3.0428,"cvpos":0.2276}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-09-13T16:00:00.000Z","pe_ttm":3.079,"sp":1.38,"statistics":{"pe_ttm":{"q8v":4.9095,"q5v":3.5684,"q2v":3.0428,"cvpos":0.2276}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-09-10T16:00:00.000Z","pe_ttm":3.057,"sp":1.37,"statistics":{"pe_ttm":{"q8v":4.9095,"q5v":3.5684,"q2v":3.0428,"cvpos":0.2162}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-09T16:00:00.000Z","pe_ttm":3.102,"sp":1.39,"statistics":{"pe_ttm":{"q8v":4.9095,"q5v":3.5684,"q2v":3.0428,"cvpos":0.2405}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-08T16:00:00.000Z","pe_ttm":3.124,"sp":1.4,"statistics":{"pe_ttm":{"q8v":4.9095,"q5v":3.5739,"q2v":3.0428,"cvpos":0.2517}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-09-07T16:00:00.000Z","pe_ttm":3.102,"sp":1.39,"statistics":{"pe_ttm":{"q8v":4.9095,"q5v":3.5795,"q2v":3.0428,"cvpos":0.2412}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-06T16:00:00.000Z","pe_ttm":3.102,"sp":1.39,"statistics":{"pe_ttm":{"q8v":4.9221,"q5v":3.5827,"q2v":3.0428,"cvpos":0.2412}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-03T16:00:00.000Z","pe_ttm":3.169,"sp":1.42,"statistics":{"pe_ttm":{"q8v":4.9221,"q5v":3.5946,"q2v":3.0428,"cvpos":0.2757}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-09-02T16:00:00.000Z","pe_ttm":3.213,"sp":1.44,"statistics":{"pe_ttm":{"q8v":4.9221,"q5v":3.5961,"q2v":3.0428,"cvpos":0.3}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-09-01T16:00:00.000Z","pe_ttm":3.191,"sp":1.43,"statistics":{"pe_ttm":{"q8v":4.9221,"q5v":3.5961,"q2v":3.0428,"cvpos":0.2909}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2020-08-31T16:00:00.000Z","pe_ttm":3.236,"sp":1.45,"statistics":{"pe_ttm":{"q8v":4.9221,"q5v":3.5961,"q2v":3.0428,"cvpos":0.3062}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-08-30T16:00:00.000Z","pe_ttm":3.28,"sp":1.47,"statistics":{"pe_ttm":{"q8v":4.9221,"q5v":3.5991,"q2v":3.0428,"cvpos":0.3252}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-08-27T16:00:00.000Z","pe_ttm":3.258,"sp":1.46,"statistics":{"pe_ttm":{"q8v":4.9347,"q5v":3.5991,"q2v":3.0428,"cvpos":0.3122}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-08-26T16:00:00.000Z","pe_ttm":3.302,"sp":1.48,"statistics":{"pe_ttm":{"q8v":4.9347,"q5v":3.6022,"q2v":3.0428,"cvpos":0.3311}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-08-25T16:00:00.000Z","pe_ttm":3.325,"sp":1.49,"statistics":{"pe_ttm":{"q8v":4.9347,"q5v":3.6044,"q2v":3.0428,"cvpos":0.3451}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-08-24T16:00:00.000Z","pe_ttm":3.347,"sp":1.5,"statistics":{"pe_ttm":{"q8v":4.9347,"q5v":3.6065,"q2v":3.0428,"cvpos":0.3591}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-23T16:00:00.000Z","pe_ttm":3.347,"sp":1.5,"statistics":{"pe_ttm":{"q8v":4.9347,"q5v":3.6154,"q2v":3.0428,"cvpos":0.3591}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-20T16:00:00.000Z","pe_ttm":3.369,"sp":1.51,"statistics":{"pe_ttm":{"q8v":4.9347,"q5v":3.6154,"q2v":3.0428,"cvpos":0.3654}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-19T16:00:00.000Z","pe_ttm":3.369,"sp":1.51,"statistics":{"pe_ttm":{"q8v":4.9347,"q5v":3.617,"q2v":3.0428,"cvpos":0.3654}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-18T16:00:00.000Z","pe_ttm":3.392,"sp":1.52,"statistics":{"pe_ttm":{"q8v":4.9347,"q5v":3.6185,"q2v":3.0428,"cvpos":0.378}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-17T16:00:00.000Z","pe_ttm":3.369,"sp":1.51,"statistics":{"pe_ttm":{"q8v":4.9347,"q5v":3.6251,"q2v":3.0428,"cvpos":0.3664}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-16T16:00:00.000Z","pe_ttm":2.848,"sp":1.55,"statistics":{"pe_ttm":{"q8v":4.9347,"q5v":3.6318,"q2v":3.0428,"cvpos":0.076}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-08-13T16:00:00.000Z","pe_ttm":2.793,"sp":1.52,"statistics":{"pe_ttm":{"q8v":4.9473,"q5v":3.634,"q2v":3.0428,"cvpos":0.0595}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-12T16:00:00.000Z","pe_ttm":2.793,"sp":1.52,"statistics":{"pe_ttm":{"q8v":4.9599,"q5v":3.6369,"q2v":3.0454,"cvpos":0.0595}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-11T16:00:00.000Z","pe_ttm":2.793,"sp":1.52,"statistics":{"pe_ttm":{"q8v":4.9599,"q5v":3.6375,"q2v":3.0454,"cvpos":0.0596}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-10T16:00:00.000Z","pe_ttm":2.775,"sp":1.51,"statistics":{"pe_ttm":{"q8v":4.9725,"q5v":3.6483,"q2v":3.0454,"cvpos":0.0529}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-09T16:00:00.000Z","pe_ttm":2.738,"sp":1.49,"statistics":{"pe_ttm":{"q8v":4.9799,"q5v":3.659,"q2v":3.0506,"cvpos":0.0353}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-08-06T16:00:00.000Z","pe_ttm":2.757,"sp":1.5,"statistics":{"pe_ttm":{"q8v":4.9851,"q5v":3.6654,"q2v":3.0506,"cvpos":0.0379}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-05T16:00:00.000Z","pe_ttm":2.775,"sp":1.51,"statistics":{"pe_ttm":{"q8v":4.9976,"q5v":3.6683,"q2v":3.0506,"cvpos":0.0501}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-04T16:00:00.000Z","pe_ttm":2.757,"sp":1.5,"statistics":{"pe_ttm":{"q8v":4.9976,"q5v":3.6704,"q2v":3.0506,"cvpos":0.0379}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-03T16:00:00.000Z","pe_ttm":2.793,"sp":1.52,"statistics":{"pe_ttm":{"q8v":5.0038,"q5v":3.6743,"q2v":3.0506,"cvpos":0.0529}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-02T16:00:00.000Z","pe_ttm":2.757,"sp":1.5,"statistics":{"pe_ttm":{"q8v":5.0354,"q5v":3.6795,"q2v":3.0541,"cvpos":0.038}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-30T16:00:00.000Z","pe_ttm":2.757,"sp":1.5,"statistics":{"pe_ttm":{"q8v":5.0354,"q5v":3.6813,"q2v":3.0567,"cvpos":0.0379}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-29T16:00:00.000Z","pe_ttm":2.757,"sp":1.5,"statistics":{"pe_ttm":{"q8v":5.0396,"q5v":3.6873,"q2v":3.0655,"cvpos":0.0379}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-28T16:00:00.000Z","pe_ttm":2.775,"sp":1.51,"statistics":{"pe_ttm":{"q8v":5.0396,"q5v":3.6929,"q2v":3.069,"cvpos":0.0447}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-07-27T16:00:00.000Z","pe_ttm":2.757,"sp":1.5,"statistics":{"pe_ttm":{"q8v":5.0396,"q5v":3.6929,"q2v":3.069,"cvpos":0.038}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-26T16:00:00.000Z","pe_ttm":2.775,"sp":1.51,"statistics":{"pe_ttm":{"q8v":5.0396,"q5v":3.695,"q2v":3.069,"cvpos":0.0434}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-07-23T16:00:00.000Z","pe_ttm":2.812,"sp":1.53,"statistics":{"pe_ttm":{"q8v":5.0635,"q5v":3.6996,"q2v":3.069,"cvpos":0.0447}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-07-22T16:00:00.000Z","pe_ttm":2.848,"sp":1.55,"statistics":{"pe_ttm":{"q8v":5.0732,"q5v":3.7033,"q2v":3.0769,"cvpos":0.0541}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-21T16:00:00.000Z","pe_ttm":2.83,"sp":1.54,"statistics":{"pe_ttm":{"q8v":5.0732,"q5v":3.7045,"q2v":3.0769,"cvpos":0.0488}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-07-20T16:00:00.000Z","pe_ttm":2.848,"sp":1.55,"statistics":{"pe_ttm":{"q8v":5.0754,"q5v":3.7045,"q2v":3.0769,"cvpos":0.0529}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-19T16:00:00.000Z","pe_ttm":2.94,"sp":1.6,"statistics":{"pe_ttm":{"q8v":5.0754,"q5v":3.7045,"q2v":3.0874,"cvpos":0.0787}},"lxr_fc_rights":1.6},{"stockId":1000000000002868,"date":"2020-07-16T16:00:00.000Z","pe_ttm":2.867,"sp":1.56,"statistics":{"pe_ttm":{"q8v":5.0874,"q5v":3.7147,"q2v":3.0874,"cvpos":0.0582}},"lxr_fc_rights":1.56},{"stockId":1000000000002868,"date":"2020-07-15T16:00:00.000Z","pe_ttm":2.848,"sp":1.55,"statistics":{"pe_ttm":{"q8v":5.0874,"q5v":3.7182,"q2v":3.0874,"cvpos":0.0528}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-14T16:00:00.000Z","pe_ttm":2.922,"sp":1.59,"statistics":{"pe_ttm":{"q8v":5.0874,"q5v":3.7205,"q2v":3.0874,"cvpos":0.0678}},"lxr_fc_rights":1.59},{"stockId":1000000000002868,"date":"2020-07-13T16:00:00.000Z","pe_ttm":2.922,"sp":1.59,"statistics":{"pe_ttm":{"q8v":5.1001,"q5v":3.7239,"q2v":3.0874,"cvpos":0.0678}},"lxr_fc_rights":1.59},{"stockId":1000000000002868,"date":"2020-07-12T16:00:00.000Z","pe_ttm":2.977,"sp":1.62,"statistics":{"pe_ttm":{"q8v":5.1109,"q5v":3.7272,"q2v":3.0874,"cvpos":0.1031}},"lxr_fc_rights":1.62},{"stockId":1000000000002868,"date":"2020-07-09T16:00:00.000Z","pe_ttm":2.977,"sp":1.62,"statistics":{"pe_ttm":{"q8v":5.1134,"q5v":3.7272,"q2v":3.0882,"cvpos":0.1028}},"lxr_fc_rights":1.62},{"stockId":1000000000002868,"date":"2020-07-08T16:00:00.000Z","pe_ttm":3.051,"sp":1.66,"statistics":{"pe_ttm":{"q8v":5.1134,"q5v":3.7329,"q2v":3.0882,"cvpos":0.1691}},"lxr_fc_rights":1.66},{"stockId":1000000000002868,"date":"2020-07-07T16:00:00.000Z","pe_ttm":3.032,"sp":1.65,"statistics":{"pe_ttm":{"q8v":5.1134,"q5v":3.7385,"q2v":3.0882,"cvpos":0.1585}},"lxr_fc_rights":1.65},{"stockId":1000000000002868,"date":"2020-07-06T16:00:00.000Z","pe_ttm":3.014,"sp":1.64,"statistics":{"pe_ttm":{"q8v":5.1232,"q5v":3.7385,"q2v":3.0882,"cvpos":0.1398}},"lxr_fc_rights":1.64},{"stockId":1000000000002868,"date":"2020-07-05T16:00:00.000Z","pe_ttm":3.069,"sp":1.67,"statistics":{"pe_ttm":{"q8v":5.1232,"q5v":3.7385,"q2v":3.0996,"cvpos":0.1777}},"lxr_fc_rights":1.67},{"stockId":1000000000002868,"date":"2020-07-02T16:00:00.000Z","pe_ttm":2.904,"sp":1.58,"statistics":{"pe_ttm":{"q8v":5.1351,"q5v":3.7463,"q2v":3.1058,"cvpos":0.0622}},"lxr_fc_rights":1.58},{"stockId":1000000000002868,"date":"2020-07-01T16:00:00.000Z","pe_ttm":2.848,"sp":1.55,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7463,"q2v":3.1058,"cvpos":0.0528}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-06-29T16:00:00.000Z","pe_ttm":2.683,"sp":1.46,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7463,"q2v":3.1058,"cvpos":0.0203}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-28T16:00:00.000Z","pe_ttm":2.683,"sp":1.46,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7463,"q2v":3.1109,"cvpos":0.0203}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-25T16:00:00.000Z","pe_ttm":2.683,"sp":1.46,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7613,"q2v":3.1223,"cvpos":0.0203}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-23T16:00:00.000Z","pe_ttm":2.72,"sp":1.48,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7613,"q2v":3.1241,"cvpos":0.023}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-22T16:00:00.000Z","pe_ttm":2.72,"sp":1.48,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7615,"q2v":3.1241,"cvpos":0.023}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-21T16:00:00.000Z","pe_ttm":2.72,"sp":1.48,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7622,"q2v":3.1241,"cvpos":0.023}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-18T16:00:00.000Z","pe_ttm":2.72,"sp":1.48,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7758,"q2v":3.1363,"cvpos":0.0229}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-17T16:00:00.000Z","pe_ttm":2.72,"sp":1.48,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.779,"q2v":3.1363,"cvpos":0.0229}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-16T16:00:00.000Z","pe_ttm":2.72,"sp":1.48,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.779,"q2v":3.141,"cvpos":0.023}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-15T16:00:00.000Z","pe_ttm":2.757,"sp":1.5,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.779,"q2v":3.1425,"cvpos":0.0257}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-06-14T16:00:00.000Z","pe_ttm":2.61,"sp":1.42,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7883,"q2v":3.1425,"cvpos":0.0122}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-06-11T16:00:00.000Z","pe_ttm":2.701,"sp":1.47,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7976,"q2v":3.1425,"cvpos":0.0202}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-06-10T16:00:00.000Z","pe_ttm":2.757,"sp":1.5,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7976,"q2v":3.1425,"cvpos":0.0229}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-06-09T16:00:00.000Z","pe_ttm":2.867,"sp":1.56,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7976,"q2v":3.1425,"cvpos":0.0378}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-06-08T16:00:00.000Z","pe_ttm":2.848,"sp":1.55,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.7976,"q2v":3.145,"cvpos":0.0352}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-06-07T16:00:00.000Z","pe_ttm":2.812,"sp":1.53,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8006,"q2v":3.145,"cvpos":0.0271}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-06-04T16:00:00.000Z","pe_ttm":2.738,"sp":1.49,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8051,"q2v":3.1477,"cvpos":0.0202}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-06-03T16:00:00.000Z","pe_ttm":2.646,"sp":1.44,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8092,"q2v":3.159,"cvpos":0.0135}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-06-02T16:00:00.000Z","pe_ttm":2.665,"sp":1.45,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8117,"q2v":3.159,"cvpos":0.0135}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-06-01T16:00:00.000Z","pe_ttm":2.683,"sp":1.46,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8117,"q2v":3.1609,"cvpos":0.0162}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-05-31T16:00:00.000Z","pe_ttm":2.665,"sp":1.45,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8145,"q2v":3.1609,"cvpos":0.0135}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-05-28T16:00:00.000Z","pe_ttm":2.554,"sp":1.39,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8215,"q2v":3.1609,"cvpos":0.0054}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-05-27T16:00:00.000Z","pe_ttm":2.554,"sp":1.39,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8215,"q2v":3.1677,"cvpos":0.0054}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-05-26T16:00:00.000Z","pe_ttm":2.61,"sp":1.42,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8215,"q2v":3.1704,"cvpos":0.0095}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-25T16:00:00.000Z","pe_ttm":2.591,"sp":1.41,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8215,"q2v":3.1704,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-24T16:00:00.000Z","pe_ttm":2.573,"sp":1.4,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8295,"q2v":3.1704,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-05-21T16:00:00.000Z","pe_ttm":2.591,"sp":1.41,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8445,"q2v":3.1704,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-20T16:00:00.000Z","pe_ttm":3.143,"sp":1.71,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8454,"q2v":3.1704,"cvpos":0.1757}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-19T16:00:00.000Z","pe_ttm":3.143,"sp":1.71,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8521,"q2v":3.1793,"cvpos":0.1759}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-18T16:00:00.000Z","pe_ttm":3.161,"sp":1.72,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8588,"q2v":3.1793,"cvpos":0.187}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-05-17T16:00:00.000Z","pe_ttm":3.106,"sp":1.69,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8588,"q2v":3.1793,"cvpos":0.1599}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-05-14T16:00:00.000Z","pe_ttm":3.106,"sp":1.69,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8812,"q2v":3.1817,"cvpos":0.1595}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-05-13T16:00:00.000Z","pe_ttm":3.124,"sp":1.7,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8865,"q2v":3.1817,"cvpos":0.1649}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-05-12T16:00:00.000Z","pe_ttm":3.198,"sp":1.74,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8898,"q2v":3.1904,"cvpos":0.2057}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-05-11T16:00:00.000Z","pe_ttm":3.143,"sp":1.71,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8931,"q2v":3.1904,"cvpos":0.1721}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-10T16:00:00.000Z","pe_ttm":3.216,"sp":1.75,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.8935,"q2v":3.1931,"cvpos":0.2087}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-05-07T16:00:00.000Z","pe_ttm":3.198,"sp":1.74,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.9003,"q2v":3.1931,"cvpos":0.2041}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-05-06T16:00:00.000Z","pe_ttm":3.087,"sp":1.68,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.9003,"q2v":3.1931,"cvpos":0.1446}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-05-05T16:00:00.000Z","pe_ttm":3.124,"sp":1.7,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.9027,"q2v":3.1931,"cvpos":0.1637}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-05-04T16:00:00.000Z","pe_ttm":3.087,"sp":1.68,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.9051,"q2v":3.1931,"cvpos":0.145}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-05-03T16:00:00.000Z","pe_ttm":3.032,"sp":1.65,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.9051,"q2v":3.1976,"cvpos":0.1179}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-04-28T16:00:00.000Z","pe_ttm":3.179,"sp":1.73,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.9142,"q2v":3.2158,"cvpos":0.1867}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-27T16:00:00.000Z","pe_ttm":3.069,"sp":1.67,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.9142,"q2v":3.2272,"cvpos":0.1369}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-26T16:00:00.000Z","pe_ttm":3.069,"sp":1.67,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.928,"q2v":3.2272,"cvpos":0.1369}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-23T16:00:00.000Z","pe_ttm":3.014,"sp":1.64,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.929,"q2v":3.2272,"cvpos":0.1}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-04-22T16:00:00.000Z","pe_ttm":3.051,"sp":1.66,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.9409,"q2v":3.2386,"cvpos":0.1243}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-04-21T16:00:00.000Z","pe_ttm":3.069,"sp":1.67,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.942,"q2v":3.2386,"cvpos":0.134}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-20T16:00:00.000Z","pe_ttm":3.087,"sp":1.68,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.9431,"q2v":3.2499,"cvpos":0.1369}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-04-19T16:00:00.000Z","pe_ttm":3.161,"sp":1.72,"statistics":{"pe_ttm":{"q8v":5.1361,"q5v":3.9431,"q2v":3.2499,"cvpos":0.168}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-04-16T16:00:00.000Z","pe_ttm":3.143,"sp":1.71,"statistics":{"pe_ttm":{"q8v":5.1401,"q5v":3.9557,"q2v":3.2555,"cvpos":0.1581}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-04-15T16:00:00.000Z","pe_ttm":3.106,"sp":1.69,"statistics":{"pe_ttm":{"q8v":5.1401,"q5v":3.9557,"q2v":3.2613,"cvpos":0.1475}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-04-14T16:00:00.000Z","pe_ttm":3.143,"sp":1.71,"statistics":{"pe_ttm":{"q8v":5.1401,"q5v":3.9557,"q2v":3.2613,"cvpos":0.1572}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-04-13T16:00:00.000Z","pe_ttm":3.179,"sp":1.73,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9557,"q2v":3.2613,"cvpos":0.1737}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-08T16:00:00.000Z","pe_ttm":3.198,"sp":1.74,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.959,"q2v":3.2613,"cvpos":0.1824}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-07T16:00:00.000Z","pe_ttm":3.179,"sp":1.73,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9642,"q2v":3.2727,"cvpos":0.1732}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-06T16:00:00.000Z","pe_ttm":3.161,"sp":1.72,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9695,"q2v":3.2727,"cvpos":0.164}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-04-05T16:00:00.000Z","pe_ttm":3.106,"sp":1.69,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9753,"q2v":3.2727,"cvpos":0.1477}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-04-02T16:00:00.000Z","pe_ttm":3.087,"sp":1.68,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9753,"q2v":3.2779,"cvpos":0.1367}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-04-01T16:00:00.000Z","pe_ttm":3.087,"sp":1.68,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9793,"q2v":3.284,"cvpos":0.1367}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-03-31T16:00:00.000Z","pe_ttm":3.051,"sp":1.66,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9833,"q2v":3.284,"cvpos":0.1247}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-30T16:00:00.000Z","pe_ttm":3.124,"sp":1.7,"statistics":{"pe_ttm":{"q8v":5.1535,"q5v":3.9833,"q2v":3.284,"cvpos":0.1465}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-03-29T16:00:00.000Z","pe_ttm":3.051,"sp":1.66,"statistics":{"pe_ttm":{"q8v":5.1535,"q5v":3.9833,"q2v":3.284,"cvpos":0.1248}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-26T16:00:00.000Z","pe_ttm":3.087,"sp":1.68,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9833,"q2v":3.2954,"cvpos":0.134}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-03-25T16:00:00.000Z","pe_ttm":3.051,"sp":1.66,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9833,"q2v":3.2954,"cvpos":0.1245}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-24T16:00:00.000Z","pe_ttm":2.995,"sp":1.63,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9833,"q2v":3.3056,"cvpos":0.0732}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-03-23T16:00:00.000Z","pe_ttm":2.83,"sp":1.54,"statistics":{"pe_ttm":{"q8v":5.1535,"q5v":3.9859,"q2v":3.3056,"cvpos":0.0149}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-03-22T16:00:00.000Z","pe_ttm":2.356,"sp":1.44,"statistics":{"pe_ttm":{"q8v":5.1535,"q5v":3.9886,"q2v":3.3067,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2020-03-19T16:00:00.000Z","pe_ttm":2.503,"sp":1.53,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9972,"q2v":3.3067,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-03-18T16:00:00.000Z","pe_ttm":2.339,"sp":1.43,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9972,"q2v":3.3067,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2020-03-17T16:00:00.000Z","pe_ttm":2.487,"sp":1.52,"statistics":{"pe_ttm":{"q8v":5.1471,"q5v":3.9972,"q2v":3.3067,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-03-16T16:00:00.000Z","pe_ttm":2.683,"sp":1.64,"statistics":{"pe_ttm":{"q8v":5.1535,"q5v":3.9972,"q2v":3.3067,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-03-15T16:00:00.000Z","pe_ttm":2.814,"sp":1.72,"statistics":{"pe_ttm":{"q8v":5.1535,"q5v":3.9972,"q2v":3.3067,"cvpos":0.0054}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-03-12T16:00:00.000Z","pe_ttm":3.141,"sp":1.92,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0058,"q2v":3.3194,"cvpos":0.134}},"lxr_fc_rights":1.7},{"stockId":1000000000002868,"date":"2020-03-11T16:00:00.000Z","pe_ttm":3.256,"sp":1.99,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.011,"q2v":3.321,"cvpos":0.1678}},"lxr_fc_rights":1.77},{"stockId":1000000000002868,"date":"2020-03-10T16:00:00.000Z","pe_ttm":3.37,"sp":2.06,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.011,"q2v":3.3295,"cvpos":0.2209}},"lxr_fc_rights":1.83},{"stockId":1000000000002868,"date":"2020-03-09T16:00:00.000Z","pe_ttm":3.354,"sp":2.05,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.011,"q2v":3.321,"cvpos":0.2157}},"lxr_fc_rights":1.82},{"stockId":1000000000002868,"date":"2020-03-08T16:00:00.000Z","pe_ttm":3.321,"sp":2.03,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.011,"q2v":3.321,"cvpos":0.1995}},"lxr_fc_rights":1.8},{"stockId":1000000000002868,"date":"2020-03-05T16:00:00.000Z","pe_ttm":3.517,"sp":2.15,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0119,"q2v":3.3295,"cvpos":0.2896}},"lxr_fc_rights":1.91},{"stockId":1000000000002868,"date":"2020-03-04T16:00:00.000Z","pe_ttm":3.632,"sp":2.22,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0126,"q2v":3.3295,"cvpos":0.3478}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-03-03T16:00:00.000Z","pe_ttm":3.566,"sp":2.18,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0126,"q2v":3.3295,"cvpos":0.3184}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-03-02T16:00:00.000Z","pe_ttm":3.534,"sp":2.16,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.0185,"q2v":3.3295,"cvpos":0.2972}},"lxr_fc_rights":1.92},{"stockId":1000000000002868,"date":"2020-03-01T16:00:00.000Z","pe_ttm":3.534,"sp":2.16,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.0245,"q2v":3.3295,"cvpos":0.2972}},"lxr_fc_rights":1.92},{"stockId":1000000000002868,"date":"2020-02-27T16:00:00.000Z","pe_ttm":3.435,"sp":2.1,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0245,"q2v":3.3295,"cvpos":0.252}},"lxr_fc_rights":1.86},{"stockId":1000000000002868,"date":"2020-02-26T16:00:00.000Z","pe_ttm":3.55,"sp":2.17,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0248,"q2v":3.3295,"cvpos":0.3008}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-25T16:00:00.000Z","pe_ttm":3.55,"sp":2.17,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0248,"q2v":3.3295,"cvpos":0.3008}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-24T16:00:00.000Z","pe_ttm":3.55,"sp":2.17,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.0248,"q2v":3.3295,"cvpos":0.3012}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-23T16:00:00.000Z","pe_ttm":3.55,"sp":2.17,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.0248,"q2v":3.3295,"cvpos":0.3016}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-20T16:00:00.000Z","pe_ttm":3.615,"sp":2.21,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0386,"q2v":3.3295,"cvpos":0.332}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-02-19T16:00:00.000Z","pe_ttm":3.697,"sp":2.26,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0386,"q2v":3.3295,"cvpos":0.3564}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-02-18T16:00:00.000Z","pe_ttm":3.681,"sp":2.25,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0386,"q2v":3.3295,"cvpos":0.3496}},"lxr_fc_rights":2},{"stockId":1000000000002868,"date":"2020-02-17T16:00:00.000Z","pe_ttm":3.681,"sp":2.25,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.0456,"q2v":3.3295,"cvpos":0.3501}},"lxr_fc_rights":2},{"stockId":1000000000002868,"date":"2020-02-16T16:00:00.000Z","pe_ttm":3.714,"sp":2.27,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.0525,"q2v":3.3295,"cvpos":0.3614}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-02-13T16:00:00.000Z","pe_ttm":3.665,"sp":2.24,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0603,"q2v":3.3295,"cvpos":0.3442}},"lxr_fc_rights":1.99},{"stockId":1000000000002868,"date":"2020-02-12T16:00:00.000Z","pe_ttm":3.632,"sp":2.22,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0663,"q2v":3.3295,"cvpos":0.336}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-02-11T16:00:00.000Z","pe_ttm":3.599,"sp":2.2,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.0801,"q2v":3.3295,"cvpos":0.3252}},"lxr_fc_rights":1.95},{"stockId":1000000000002868,"date":"2020-02-10T16:00:00.000Z","pe_ttm":3.599,"sp":2.2,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.0871,"q2v":3.3295,"cvpos":0.3256}},"lxr_fc_rights":1.95},{"stockId":1000000000002868,"date":"2020-02-09T16:00:00.000Z","pe_ttm":3.501,"sp":2.14,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.094,"q2v":3.3295,"cvpos":0.2853}},"lxr_fc_rights":1.9},{"stockId":1000000000002868,"date":"2020-02-06T16:00:00.000Z","pe_ttm":3.517,"sp":2.15,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.2873}},"lxr_fc_rights":1.91},{"stockId":1000000000002868,"date":"2020-02-05T16:00:00.000Z","pe_ttm":3.55,"sp":2.17,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.2981}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-04T16:00:00.000Z","pe_ttm":3.452,"sp":2.11,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.2534}},"lxr_fc_rights":1.87},{"stockId":1000000000002868,"date":"2020-02-03T16:00:00.000Z","pe_ttm":3.386,"sp":2.07,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.2239}},"lxr_fc_rights":1.84},{"stockId":1000000000002868,"date":"2020-02-02T16:00:00.000Z","pe_ttm":3.337,"sp":2.04,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.2065}},"lxr_fc_rights":1.81},{"stockId":1000000000002868,"date":"2020-01-30T16:00:00.000Z","pe_ttm":3.354,"sp":2.05,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.2127}},"lxr_fc_rights":1.82},{"stockId":1000000000002868,"date":"2020-01-29T16:00:00.000Z","pe_ttm":3.386,"sp":2.07,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.2212}},"lxr_fc_rights":1.84},{"stockId":1000000000002868,"date":"2020-01-28T16:00:00.000Z","pe_ttm":3.55,"sp":2.17,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.2921}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-01-23T16:00:00.000Z","pe_ttm":3.746,"sp":2.29,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.355}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2020-01-22T16:00:00.000Z","pe_ttm":3.763,"sp":2.3,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3645}},"lxr_fc_rights":2.04},{"stockId":1000000000002868,"date":"2020-01-21T16:00:00.000Z","pe_ttm":3.861,"sp":2.36,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.397}},"lxr_fc_rights":2.09},{"stockId":1000000000002868,"date":"2020-01-20T16:00:00.000Z","pe_ttm":3.812,"sp":2.33,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3813}},"lxr_fc_rights":2.07},{"stockId":1000000000002868,"date":"2020-01-19T16:00:00.000Z","pe_ttm":3.975,"sp":2.43,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.4307}},"lxr_fc_rights":2.16},{"stockId":1000000000002868,"date":"2020-01-16T16:00:00.000Z","pe_ttm":4.057,"sp":2.48,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.4919}},"lxr_fc_rights":2.2},{"stockId":1000000000002868,"date":"2020-01-15T16:00:00.000Z","pe_ttm":3.959,"sp":2.42,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.4295}},"lxr_fc_rights":2.15},{"stockId":1000000000002868,"date":"2020-01-14T16:00:00.000Z","pe_ttm":3.975,"sp":2.43,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.435}},"lxr_fc_rights":2.16},{"stockId":1000000000002868,"date":"2020-01-13T16:00:00.000Z","pe_ttm":3.844,"sp":2.35,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3908}},"lxr_fc_rights":2.09},{"stockId":1000000000002868,"date":"2020-01-12T16:00:00.000Z","pe_ttm":3.812,"sp":2.33,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3818}},"lxr_fc_rights":2.07},{"stockId":1000000000002868,"date":"2020-01-09T16:00:00.000Z","pe_ttm":3.746,"sp":2.29,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.355}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2020-01-08T16:00:00.000Z","pe_ttm":3.615,"sp":2.21,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3171}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-01-07T16:00:00.000Z","pe_ttm":3.583,"sp":2.19,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3062}},"lxr_fc_rights":1.94},{"stockId":1000000000002868,"date":"2020-01-06T16:00:00.000Z","pe_ttm":3.632,"sp":2.22,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3189}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-01-05T16:00:00.000Z","sp":2.21,"pe_ttm":3.615,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3166}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-01-02T16:00:00.000Z","pe_ttm":3.697,"sp":2.26,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3306}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-01-01T16:00:00.000Z","pe_ttm":3.746,"sp":2.29,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3482}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2019-12-30T16:00:00.000Z","pe_ttm":3.583,"sp":2.19,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3066}},"lxr_fc_rights":1.94},{"stockId":1000000000002868,"date":"2019-12-29T16:00:00.000Z","pe_ttm":3.599,"sp":2.2,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3111}},"lxr_fc_rights":1.95},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.746,"sp":2.29,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3482}},"lxr_fc_rights":2.03},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.779,"sp":2.31,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3569}},"lxr_fc_rights":2.05},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.779,"sp":2.31,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3573}},"lxr_fc_rights":2.05},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.779,"sp":2.31,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3604}},"lxr_fc_rights":2.05},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.894,"sp":2.38,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.3984}},"lxr_fc_rights":2.14},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.959,"sp":2.42,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.4322}},"lxr_fc_rights":2.18},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.975,"sp":2.43,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.4355}},"lxr_fc_rights":2.2},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.838,"sp":2.5,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3295,"cvpos":0.0068}},"lxr_fc_rights":2.03},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.782,"sp":2.45,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0.0041}},"lxr_fc_rights":1.99},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.748,"sp":2.42,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3295,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.759,"sp":2.43,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3333,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.77,"sp":2.44,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3333,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.145,"sp":2.77,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3408,"cvpos":0.1277}},"lxr_fc_rights":2.24},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.997,"sp":2.64,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3408,"cvpos":0.0569}},"lxr_fc_rights":2.14},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.009,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3408,"cvpos":0.065}},"lxr_fc_rights":2.15},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.009,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3522,"cvpos":0.065}},"lxr_fc_rights":2.15},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.043,"sp":2.68,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3522,"cvpos":0.095}},"lxr_fc_rights":2.17},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.043,"sp":2.68,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3609,"cvpos":0.0951}},"lxr_fc_rights":2.17},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.009,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3748,"cvpos":0.065}},"lxr_fc_rights":2.15},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.009,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3749,"cvpos":0.065}},"lxr_fc_rights":2.15},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.02,"sp":2.66,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3749,"cvpos":0.0759}},"lxr_fc_rights":2.16},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.02,"sp":2.66,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3749,"cvpos":0.076}},"lxr_fc_rights":2.16},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.02,"sp":2.66,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.3749,"cvpos":0.0761}},"lxr_fc_rights":2.16},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.986,"sp":2.63,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3976,"cvpos":0.0474}},"lxr_fc_rights":2.13},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.986,"sp":2.63,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.3976,"cvpos":0.0474}},"lxr_fc_rights":2.13},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.986,"sp":2.63,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4024,"cvpos":0.0474}},"lxr_fc_rights":2.13},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.02,"sp":2.66,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4024,"cvpos":0.0719}},"lxr_fc_rights":2.16},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.975,"sp":2.62,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.409,"cvpos":0.0394}},"lxr_fc_rights":2.12},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.941,"sp":2.59,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4163,"cvpos":0.0176}},"lxr_fc_rights":2.1},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.929,"sp":2.58,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4163,"cvpos":0.0122}},"lxr_fc_rights":2.09},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.952,"sp":2.6,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4163,"cvpos":0.0217}},"lxr_fc_rights":2.11},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.986,"sp":2.63,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4163,"cvpos":0.0421}},"lxr_fc_rights":2.13},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.997,"sp":2.64,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4204,"cvpos":0.0462}},"lxr_fc_rights":2.14},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.1,"sp":2.73,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4204,"cvpos":0.0935}},"lxr_fc_rights":2.21},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.088,"sp":2.72,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4301,"cvpos":0.0881}},"lxr_fc_rights":2.2},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.088,"sp":2.72,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4301,"cvpos":0.0881}},"lxr_fc_rights":2.2},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.088,"sp":2.72,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4301,"cvpos":0.0882}},"lxr_fc_rights":2.2},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.077,"sp":2.71,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4301,"cvpos":0.0856}},"lxr_fc_rights":2.2},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.031,"sp":2.67,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4317,"cvpos":0.0732}},"lxr_fc_rights":2.16},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.997,"sp":2.64,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4317,"cvpos":0.0461}},"lxr_fc_rights":2.14},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.975,"sp":2.62,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4317,"cvpos":0.0352}},"lxr_fc_rights":2.12},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.975,"sp":2.62,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4317,"cvpos":0.0353}},"lxr_fc_rights":2.12},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.009,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4439,"cvpos":0.0489}},"lxr_fc_rights":2.15},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.009,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4577,"cvpos":0.0488}},"lxr_fc_rights":2.15},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.02,"sp":2.66,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4577,"cvpos":0.0569}},"lxr_fc_rights":2.16},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.997,"sp":2.64,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1081,"q2v":3.4658,"cvpos":0.0434}},"lxr_fc_rights":2.14},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.02,"sp":2.66,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4658,"cvpos":0.0556}},"lxr_fc_rights":2.16},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.975,"sp":2.62,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4658,"cvpos":0.0353}},"lxr_fc_rights":2.12},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.907,"sp":2.56,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4658,"cvpos":0.0081}},"lxr_fc_rights":2.07},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.02,"sp":2.66,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4658,"cvpos":0.0529}},"lxr_fc_rights":2.16},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.986,"sp":2.63,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4716,"cvpos":0.0366}},"lxr_fc_rights":2.13},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.986,"sp":2.63,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4716,"cvpos":0.0367}},"lxr_fc_rights":2.13},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.009,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4772,"cvpos":0.0422}},"lxr_fc_rights":2.15},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.009,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4772,"cvpos":0.0421}},"lxr_fc_rights":2.15},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.963,"sp":2.61,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4772,"cvpos":0.0285}},"lxr_fc_rights":2.12},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.952,"sp":2.6,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4854,"cvpos":0.0204}},"lxr_fc_rights":2.11},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.952,"sp":2.6,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4854,"cvpos":0.0204}},"lxr_fc_rights":2.11},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.941,"sp":2.59,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1081,"q2v":3.4854,"cvpos":0.0149}},"lxr_fc_rights":2.1},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.929,"sp":2.58,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1131,"q2v":3.4854,"cvpos":0.0109}},"lxr_fc_rights":2.09},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.929,"sp":2.58,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1131,"q2v":3.4886,"cvpos":0.0109}},"lxr_fc_rights":2.09},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.941,"sp":2.59,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.118,"q2v":3.4886,"cvpos":0.0122}},"lxr_fc_rights":2.1},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.884,"sp":2.54,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.132,"q2v":3.4992,"cvpos":0.0041}},"lxr_fc_rights":2.06},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.941,"sp":2.59,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1439,"q2v":3.4999,"cvpos":0.0108}},"lxr_fc_rights":2.1},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.941,"sp":2.59,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1439,"q2v":3.4999,"cvpos":0.0108}},"lxr_fc_rights":2.1},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.997,"sp":2.64,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1466,"q2v":3.4999,"cvpos":0.0244}},"lxr_fc_rights":2.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.02,"sp":2.66,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1493,"q2v":3.5113,"cvpos":0.0326}},"lxr_fc_rights":2.16},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.043,"sp":2.68,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1559,"q2v":3.5226,"cvpos":0.0366}},"lxr_fc_rights":2.17},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.043,"sp":2.68,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1559,"q2v":3.5226,"cvpos":0.0366}},"lxr_fc_rights":2.17},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.054,"sp":2.69,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1559,"q2v":3.5269,"cvpos":0.0393}},"lxr_fc_rights":2.18},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.077,"sp":2.71,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1559,"q2v":3.5269,"cvpos":0.0434}},"lxr_fc_rights":2.2},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.122,"sp":2.75,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1559,"q2v":3.5269,"cvpos":0.0462}},"lxr_fc_rights":2.23},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.168,"sp":2.79,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1559,"q2v":3.534,"cvpos":0.0543}},"lxr_fc_rights":2.26},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.145,"sp":2.77,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1559,"q2v":3.534,"cvpos":0.0488}},"lxr_fc_rights":2.24},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.19,"sp":2.81,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1559,"q2v":3.5407,"cvpos":0.0624}},"lxr_fc_rights":2.28},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.009,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1559,"q2v":3.5407,"cvpos":0.0272}},"lxr_fc_rights":2.15},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.997,"sp":2.64,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1595,"q2v":3.5546,"cvpos":0.0245}},"lxr_fc_rights":2.14},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.02,"sp":2.66,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1828,"q2v":3.5546,"cvpos":0.0299}},"lxr_fc_rights":2.16},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.009,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2022,"q2v":3.5546,"cvpos":0.0258}},"lxr_fc_rights":2.15},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.009,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2022,"q2v":3.5567,"cvpos":0.0258}},"lxr_fc_rights":2.15},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.952,"sp":2.6,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2087,"q2v":3.5681,"cvpos":0.0109}},"lxr_fc_rights":2.11},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.975,"sp":2.62,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2087,"q2v":3.5684,"cvpos":0.019}},"lxr_fc_rights":2.12},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.986,"sp":2.63,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2022,"q2v":3.5684,"cvpos":0.0204}},"lxr_fc_rights":2.13},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.952,"sp":2.6,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2022,"q2v":3.5684,"cvpos":0.0109}},"lxr_fc_rights":2.11},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.975,"sp":2.62,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2022,"q2v":3.5684,"cvpos":0.0176}},"lxr_fc_rights":2.12},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.963,"sp":2.61,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2087,"q2v":3.5684,"cvpos":0.0136}},"lxr_fc_rights":2.12},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.963,"sp":2.61,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2087,"q2v":3.5795,"cvpos":0.0136}},"lxr_fc_rights":2.12},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.02,"sp":2.66,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2022,"q2v":3.5946,"cvpos":0.0176}},"lxr_fc_rights":2.16},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.066,"sp":2.7,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2022,"q2v":3.5961,"cvpos":0.0244}},"lxr_fc_rights":2.19},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.088,"sp":2.72,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2022,"q2v":3.5961,"cvpos":0.0244}},"lxr_fc_rights":2.2},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.02,"sp":2.66,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2087,"q2v":3.6022,"cvpos":0.0177}},"lxr_fc_rights":2.16},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.111,"sp":2.74,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2087,"q2v":3.6065,"cvpos":0.0231}},"lxr_fc_rights":2.22},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.555,"sp":2.57,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2275,"q2v":3.6185,"cvpos":0.1777}},"lxr_fc_rights":2.08},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.458,"sp":2.5,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2435,"q2v":3.6363,"cvpos":0.1357}},"lxr_fc_rights":2.03},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.43,"sp":2.48,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2475,"q2v":3.6375,"cvpos":0.1235}},"lxr_fc_rights":2.01},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.389,"sp":2.45,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2475,"q2v":3.659,"cvpos":0.1073}},"lxr_fc_rights":1.99},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.444,"sp":2.49,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2554,"q2v":3.659,"cvpos":0.1306}},"lxr_fc_rights":2.02},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.485,"sp":2.52,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2554,"q2v":3.6662,"cvpos":0.1452}},"lxr_fc_rights":2.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.555,"sp":2.57,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2634,"q2v":3.6704,"cvpos":0.171}},"lxr_fc_rights":2.08},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.555,"sp":2.57,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2672,"q2v":3.6782,"cvpos":0.171}},"lxr_fc_rights":2.08},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.568,"sp":2.58,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6817,"cvpos":0.1739}},"lxr_fc_rights":2.09},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.568,"sp":2.58,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6929,"cvpos":0.1741}},"lxr_fc_rights":2.09},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.748,"sp":2.71,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2672,"q2v":3.6929,"cvpos":0.228}},"lxr_fc_rights":2.2},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.859,"sp":2.79,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.2799}},"lxr_fc_rights":2.26},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.997,"sp":2.89,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.4049}},"lxr_fc_rights":2.34},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.914,"sp":2.83,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6929,"cvpos":0.3333}},"lxr_fc_rights":2.29},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.9,"sp":2.82,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2734,"q2v":3.6929,"cvpos":0.3174}},"lxr_fc_rights":2.29},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.956,"sp":2.86,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.3655}},"lxr_fc_rights":2.32},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.997,"sp":2.89,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.4063}},"lxr_fc_rights":2.34},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.011,"sp":2.9,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.4144}},"lxr_fc_rights":2.35},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.983,"sp":2.88,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6929,"cvpos":0.3864}},"lxr_fc_rights":2.33},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.997,"sp":2.89,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2734,"q2v":3.6929,"cvpos":0.4074}},"lxr_fc_rights":2.34},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.052,"sp":2.93,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.4429}},"lxr_fc_rights":2.37},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.039,"sp":2.92,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.4389}},"lxr_fc_rights":2.37},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.066,"sp":2.94,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.4511}},"lxr_fc_rights":2.38},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.025,"sp":2.91,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6929,"cvpos":0.4313}},"lxr_fc_rights":2.36},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.011,"sp":2.9,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2734,"q2v":3.6929,"cvpos":0.4169}},"lxr_fc_rights":2.35},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.039,"sp":2.92,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.4416}},"lxr_fc_rights":2.37},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.956,"sp":2.86,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.3668}},"lxr_fc_rights":2.32},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.928,"sp":2.84,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.3451}},"lxr_fc_rights":2.3},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.914,"sp":2.83,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6929,"cvpos":0.3361}},"lxr_fc_rights":2.29},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.983,"sp":2.88,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2734,"q2v":3.6929,"cvpos":0.3869}},"lxr_fc_rights":2.33},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.011,"sp":2.9,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.4198}},"lxr_fc_rights":2.35},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.025,"sp":2.91,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.4348}},"lxr_fc_rights":2.36},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.08,"sp":2.95,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6929,"cvpos":0.4524}},"lxr_fc_rights":2.39},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.983,"sp":2.88,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6929,"cvpos":0.3932}},"lxr_fc_rights":2.33},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.859,"sp":2.79,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6782,"cvpos":0.2894}},"lxr_fc_rights":2.26},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.568,"sp":2.58,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1766}},"lxr_fc_rights":2.11},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.527,"sp":2.55,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1658}},"lxr_fc_rights":2.08},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.499,"sp":2.53,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6782,"cvpos":0.1551}},"lxr_fc_rights":2.07},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.568,"sp":2.58,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2734,"q2v":3.6817,"cvpos":0.1757}},"lxr_fc_rights":2.11},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.568,"sp":2.58,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1793}},"lxr_fc_rights":2.11},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.541,"sp":2.56,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1739}},"lxr_fc_rights":2.09},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.527,"sp":2.55,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1712}},"lxr_fc_rights":2.08},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.458,"sp":2.5,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6782,"cvpos":0.1388}},"lxr_fc_rights":2.05},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.485,"sp":2.52,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2734,"q2v":3.6817,"cvpos":0.1526}},"lxr_fc_rights":2.06},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.472,"sp":2.51,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1495}},"lxr_fc_rights":2.05},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.513,"sp":2.54,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1685}},"lxr_fc_rights":2.08},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.43,"sp":2.48,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1345}},"lxr_fc_rights":2.03},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.541,"sp":2.56,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6782,"cvpos":0.1741}},"lxr_fc_rights":2.09},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.485,"sp":2.52,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2734,"q2v":3.6817,"cvpos":0.1567}},"lxr_fc_rights":2.06},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.43,"sp":2.48,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1345}},"lxr_fc_rights":2.03},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.472,"sp":2.51,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1508}},"lxr_fc_rights":2.05},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.485,"sp":2.52,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6782,"cvpos":0.1551}},"lxr_fc_rights":2.06},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.43,"sp":2.48,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2734,"q2v":3.6817,"cvpos":0.1349}},"lxr_fc_rights":2.03},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.416,"sp":2.47,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1291}},"lxr_fc_rights":2.02},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.375,"sp":2.44,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1128}},"lxr_fc_rights":2},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.333,"sp":2.41,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.0938}},"lxr_fc_rights":1.98},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.361,"sp":2.43,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6782,"cvpos":0.1075}},"lxr_fc_rights":1.99},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.306,"sp":2.39,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2734,"q2v":3.6817,"cvpos":0.0763}},"lxr_fc_rights":1.96},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.278,"sp":2.37,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.0666}},"lxr_fc_rights":1.95},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.319,"sp":2.4,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.0842}},"lxr_fc_rights":1.97},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.416,"sp":2.47,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1304}},"lxr_fc_rights":2.02},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.402,"sp":2.46,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6782,"cvpos":0.1238}},"lxr_fc_rights":2.02},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.416,"sp":2.47,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2734,"q2v":3.6817,"cvpos":0.1294}},"lxr_fc_rights":2.02},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.596,"sp":2.6,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.1834}},"lxr_fc_rights":2.12},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.693,"sp":2.67,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6704,"cvpos":0.2038}},"lxr_fc_rights":2.17},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.638,"sp":2.63,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6682,"cvpos":0.1943}},"lxr_fc_rights":2.14},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.596,"sp":2.6,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.6704,"cvpos":0.1864}},"lxr_fc_rights":2.12},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.721,"sp":2.69,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2672,"q2v":3.6662,"cvpos":0.2198}},"lxr_fc_rights":2.19},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.693,"sp":2.67,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2672,"q2v":3.659,"cvpos":0.2076}},"lxr_fc_rights":2.17},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.804,"sp":2.75,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2672,"q2v":3.659,"cvpos":0.2605}},"lxr_fc_rights":2.23},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.817,"sp":2.76,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.659,"cvpos":0.2649}},"lxr_fc_rights":2.24},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.804,"sp":2.75,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2722,"q2v":3.659,"cvpos":0.2612}},"lxr_fc_rights":2.23},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.956,"sp":2.86,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2672,"q2v":3.6169,"cvpos":0.3745}},"lxr_fc_rights":2.31},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.039,"sp":2.92,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2672,"q2v":3.6169,"cvpos":0.445}},"lxr_fc_rights":2.36},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.55,"sp":3.29,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.271,"q2v":3.6169,"cvpos":0.5761}},"lxr_fc_rights":2.44},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.509,"sp":3.26,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2672,"q2v":3.6169,"cvpos":0.566}},"lxr_fc_rights":2.42},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.426,"sp":3.2,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2554,"q2v":3.6169,"cvpos":0.5373}},"lxr_fc_rights":2.38},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.274,"sp":3.09,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2475,"q2v":3.6169,"cvpos":0.5075}},"lxr_fc_rights":2.29},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.329,"sp":3.13,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2464,"q2v":3.6169,"cvpos":0.5156}},"lxr_fc_rights":2.32},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.357,"sp":3.15,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2454,"q2v":3.6169,"cvpos":0.5204}},"lxr_fc_rights":2.34},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.412,"sp":3.19,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.2275,"q2v":3.6185,"cvpos":0.5359}},"lxr_fc_rights":2.37},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.398,"sp":3.18,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.2121,"q2v":3.6185,"cvpos":0.5345}},"lxr_fc_rights":2.36},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.426,"sp":3.2,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.2087,"q2v":3.6185,"cvpos":0.5393}},"lxr_fc_rights":2.38},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.44,"sp":3.21,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2087,"q2v":3.6169,"cvpos":0.5455}},"lxr_fc_rights":2.38},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.44,"sp":3.21,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1892,"q2v":3.6185,"cvpos":0.548}},"lxr_fc_rights":2.38},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.357,"sp":3.15,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1763,"q2v":3.6185,"cvpos":0.5304}},"lxr_fc_rights":2.34},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.384,"sp":3.17,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1665,"q2v":3.6185,"cvpos":0.5345}},"lxr_fc_rights":2.35},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.44,"sp":3.21,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1631,"q2v":3.6185,"cvpos":0.5488}},"lxr_fc_rights":2.38},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.44,"sp":3.21,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1595,"q2v":3.6169,"cvpos":0.5495}},"lxr_fc_rights":2.38},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.412,"sp":3.19,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1493,"q2v":3.6185,"cvpos":0.5446}},"lxr_fc_rights":2.37},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.371,"sp":3.16,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1466,"q2v":3.6185,"cvpos":0.5372}},"lxr_fc_rights":2.35},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.384,"sp":3.17,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1439,"q2v":3.6185,"cvpos":0.5393}},"lxr_fc_rights":2.35},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.329,"sp":3.13,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1439,"q2v":3.6169,"cvpos":0.5346}},"lxr_fc_rights":2.32},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.149,"sp":3,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1433,"q2v":3.6185,"cvpos":0.5047}},"lxr_fc_rights":2.23},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.983,"sp":2.88,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1374,"q2v":3.6185,"cvpos":0.4073}},"lxr_fc_rights":2.14},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.997,"sp":2.89,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.1428,"q2v":3.6185,"cvpos":0.4282}},"lxr_fc_rights":2.15},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.887,"sp":2.81,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1433,"q2v":3.6169,"cvpos":0.3229}},"lxr_fc_rights":2.09},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.928,"sp":2.84,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1439,"q2v":3.6169,"cvpos":0.3587}},"lxr_fc_rights":2.11},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.025,"sp":2.91,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1439,"q2v":3.6169,"cvpos":0.4518}},"lxr_fc_rights":2.16},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.983,"sp":2.88,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1439,"q2v":3.6169,"cvpos":0.4057}},"lxr_fc_rights":2.14},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.011,"sp":2.9,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1499,"q2v":3.6169,"cvpos":0.4342}},"lxr_fc_rights":2.15},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.983,"sp":2.88,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1559,"q2v":3.6169,"cvpos":0.4063}},"lxr_fc_rights":2.14},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.969,"sp":2.87,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1559,"q2v":3.6169,"cvpos":0.3905}},"lxr_fc_rights":2.13},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.9,"sp":2.82,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1665,"q2v":3.6169,"cvpos":0.3324}},"lxr_fc_rights":2.09},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.9,"sp":2.82,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1763,"q2v":3.6169,"cvpos":0.3324}},"lxr_fc_rights":2.09},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.997,"sp":2.89,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1892,"q2v":3.6169,"cvpos":0.4193}},"lxr_fc_rights":2.15},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.094,"sp":2.96,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.1957,"q2v":3.6169,"cvpos":0.4674}},"lxr_fc_rights":2.2},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.163,"sp":3.01,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2022,"q2v":3.6169,"cvpos":0.4952}},"lxr_fc_rights":2.23},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.943,"sp":3.47,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2121,"q2v":3.6169,"cvpos":0.3623}},"lxr_fc_rights":2.58},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.954,"sp":3.48,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2176,"q2v":3.6169,"cvpos":0.3758}},"lxr_fc_rights":2.58},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":4.011,"sp":3.53,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2296,"q2v":3.6169,"cvpos":0.4247}},"lxr_fc_rights":2.62},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.989,"sp":3.51,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2395,"q2v":3.6169,"cvpos":0.409}},"lxr_fc_rights":2.61},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.943,"sp":3.47,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2424,"q2v":3.6169,"cvpos":0.3633}},"lxr_fc_rights":2.58},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.829,"sp":3.37,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2464,"q2v":3.6169,"cvpos":0.2822}},"lxr_fc_rights":2.5},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.739,"sp":3.29,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.2475,"q2v":3.6185,"cvpos":0.2344}},"lxr_fc_rights":2.44},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.761,"sp":3.31,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2554,"q2v":3.6169,"cvpos":0.2388}},"lxr_fc_rights":2.46},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.773,"sp":3.32,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2634,"q2v":3.6169,"cvpos":0.2432}},"lxr_fc_rights":2.46},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.807,"sp":3.35,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2634,"q2v":3.6169,"cvpos":0.2609}},"lxr_fc_rights":2.49},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.739,"sp":3.29,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.271,"q2v":3.6185,"cvpos":0.2344}},"lxr_fc_rights":2.44},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.727,"sp":3.28,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.2734,"q2v":3.6185,"cvpos":0.2249}},"lxr_fc_rights":2.43},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.716,"sp":3.27,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2799,"q2v":3.6169,"cvpos":0.2198}},"lxr_fc_rights":2.43},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.682,"sp":3.24,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2863,"q2v":3.6169,"cvpos":0.212}},"lxr_fc_rights":2.4},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.67,"sp":3.23,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.2967,"q2v":3.6169,"cvpos":0.2092}},"lxr_fc_rights":2.4},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.659,"sp":3.22,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.3223,"q2v":3.6185,"cvpos":0.2033}},"lxr_fc_rights":2.39},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.727,"sp":3.28,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.3252,"q2v":3.6185,"cvpos":0.2195}},"lxr_fc_rights":2.43},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.739,"sp":3.29,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3252,"q2v":3.6169,"cvpos":0.2266}},"lxr_fc_rights":2.44},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.704,"sp":3.26,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3252,"q2v":3.6169,"cvpos":0.212}},"lxr_fc_rights":2.42},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.727,"sp":3.28,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3252,"q2v":3.6169,"cvpos":0.2188}},"lxr_fc_rights":2.43},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.761,"sp":3.31,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3252,"q2v":3.6169,"cvpos":0.2255}},"lxr_fc_rights":2.46},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.727,"sp":3.28,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3316,"q2v":3.6169,"cvpos":0.2188}},"lxr_fc_rights":2.43},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.704,"sp":3.26,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.3381,"q2v":3.6185,"cvpos":0.2114}},"lxr_fc_rights":2.42},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.704,"sp":3.26,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.3474,"q2v":3.6185,"cvpos":0.2114}},"lxr_fc_rights":2.42},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.659,"sp":3.22,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3474,"q2v":3.6169,"cvpos":0.2035}},"lxr_fc_rights":2.39},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.523,"sp":3.1,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3474,"q2v":3.6169,"cvpos":0.1793}},"lxr_fc_rights":2.3},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.534,"sp":3.11,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3632,"q2v":3.6185,"cvpos":0.1807}},"lxr_fc_rights":2.31},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.5,"sp":3.08,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.3632,"q2v":3.6662,"cvpos":0.1707}},"lxr_fc_rights":2.29},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.477,"sp":3.06,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.3736,"q2v":3.6682,"cvpos":0.1626}},"lxr_fc_rights":2.27},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.466,"sp":3.05,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3736,"q2v":3.6682,"cvpos":0.156}},"lxr_fc_rights":2.26},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.466,"sp":3.05,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3736,"q2v":3.6782,"cvpos":0.1563}},"lxr_fc_rights":2.26},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.466,"sp":3.05,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3791,"q2v":3.7021,"cvpos":0.1563}},"lxr_fc_rights":2.26},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.477,"sp":3.06,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.3791,"q2v":3.7166,"cvpos":0.1585}},"lxr_fc_rights":2.27},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.432,"sp":3.02,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.3791,"q2v":3.7166,"cvpos":0.1423}},"lxr_fc_rights":2.24},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.432,"sp":3.02,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3845,"q2v":3.7166,"cvpos":0.1425}},"lxr_fc_rights":2.24},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.329,"sp":2.93,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3899,"q2v":3.7195,"cvpos":0.087}},"lxr_fc_rights":2.17},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.284,"sp":2.89,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.3899,"q2v":3.7295,"cvpos":0.0666}},"lxr_fc_rights":2.15},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.307,"sp":2.91,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.4067,"q2v":3.7295,"cvpos":0.0732}},"lxr_fc_rights":2.16},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.273,"sp":2.88,"statistics":{"pe_ttm":{"q8v":5.1613,"q5v":4.4107,"q2v":3.7425,"cvpos":0.0623}},"lxr_fc_rights":2.14},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.261,"sp":2.87,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.4146,"q2v":3.7425,"cvpos":0.0556}},"lxr_fc_rights":2.13},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.216,"sp":2.83,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.4186,"q2v":3.7618,"cvpos":0.0435}},"lxr_fc_rights":2.1},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.239,"sp":2.85,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.4325,"q2v":3.7684,"cvpos":0.0476}},"lxr_fc_rights":2.12},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.193,"sp":2.81,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.4325,"q2v":3.7813,"cvpos":0.0393}},"lxr_fc_rights":2.09},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.148,"sp":2.77,"statistics":{"pe_ttm":{"q8v":5.1668,"q5v":4.4377,"q2v":3.7813,"cvpos":0.0257}},"lxr_fc_rights":2.06},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.17,"sp":2.79,"statistics":{"pe_ttm":{"q8v":5.171,"q5v":4.44,"q2v":3.7813,"cvpos":0.0285}},"lxr_fc_rights":2.07},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.193,"sp":2.81,"statistics":{"pe_ttm":{"q8v":5.171,"q5v":4.4423,"q2v":3.7836,"cvpos":0.0367}},"lxr_fc_rights":2.09},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.159,"sp":2.78,"statistics":{"pe_ttm":{"q8v":5.1935,"q5v":4.4459,"q2v":3.7943,"cvpos":0.0257}},"lxr_fc_rights":2.06},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.182,"sp":2.8,"statistics":{"pe_ttm":{"q8v":5.1935,"q5v":4.4459,"q2v":3.7965,"cvpos":0.0325}},"lxr_fc_rights":2.08},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.17,"sp":2.79,"statistics":{"pe_ttm":{"q8v":5.1948,"q5v":4.452,"q2v":3.7965,"cvpos":0.0271}},"lxr_fc_rights":2.07},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.227,"sp":2.84,"statistics":{"pe_ttm":{"q8v":5.2069,"q5v":4.4653,"q2v":3.7976,"cvpos":0.0338}},"lxr_fc_rights":2.11},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.284,"sp":2.89,"statistics":{"pe_ttm":{"q8v":5.2069,"q5v":4.4726,"q2v":3.7976,"cvpos":0.0501}},"lxr_fc_rights":2.15},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.295,"sp":2.9,"statistics":{"pe_ttm":{"q8v":5.2069,"q5v":4.4726,"q2v":3.7976,"cvpos":0.0528}},"lxr_fc_rights":2.15},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.273,"sp":2.88,"statistics":{"pe_ttm":{"q8v":5.2069,"q5v":4.4732,"q2v":3.7976,"cvpos":0.0475}},"lxr_fc_rights":2.14},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.364,"sp":2.96,"statistics":{"pe_ttm":{"q8v":5.2116,"q5v":4.4761,"q2v":3.7976,"cvpos":0.0882}},"lxr_fc_rights":2.2},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.398,"sp":2.99,"statistics":{"pe_ttm":{"q8v":5.2202,"q5v":4.4859,"q2v":3.8093,"cvpos":0.1001}},"lxr_fc_rights":2.22},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.42,"sp":3.01,"statistics":{"pe_ttm":{"q8v":5.2202,"q5v":4.4878,"q2v":3.8202,"cvpos":0.1096}},"lxr_fc_rights":2.23},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.341,"sp":2.94,"statistics":{"pe_ttm":{"q8v":5.2202,"q5v":4.4897,"q2v":3.8202,"cvpos":0.0705}},"lxr_fc_rights":2.18},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.341,"sp":2.94,"statistics":{"pe_ttm":{"q8v":5.2242,"q5v":4.4916,"q2v":3.8202,"cvpos":0.0706}},"lxr_fc_rights":2.18},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.307,"sp":2.91,"statistics":{"pe_ttm":{"q8v":5.2242,"q5v":4.4964,"q2v":3.8202,"cvpos":0.0529}},"lxr_fc_rights":2.16},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.375,"sp":2.97,"statistics":{"pe_ttm":{"q8v":5.2469,"q5v":4.4993,"q2v":3.8202,"cvpos":0.0866}},"lxr_fc_rights":2.2},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.398,"sp":2.99,"statistics":{"pe_ttm":{"q8v":5.2469,"q5v":4.4993,"q2v":3.8202,"cvpos":0.0947}},"lxr_fc_rights":2.22},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.454,"sp":3.04,"statistics":{"pe_ttm":{"q8v":5.2469,"q5v":4.4993,"q2v":3.8202,"cvpos":0.1152}},"lxr_fc_rights":2.26},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.489,"sp":3.07,"statistics":{"pe_ttm":{"q8v":5.2469,"q5v":4.5006,"q2v":3.8202,"cvpos":0.1208}},"lxr_fc_rights":2.28},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.5,"sp":3.08,"statistics":{"pe_ttm":{"q8v":5.2469,"q5v":4.5037,"q2v":3.8202,"cvpos":0.1235}},"lxr_fc_rights":2.29},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.489,"sp":3.07,"statistics":{"pe_ttm":{"q8v":5.2494,"q5v":4.5134,"q2v":3.8215,"cvpos":0.1204}},"lxr_fc_rights":2.28},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.511,"sp":3.09,"statistics":{"pe_ttm":{"q8v":5.2665,"q5v":4.5168,"q2v":3.8215,"cvpos":0.1258}},"lxr_fc_rights":2.29},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.523,"sp":3.1,"statistics":{"pe_ttm":{"q8v":5.2665,"q5v":4.5194,"q2v":3.8331,"cvpos":0.126}},"lxr_fc_rights":2.3},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.432,"sp":3.02,"statistics":{"pe_ttm":{"q8v":5.2665,"q5v":4.5204,"q2v":3.8331,"cvpos":0.1072}},"lxr_fc_rights":2.24},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.42,"sp":3.01,"statistics":{"pe_ttm":{"q8v":5.2746,"q5v":4.5213,"q2v":3.8331,"cvpos":0.1031}},"lxr_fc_rights":2.23},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.375,"sp":2.97,"statistics":{"pe_ttm":{"q8v":5.2746,"q5v":4.5327,"q2v":3.8454,"cvpos":0.0866}},"lxr_fc_rights":2.2},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.409,"sp":3,"statistics":{"pe_ttm":{"q8v":5.287,"q5v":4.5393,"q2v":3.8461,"cvpos":0.0947}},"lxr_fc_rights":2.23},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.466,"sp":3.05,"statistics":{"pe_ttm":{"q8v":5.287,"q5v":4.5393,"q2v":3.8461,"cvpos":0.1111}},"lxr_fc_rights":2.26},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.329,"sp":2.93,"statistics":{"pe_ttm":{"q8v":5.2872,"q5v":4.5398,"q2v":3.8461,"cvpos":0.0624}},"lxr_fc_rights":2.17},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.42,"sp":3.01,"statistics":{"pe_ttm":{"q8v":5.2872,"q5v":4.5465,"q2v":3.859,"cvpos":0.0991}},"lxr_fc_rights":2.23},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.341,"sp":2.94,"statistics":{"pe_ttm":{"q8v":5.2998,"q5v":4.553,"q2v":3.859,"cvpos":0.0677}},"lxr_fc_rights":2.18},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.329,"sp":2.93,"statistics":{"pe_ttm":{"q8v":5.2998,"q5v":4.553,"q2v":3.859,"cvpos":0.0622}},"lxr_fc_rights":2.17},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.307,"sp":2.91,"statistics":{"pe_ttm":{"q8v":5.2998,"q5v":4.553,"q2v":3.859,"cvpos":0.0528}},"lxr_fc_rights":2.16},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.284,"sp":2.89,"statistics":{"pe_ttm":{"q8v":5.3249,"q5v":4.5595,"q2v":3.859,"cvpos":0.0488}},"lxr_fc_rights":2.15},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.273,"sp":2.88,"statistics":{"pe_ttm":{"q8v":5.3249,"q5v":4.566,"q2v":3.859,"cvpos":0.0475}},"lxr_fc_rights":2.14},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.25,"sp":2.86,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5674,"q2v":3.8606,"cvpos":0.0379}},"lxr_fc_rights":2.12},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.307,"sp":2.91,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5674,"q2v":3.872,"cvpos":0.0487}},"lxr_fc_rights":2.16},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.307,"sp":2.91,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5688,"q2v":3.872,"cvpos":0.0488}},"lxr_fc_rights":2.16},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.329,"sp":2.93,"statistics":{"pe_ttm":{"q8v":5.3404,"q5v":4.5688,"q2v":3.872,"cvpos":0.0543}},"lxr_fc_rights":2.17},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.17,"sp":2.79,"statistics":{"pe_ttm":{"q8v":5.3404,"q5v":4.5688,"q2v":3.872,"cvpos":0.0271}},"lxr_fc_rights":2.07},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.17,"sp":2.79,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5674,"q2v":3.872,"cvpos":0.0271}},"lxr_fc_rights":2.07},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.136,"sp":2.76,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5674,"q2v":3.8734,"cvpos":0.023}},"lxr_fc_rights":2.05},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.011,"sp":2.65,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5688,"q2v":3.8734,"cvpos":0.0163}},"lxr_fc_rights":1.97},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3,"sp":2.64,"statistics":{"pe_ttm":{"q8v":5.3404,"q5v":4.5688,"q2v":3.8734,"cvpos":0.0149}},"lxr_fc_rights":1.96},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.966,"sp":2.61,"statistics":{"pe_ttm":{"q8v":5.3404,"q5v":4.5688,"q2v":3.8812,"cvpos":0.0136}},"lxr_fc_rights":1.94},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.954,"sp":2.6,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5674,"q2v":3.8849,"cvpos":0.0108}},"lxr_fc_rights":1.93},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.92,"sp":2.57,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5674,"q2v":3.8849,"cvpos":0.0081}},"lxr_fc_rights":1.91},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.909,"sp":2.56,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5688,"q2v":3.8849,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.932,"sp":2.58,"statistics":{"pe_ttm":{"q8v":5.3404,"q5v":4.5688,"q2v":3.8849,"cvpos":0.0068}},"lxr_fc_rights":1.92},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.057,"sp":2.69,"statistics":{"pe_ttm":{"q8v":5.3404,"q5v":4.5688,"q2v":3.8849,"cvpos":0.0109}},"lxr_fc_rights":2},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.954,"sp":2.6,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5688,"q2v":3.8849,"cvpos":0.0068}},"lxr_fc_rights":1.93},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.864,"sp":2.52,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5688,"q2v":3.8849,"cvpos":0.0027}},"lxr_fc_rights":1.87},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.841,"sp":2.5,"statistics":{"pe_ttm":{"q8v":5.3404,"q5v":4.5688,"q2v":3.8849,"cvpos":0.0014}},"lxr_fc_rights":1.86},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.886,"sp":2.54,"statistics":{"pe_ttm":{"q8v":5.3404,"q5v":4.5688,"q2v":3.8849,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.898,"sp":2.55,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5674,"q2v":3.8849,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":2.829,"sp":2.49,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5674,"q2v":3.8849,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.045,"sp":2.68,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5688,"q2v":3.8849,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.045,"sp":2.68,"statistics":{"pe_ttm":{"q8v":5.3404,"q5v":4.5688,"q2v":3.8849,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.057,"sp":2.69,"statistics":{"pe_ttm":{"q8v":5.3404,"q5v":4.5688,"q2v":3.8849,"cvpos":0}},"lxr_fc_rights":2},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.136,"sp":2.76,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5674,"q2v":3.8849,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.17,"sp":2.79,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5674,"q2v":3.8849,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.182,"sp":2.8,"statistics":{"pe_ttm":{"q8v":5.3375,"q5v":4.5688,"q2v":3.8849,"cvpos":0.0014}},"lxr_fc_rights":2.08},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000002868,"pe_ttm":3.193,"sp":2.81,"statistics":{"pe_ttm":{"q8v":5.3404,"q5v":4.5688,"q2v":3.8849,"cvpos":0.0014}},"lxr_fc_rights":2.09}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2021-08-10T12:54:00.000Z","firstReportDate":"2021-08-04T08:59:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":226348000,"t_y2y":-0.733777453156297}}},"exchangeRate":1.2028,"influenceDate":"2021-08-04T08:59:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2021-04-12T14:24:00.000Z","firstReportDate":"2021-03-29T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":981825000,"t_y2y":-0.5374361859103013}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T14:43:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2020-08-27T09:22:00.000Z","firstReportDate":"2020-08-17T14:46:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":850221000,"t_y2y":-0.2840202005401295}}},"exchangeRate":1.0958,"influenceDate":"2020-08-17T14:46:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2020-04-09T08:50:00.000Z","firstReportDate":"2020-03-23T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2122572000,"t_y2y":0.10382062392221877}}},"exchangeRate":1.1185,"influenceDate":"2020-03-23T14:52:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-08-26T10:42:00.000Z","firstReportDate":"2019-08-16T14:21:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1187493000,"t_y2y":0.6122849368930984}}},"exchangeRate":1.1373,"influenceDate":"2019-08-16T14:21:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2019-03-21T14:48:00.000Z","firstReportDate":"2019-03-08T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1922932000,"t_y2y":-0.0897708015791118}}},"exchangeRate":1.1385,"influenceDate":"2019-03-08T14:41:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-08-30T14:53:00.000Z","firstReportDate":"2018-08-24T14:28:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":736528000,"t_y2y":0.1397851126355813}}},"exchangeRate":1.1851,"influenceDate":"2018-08-24T14:28:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2018-03-12T22:34:00.000Z","firstReportDate":"2018-02-26T12:40:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2112580000,"t_y2y":0.03972612313237808}}},"exchangeRate":1.2002,"influenceDate":"2018-02-26T12:40:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-08-29T13:50:00.000Z","firstReportDate":"2017-08-17T13:01:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":646199000,"t_y2y":0.2436087418401281}}},"exchangeRate":1.1509,"influenceDate":"2017-08-17T13:01:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2017-03-09T09:02:00.000Z","firstReportDate":"2017-02-20T13:02:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2031862000,"t_y2y":0.02736765675499662}}},"exchangeRate":1.1162,"influenceDate":"2017-02-20T13:02:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-12T14:24:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-09T08:50:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-21T14:48:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":24.011975640686373,"cvpos":0.995945945945946,"minv":2.3393915789342343,"maxv":24.011975640686373,"avgv":3.3135855363338367,"maxpv":24.011975640686373,"q2v":2.9633181793919494,"q5v":3.2726503636171578,"q8v":3.9338078934606973}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}